History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-10-10 | 2025-10-08 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-08 | 2025-10-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-03 | 2025-09-30 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-02 | 2025-09-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-09-29 | 2025-09-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-23 | 2025-09-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-18 | 2025-09-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-16 | 2025-09-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-15 | 2025-09-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-09 | 2025-09-05 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-04 | 2025-09-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-01 | 2025-08-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-29 | 2025-08-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-28 | 2025-08-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-12 | 2025-08-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-03 | 2025-06-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-06-25 | 2025-06-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-29 | 2025-05-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-28 | 2025-05-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-27 | 2025-05-23 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-10 | 2025-04-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-11 | 2025-02-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-02-06 | 2025-02-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-02 | 2024-09-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-17 | 2024-09-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-09-16 | 2024-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-09-04 | 2024-09-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-09-02 | 2024-08-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-28 | 2024-08-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-08-26 | 2024-08-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-23 | 2024-08-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-20 | 2024-08-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-19 | 2024-08-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-16 | 2024-08-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-14 | 2024-08-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-12 | 2024-08-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-07 | 2024-08-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-05 | 2024-08-01 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-02 | 2024-07-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-01 | 2024-07-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-31 | 2024-07-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-29 | 2024-07-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-26 | 2024-07-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-25 | 2024-07-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-24 | 2024-07-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-22 | 2024-07-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-19 | 2024-07-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-18 | 2024-07-16 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-17 | 2024-07-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-16 | 2024-07-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-06-06 | 2024-06-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-31 | 2024-05-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-30 | 2024-05-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-29 | 2024-05-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-27 | 2024-05-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-23 | 2024-05-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-22 | 2024-05-20 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-05-21 | 2024-05-17 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-05-13 | 2024-05-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-09 | 2024-05-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-08 | 2024-05-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-05-06 | 2024-05-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-03 | 2024-04-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-05-02 | 2024-04-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-29 | 2024-04-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-26 | 2024-04-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-24 | 2024-04-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-23 | 2024-04-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-22 | 2024-04-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-19 | 2024-04-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-18 | 2024-04-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-17 | 2024-04-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-16 | 2024-04-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-15 | 2024-04-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-12 | 2024-04-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-10 | 2024-04-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-09 | 2024-04-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-08 | 2024-04-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-05 | 2024-04-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-03 | 2024-03-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-02 | 2024-03-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-03-27 | 2024-03-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-03-26 | 2024-03-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-03-25 | 2024-03-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-03-22 | 2024-03-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-15 | 2024-03-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-14 | 2024-03-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-13 | 2024-03-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-12 | 2024-03-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-11 | 2024-03-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-08 | 2024-03-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-07 | 2024-03-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-06 | 2024-03-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-03-01 | 2024-02-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-02-29 | 2024-02-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-02-16 | 2024-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-29 | 2024-01-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-26 | 2024-01-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-25 | 2024-01-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-24 | 2024-01-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-01-22 | 2024-01-18 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-01-19 | 2024-01-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-16 | 2024-01-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-11 | 2024-01-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-10 | 2024-01-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-01-09 | 2024-01-05 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-08 | 2024-01-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-05 | 2024-01-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-04 | 2024-01-02 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-01-03 | 2023-12-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-02 | 2023-12-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-29 | 2023-12-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-28 | 2023-12-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-27 | 2023-12-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-22 | 2023-12-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-21 | 2023-12-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-20 | 2023-12-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-19 | 2023-12-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-12-18 | 2023-12-14 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-12-15 | 2023-12-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-12-14 | 2023-12-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-12-13 | 2023-12-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-12-12 | 2023-12-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-12-11 | 2023-12-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-12-08 | 2023-12-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-07 | 2023-12-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-06 | 2023-12-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-05 | 2023-12-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-04 | 2023-11-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-01 | 2023-11-29 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-30 | 2023-11-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-29 | 2023-11-27 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-28 | 2023-11-24 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-27 | 2023-11-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-24 | 2023-11-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-23 | 2023-11-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-22 | 2023-11-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-21 | 2023-11-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-20 | 2023-11-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-17 | 2023-11-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-16 | 2023-11-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-15 | 2023-11-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-14 | 2023-11-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-13 | 2023-11-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-10 | 2023-11-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-09 | 2023-11-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-08 | 2023-11-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-07 | 2023-11-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-06 | 2023-11-02 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-11-03 | 2023-11-01 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-02 | 2023-10-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-11-01 | 2023-10-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-31 | 2023-10-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-30 | 2023-10-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-27 | 2023-10-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-25 | 2023-10-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-24 | 2023-10-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-20 | 2023-10-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-19 | 2023-10-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-18 | 2023-10-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-17 | 2023-10-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-16 | 2023-10-12 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-13 | 2023-10-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-12 | 2023-10-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-11 | 2023-10-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-10-10 | 2023-10-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-09 | 2023-10-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-06 | 2023-10-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-05 | 2023-10-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-04 | 2023-09-29 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-10-03 | 2023-09-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-09-29 | 2023-09-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-09-28 | 2023-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-09-27 | 2023-09-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-09-26 | 2023-09-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-09-25 | 2023-09-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-09-22 | 2023-09-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-21 | 2023-09-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-20 | 2023-09-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-19 | 2023-09-15 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-18 | 2023-09-14 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-15 | 2023-09-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-09-14 | 2023-09-12 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-09-12 | 2023-09-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-09-11 | 2023-09-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-09-07 | 2023-09-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-09-06 | 2023-09-04 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-09-05 | 2023-08-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-09-04 | 2023-08-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-08-30 | 2023-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-25 | 2023-08-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-08-22 | 2023-08-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-21 | 2023-08-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-18 | 2023-08-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-17 | 2023-08-15 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-16 | 2023-08-14 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-15 | 2023-08-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-14 | 2023-08-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-11 | 2023-08-09 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-10 | 2023-08-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-09 | 2023-08-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-08 | 2023-08-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-07 | 2023-08-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-04 | 2023-08-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-03 | 2023-08-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-08-02 | 2023-07-31 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-08-01 | 2023-07-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-31 | 2023-07-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-28 | 2023-07-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-27 | 2023-07-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-26 | 2023-07-24 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-25 | 2023-07-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-24 | 2023-07-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-21 | 2023-07-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-07-20 | 2023-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-07-13 | 2023-07-11 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-07-12 | 2023-07-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-11 | 2023-07-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-10 | 2023-07-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-07 | 2023-07-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-06 | 2023-07-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-05 | 2023-07-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-04 | 2023-06-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-07-03 | 2023-06-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-30 | 2023-06-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-28 | 2023-06-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-27 | 2023-06-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-23 | 2023-06-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-21 | 2023-06-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-20 | 2023-06-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-19 | 2023-06-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-16 | 2023-06-14 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-15 | 2023-06-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-14 | 2023-06-12 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-13 | 2023-06-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-12 | 2023-06-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-09 | 2023-06-07 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-06-08 | 2023-06-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-06-07 | 2023-06-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-06-06 | 2023-06-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-06-05 | 2023-06-01 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-02 | 2023-05-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-06-01 | 2023-05-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-05-31 | 2023-05-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-30 | 2023-05-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-29 | 2023-05-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-25 | 2023-05-23 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-24 | 2023-05-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-23 | 2023-05-19 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-22 | 2023-05-18 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-05-18 | 2023-05-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-17 | 2023-05-15 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-16 | 2023-05-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-15 | 2023-05-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-12 | 2023-05-10 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-11 | 2023-05-09 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-10 | 2023-05-08 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-08 | 2023-05-04 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-05 | 2023-05-03 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-04 | 2023-05-02 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-05-03 | 2023-04-28 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-05-02 | 2023-04-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-28 | 2023-04-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-27 | 2023-04-25 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-26 | 2023-04-24 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-25 | 2023-04-21 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-24 | 2023-04-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-04-21 | 2023-04-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-04-20 | 2023-04-18 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-19 | 2023-04-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-04-18 | 2023-04-14 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-04-17 | 2023-04-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-04-14 | 2023-04-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-04-13 | 2023-04-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-04-12 | 2023-04-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-04-11 | 2023-04-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-04-06 | 2023-04-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-04-03 | 2023-03-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-03-29 | 2023-03-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-03-28 | 2023-03-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-03-27 | 2023-03-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-24 | 2023-03-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-23 | 2023-03-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-22 | 2023-03-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-21 | 2023-03-17 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-16 | 2023-03-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-15 | 2023-03-13 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-14 | 2023-03-10 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-13 | 2023-03-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-10 | 2023-03-08 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-08 | 2023-03-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-03-07 | 2023-03-03 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-03-06 | 2023-03-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-03-03 | 2023-03-01 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-03-02 | 2023-02-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-28 | 2023-02-24 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-27 | 2023-02-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-02-24 | 2023-02-22 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-23 | 2023-02-21 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-02-22 | 2023-02-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-21 | 2023-02-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-20 | 2023-02-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-16 | 2023-02-14 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-02-14 | 2023-02-10 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-13 | 2023-02-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-10 | 2023-02-08 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-09 | 2023-02-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-08 | 2023-02-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-07 | 2023-02-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-06 | 2023-02-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-02-03 | 2023-02-01 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-02-02 | 2023-01-31 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-02-01 | 2023-01-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-01-31 | 2023-01-27 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-01-30 | 2023-01-26 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-01-27 | 2023-01-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-01-26 | 2023-01-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-01-20 | 2023-01-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-01-19 | 2023-01-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-01-18 | 2023-01-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-01-17 | 2023-01-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-16 | 2023-01-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-13 | 2023-01-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-01-11 | 2023-01-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-10 | 2023-01-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-09 | 2023-01-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-05 | 2023-01-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-01-04 | 2022-12-30 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-01-03 | 2022-12-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-12-30 | 2022-12-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-12-29 | 2022-12-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-12-23 | 2022-12-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-12-22 | 2022-12-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-12-21 | 2022-12-19 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-20 | 2022-12-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-19 | 2022-12-15 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-16 | 2022-12-14 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-12-15 | 2022-12-13 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-12-14 | 2022-12-12 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-12-13 | 2022-12-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-12-12 | 2022-12-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-09 | 2022-12-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-08 | 2022-12-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-07 | 2022-12-05 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-02 | 2022-11-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-12-01 | 2022-11-29 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-30 | 2022-11-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-11-29 | 2022-11-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-11-28 | 2022-11-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-11-25 | 2022-11-23 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-11-24 | 2022-11-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2022-11-23 | 2022-11-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-11-22 | 2022-11-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-11-21 | 2022-11-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2022-11-16 | 2022-11-14 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-15 | 2022-11-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-11-14 | 2022-11-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-11 | 2022-11-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-08 | 2022-11-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-07 | 2022-11-03 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-11-04 | 2022-11-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-11-03 | 2022-11-01 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-11-02 | 2022-10-31 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-11-01 | 2022-10-28 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-10-28 | 2022-10-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-27 | 2022-10-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-26 | 2022-10-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-25 | 2022-10-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-24 | 2022-10-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-20 | 2022-10-18 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-19 | 2022-10-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-18 | 2022-10-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-17 | 2022-10-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-10-14 | 2022-10-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-10-13 | 2022-10-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-12 | 2022-10-10 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-10-11 | 2022-10-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-10-10 | 2022-10-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-10-07 | 2022-10-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-10-06 | 2022-10-03 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-10-05 | 2022-09-30 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-10-03 | 2022-09-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-09-30 | 2022-09-28 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-09-29 | 2022-09-27 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-09-28 | 2022-09-26 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-09-27 | 2022-09-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-09-26 | 2022-09-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-23 | 2022-09-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-22 | 2022-09-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-21 | 2022-09-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-20 | 2022-09-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-09-19 | 2022-09-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-16 | 2022-09-14 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-15 | 2022-09-13 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-14 | 2022-09-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-13 | 2022-09-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-09 | 2022-09-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-08 | 2022-09-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-07 | 2022-09-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-06 | 2022-09-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-05 | 2022-09-01 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-02 | 2022-08-31 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-09-01 | 2022-08-30 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-08-31 | 2022-08-29 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-30 | 2022-08-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-29 | 2022-08-25 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-26 | 2022-08-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-25 | 2022-08-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-24 | 2022-08-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-23 | 2022-08-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-08-22 | 2022-08-18 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-08-19 | 2022-08-17 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-08-18 | 2022-08-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-17 | 2022-08-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-16 | 2022-08-12 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-15 | 2022-08-11 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-12 | 2022-08-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-11 | 2022-08-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-10 | 2022-08-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-09 | 2022-08-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-08 | 2022-08-04 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-05 | 2022-08-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-08-04 | 2022-08-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-03 | 2022-08-01 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-08-02 | 2022-07-29 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-08-01 | 2022-07-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-07-29 | 2022-07-27 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-07-28 | 2022-07-26 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-07-27 | 2022-07-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-07-26 | 2022-07-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-07-25 | 2022-07-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2022-07-22 | 2022-07-20 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2022-07-21 | 2022-07-19 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-07-20 | 2022-07-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-07-19 | 2022-07-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-07-18 | 2022-07-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-07-15 | 2022-07-13 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-07-14 | 2022-07-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-07-13 | 2022-07-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-07-12 | 2022-07-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-07-11 | 2022-07-07 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-07-08 | 2022-07-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-07-07 | 2022-07-05 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-07-06 | 2022-07-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-07-05 | 2022-06-30 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-07-04 | 2022-06-29 | 1.731 | 20,000 | +0 | 0.00% | 34,630 |
| 2022-06-30 | 2022-06-28 | 1.731 | 20,000 | +133 | 0.00% | 34,630 |
| 2022-06-29 | 2022-06-27 | 1.772 | 19,867 | +0 | 0.00% | 35,199 |
| 2022-06-28 | 2022-06-24 | 1.721 | 19,867 | +0 | 0.00% | 34,199 |
| 2022-06-27 | 2022-06-23 | 1.711 | 19,867 | +0 | 0.00% | 33,999 |
| 2022-06-24 | 2022-06-22 | 1.762 | 19,867 | +0 | 0.00% | 34,999 |
| 2022-06-23 | 2022-06-21 | 1.762 | 19,867 | +0 | 0.00% | 34,999 |
| 2022-06-22 | 2022-06-20 | 1.721 | 19,867 | +0 | 0.00% | 34,199 |
| 2022-06-21 | 2022-06-17 | 1.631 | 19,867 | +0 | 0.00% | 32,399 |
| 2022-06-20 | 2022-06-16 | 1.651 | 19,867 | +0 | 0.00% | 32,799 |
| 2022-06-17 | 2022-06-15 | 1.681 | 19,867 | +0 | 0.00% | 33,399 |
| 2022-06-16 | 2022-06-14 | 1.691 | 19,867 | +0 | 0.00% | 33,599 |
| 2022-06-15 | 2022-06-13 | 1.681 | 19,867 | +0 | 0.00% | 33,399 |
| 2022-06-14 | 2022-06-10 | 1.681 | 19,867 | +0 | 0.00% | 33,399 |
| 2022-06-13 | 2022-06-09 | 1.711 | 19,867 | +0 | 0.00% | 33,999 |
| 2022-06-10 | 2022-06-08 | 1.711 | 19,867 | +0 | 0.00% | 33,999 |
| 2022-06-09 | 2022-06-07 | 1.822 | 19,867 | +0 | 0.00% | 36,199 |
| 2022-06-08 | 2022-06-06 | 1.772 | 19,867 | +0 | 0.00% | 35,199 |
| 2022-06-07 | 2022-06-02 | 1.661 | 19,867 | +0 | 0.00% | 32,999 |
| 2022-06-06 | 2022-06-01 | 1.762 | 19,867 | +0 | 0.00% | 34,999 |
| 2022-06-02 | 2022-05-31 | 1.762 | 19,867 | +0 | 0.00% | 34,999 |
| 2022-06-01 | 2022-05-30 | 1.731 | 19,867 | +0 | 0.00% | 34,399 |
| 2022-05-31 | 2022-05-27 | 1.913 | 19,867 | +0 | 0.00% | 37,999 |
| 2022-05-30 | 2022-05-26 | 1.812 | 19,867 | +0 | 0.00% | 35,999 |
| 2022-05-27 | 2022-05-25 | 1.913 | 19,867 | +0 | 0.00% | 37,999 |
| 2022-05-26 | 2022-05-24 | 1.913 | 19,867 | +0 | 0.00% | 37,999 |
| 2022-05-25 | 2022-05-23 | 1.923 | 19,867 | +0 | 0.00% | 38,199 |
| 2022-05-24 | 2022-05-20 | 2.013 | 19,867 | +0 | 0.00% | 39,999 |
| 2022-05-23 | 2022-05-19 | 2.074 | 19,867 | +0 | 0.00% | 41,199 |
| 2022-05-20 | 2022-05-18 | 2.094 | 19,867 | +0 | 0.00% | 41,599 |
| 2022-05-19 | 2022-05-17 | 2.195 | 19,867 | +0 | 0.00% | 43,599 |
| 2022-05-18 | 2022-05-16 | 2.134 | 19,867 | +0 | 0.00% | 42,399 |
| 2022-05-17 | 2022-05-13 | 2.255 | 19,867 | +0 | 0.00% | 44,799 |
| 2022-05-16 | 2022-05-12 | 2.114 | 19,867 | +0 | 0.00% | 41,999 |
| 2022-05-13 | 2022-05-11 | 2.245 | 19,867 | +0 | 0.00% | 44,599 |
| 2022-05-12 | 2022-05-10 | 2.084 | 19,867 | +0 | 0.00% | 41,399 |
| 2022-05-11 | 2022-05-06 | 2.084 | 19,867 | +0 | 0.00% | 41,399 |
| 2022-05-10 | 2022-05-05 | 2.144 | 19,867 | +0 | 0.00% | 42,599 |
| 2022-05-06 | 2022-05-04 | 2.164 | 19,867 | +0 | 0.00% | 42,999 |
| 2022-05-05 | 2022-05-03 | 2.154 | 19,867 | +0 | 0.00% | 42,799 |
| 2022-05-04 | 2022-04-29 | 2.144 | 19,867 | +0 | 0.00% | 42,599 |
| 2022-05-03 | 2022-04-28 | 2.184 | 19,867 | +0 | 0.00% | 43,399 |
| 2022-04-29 | 2022-04-27 | 2.356 | 19,867 | +0 | 0.00% | 46,799 |
| 2022-04-28 | 2022-04-26 | 2.285 | 19,867 | +0 | 0.00% | 45,399 |
| 2022-04-27 | 2022-04-25 | 2.305 | 19,867 | +0 | 0.00% | 45,799 |
| 2022-04-26 | 2022-04-22 | 2.295 | 19,867 | +0 | 0.00% | 45,599 |
| 2022-04-25 | 2022-04-21 | 2.275 | 19,867 | +0 | 0.00% | 45,199 |
| 2022-04-22 | 2022-04-20 | 2.285 | 19,867 | +0 | 0.00% | 45,399 |
| 2022-04-21 | 2022-04-19 | 2.386 | 19,867 | +0 | 0.00% | 47,399 |
| 2022-04-20 | 2022-04-14 | 2.356 | 19,867 | +0 | 0.00% | 46,799 |
| 2022-04-19 | 2022-04-13 | 2.255 | 19,867 | +0 | 0.00% | 44,799 |
| 2022-04-14 | 2022-04-12 | 2.195 | 19,867 | +0 | 0.00% | 43,599 |
| 2022-04-13 | 2022-04-11 | 2.215 | 19,867 | +0 | 0.00% | 43,999 |
| 2022-04-12 | 2022-04-08 | 2.305 | 19,867 | +0 | 0.00% | 45,799 |
| 2022-04-11 | 2022-04-07 | 2.255 | 19,867 | +0 | 0.00% | 44,799 |
| 2022-04-08 | 2022-04-06 | 2.215 | 19,867 | +0 | 0.00% | 43,999 |
| 2022-04-07 | 2022-04-04 | 2.164 | 19,867 | +0 | 0.00% | 42,999 |
| 2022-04-06 | 2022-04-01 | 2.144 | 19,867 | +0 | 0.00% | 42,599 |
| 2022-04-04 | 2022-03-31 | 2.154 | 19,867 | +0 | 0.00% | 42,799 |
| 2022-04-01 | 2022-03-30 | 2.205 | 19,867 | +0 | 0.00% | 43,799 |
| 2022-03-31 | 2022-03-29 | 2.346 | 19,867 | +0 | 0.00% | 46,599 |
| 2022-03-30 | 2022-03-28 | 2.396 | 19,867 | +0 | 0.00% | 47,599 |
| 2022-03-29 | 2022-03-25 | 2.346 | 19,867 | +0 | 0.00% | 46,599 |
| 2022-03-28 | 2022-03-24 | 2.386 | 19,867 | +0 | 0.00% | 47,399 |
| 2022-03-25 | 2022-03-23 | 2.406 | 19,867 | +0 | 0.00% | 47,799 |
| 2022-03-24 | 2022-03-22 | 2.295 | 19,867 | +0 | 0.00% | 45,599 |
| 2022-03-23 | 2022-03-21 | 2.134 | 19,867 | +0 | 0.00% | 42,399 |
| 2022-03-22 | 2022-03-18 | 2.315 | 19,867 | +0 | 0.00% | 45,999 |
| 2022-03-21 | 2022-03-17 | 2.517 | 19,867 | +0 | 0.00% | 49,999 |
| 2022-03-18 | 2022-03-16 | 2.497 | 19,867 | +0 | 0.00% | 49,599 |
| 2022-03-17 | 2022-03-15 | 2.426 | 19,867 | +0 | 0.00% | 48,199 |
| 2022-03-16 | 2022-03-14 | 2.426 | 19,867 | +0 | 0.00% | 48,199 |
| 2022-03-15 | 2022-03-11 | 2.426 | 19,867 | +0 | 0.00% | 48,199 |
| 2022-03-14 | 2022-03-10 | 2.527 | 19,867 | +0 | 0.00% | 50,199 |
| 2022-03-11 | 2022-03-09 | 2.497 | 19,867 | +0 | 0.00% | 49,599 |
| 2022-03-10 | 2022-03-08 | 2.486 | 19,867 | +0 | 0.00% | 49,399 |
| 2022-03-09 | 2022-03-07 | 2.527 | 19,867 | +0 | 0.00% | 50,199 |
| 2022-03-08 | 2022-03-04 | 2.567 | 19,867 | +0 | 0.00% | 50,999 |
| 2022-03-07 | 2022-03-03 | 2.527 | 19,867 | +0 | 0.00% | 50,199 |
| 2022-03-04 | 2022-03-02 | 2.537 | 19,867 | +0 | 0.00% | 50,399 |
| 2022-03-03 | 2022-03-01 | 2.607 | 19,867 | +0 | 0.00% | 51,799 |
| 2022-03-02 | 2022-02-28 | 2.617 | 19,867 | +0 | 0.00% | 51,999 |
| 2022-03-01 | 2022-02-25 | 2.587 | 19,867 | +0 | 0.00% | 51,399 |
| 2022-02-28 | 2022-02-24 | 2.567 | 19,867 | +0 | 0.00% | 50,999 |
| 2022-02-25 | 2022-02-23 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-02-24 | 2022-02-22 | 2.658 | 19,867 | +0 | 0.00% | 52,799 |
| 2022-02-23 | 2022-02-21 | 2.658 | 19,867 | +0 | 0.00% | 52,799 |
| 2022-02-22 | 2022-02-18 | 2.557 | 19,867 | +0 | 0.00% | 50,799 |
| 2022-02-21 | 2022-02-17 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-02-18 | 2022-02-16 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-02-17 | 2022-02-15 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-02-16 | 2022-02-14 | 2.607 | 19,867 | +0 | 0.00% | 51,799 |
| 2022-02-15 | 2022-02-11 | 2.607 | 19,867 | +0 | 0.00% | 51,799 |
| 2022-02-14 | 2022-02-10 | 2.607 | 19,867 | +0 | 0.00% | 51,799 |
| 2022-02-11 | 2022-02-09 | 2.587 | 19,867 | +0 | 0.00% | 51,399 |
| 2022-02-10 | 2022-02-08 | 2.587 | 19,867 | +0 | 0.00% | 51,399 |
| 2022-02-09 | 2022-02-07 | 2.587 | 19,867 | +0 | 0.00% | 51,399 |
| 2022-02-08 | 2022-02-04 | 2.587 | 19,867 | +0 | 0.00% | 51,399 |
| 2022-02-07 | 2022-01-31 | 2.587 | 19,867 | +0 | 0.00% | 51,399 |
| 2022-02-04 | 2022-01-27 | 2.557 | 19,867 | +0 | 0.00% | 50,799 |
| 2022-01-28 | 2022-01-26 | 2.567 | 19,867 | +0 | 0.00% | 50,999 |
| 2022-01-27 | 2022-01-25 | 2.617 | 19,867 | +0 | 0.00% | 51,999 |
| 2022-01-26 | 2022-01-24 | 2.607 | 19,867 | +0 | 0.00% | 51,799 |
| 2022-01-25 | 2022-01-21 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-01-24 | 2022-01-20 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-01-21 | 2022-01-19 | 2.517 | 19,867 | +0 | 0.00% | 49,999 |
| 2022-01-20 | 2022-01-18 | 2.517 | 19,867 | +0 | 0.00% | 49,999 |
| 2022-01-19 | 2022-01-17 | 2.617 | 19,867 | +0 | 0.00% | 51,999 |
| 2022-01-18 | 2022-01-14 | 2.597 | 19,867 | +0 | 0.00% | 51,599 |
| 2022-01-17 | 2022-01-13 | 2.557 | 19,867 | +0 | 0.00% | 50,799 |
| 2022-01-14 | 2022-01-12 | 2.607 | 19,867 | -83,444 | 0.00% | 51,799 |
| 2022-01-13 | 2022-01-11 | 2.567 | 103,311 | -198,674 | 0.01% | 265,201 |
| 2022-01-12 | 2022-01-10 | 2.617 | 301,985 | -77,483 | 0.02% | 790,400 |
| 2022-01-04 | 2021-12-31 | 2.295 | 379,468 | +1,987 | 0.02% | 870,960 |
| 2022-01-03 | 2021-12-29 | 2.215 | 377,481 | -48,676 | 0.02% | 835,999 |
| 2021-12-29 | 2021-12-24 | 2.215 | 426,157 | +227,483 | 0.03% | 943,801 |
| 2021-12-28 | 2021-12-22 | 2.215 | 198,674 | -73,510 | 0.01% | 439,999 |
| 2021-12-23 | 2021-12-21 | 2.215 | 272,184 | +73,510 | 0.02% | 602,800 |
| 2021-12-20 | 2021-12-16 | 2.466 | 198,674 | +178,807 | 0.01% | 489,999 |
| 2021-12-17 | 2021-12-15 | 2.527 | 19,867 | -39,735 | 0.00% | 50,199 |
| 2021-12-16 | 2021-12-14 | 2.617 | 59,602 | +39,735 | 0.00% | 155,999 |
| 2021-12-14 | 2021-12-10 | 2.637 | 19,867 | -90,397 | 0.00% | 52,399 |
| 2021-12-13 | 2021-12-09 | 2.648 | 110,264 | -28,808 | 0.01% | 291,929 |
| 2021-12-10 | 2021-12-08 | 2.617 | 139,072 | +119,205 | 0.01% | 364,000 |
| 2021-12-09 | 2021-12-07 | 2.748 | 19,867 | -16,888 | 0.00% | 54,599 |
| 2021-12-08 | 2021-12-06 | 2.678 | 36,755 | -161,919 | 0.00% | 98,421 |
| 2021-12-03 | 2021-12-01 | 2.617 | 198,674 | -55,629 | 0.01% | 519,999 |
| 2021-12-02 | 2021-11-30 | 2.718 | 254,303 | +26,821 | 0.02% | 691,199 |
| 2021-12-01 | 2021-11-29 | 2.819 | 227,482 | +28,808 | 0.01% | 641,199 |
| 2021-11-30 | 2021-11-26 | 2.708 | 198,674 | +89,403 | 0.01% | 537,999 |
| 2021-11-29 | 2021-11-25 | 2.718 | 109,271 | -79,470 | 0.01% | 297,000 |
| 2021-11-26 | 2021-11-24 | 2.718 | 188,741 | +79,470 | 0.01% | 513,001 |
| 2021-11-25 | 2021-11-23 | 2.758 | 109,271 | -79,470 | 0.01% | 301,400 |
| 2021-11-24 | 2021-11-22 | 2.748 | 188,741 | +79,470 | 0.01% | 518,701 |
| 2021-11-23 | 2021-11-19 | 2.718 | 109,271 | +89,404 | 0.01% | 297,000 |
| 2021-11-22 | 2021-11-18 | 2.758 | 19,867 | -39,735 | 0.00% | 54,799 |
| 2021-11-19 | 2021-11-17 | 2.809 | 59,602 | +39,735 | 0.00% | 167,399 |
| 2021-09-06 | 2021-09-02 | 3.216 | 19,867 | +277 | 0.00% | 63,891 |
| 2021-06-02 | 2021-05-31 | 3.249 | 19,590 | +509 | 0.00% | 63,655 |
| 2020-09-04 | 2020-09-02 | 3.303 | 19,081 | +249 | 0.00% | 63,021 |
| 2020-08-24 | 2020-08-20 | 3.292 | 18,832 | -15,066 | 0.00% | 61,999 |
| 2020-08-20 | 2020-08-18 | 3.271 | 33,898 | -32,015 | 0.00% | 110,880 |
| 2020-08-11 | 2020-08-07 | 3.154 | 65,913 | -17,891 | 0.00% | 207,900 |
| 2020-08-07 | 2020-08-05 | 3.282 | 83,804 | -941 | 0.01% | 275,011 |
| 2020-06-01 | 2020-05-28 | 3.539 | 84,745 | +2,592 | 0.01% | 299,870 |
| 2020-03-03 | 2020-02-28 | 3.308 | 82,153 | +18,256 | 0.01% | 271,799 |
| 2020-02-27 | 2020-02-25 | 3.418 | 63,897 | +27,384 | 0.00% | 218,400 |
| 2020-02-26 | 2020-02-24 | 3.473 | 36,513 | +18,257 | 0.00% | 126,801 |
| 2020-02-03 | 2020-01-30 | 3.254 | 18,256 | -22,821 | 0.00% | 59,399 |
| 2020-01-20 | 2020-01-16 | 3.725 | 41,077 | -27,384 | 0.00% | 153,001 |
| 2019-12-19 | 2019-12-17 | 3.593 | 68,461 | +22,820 | 0.00% | 245,999 |
| 2019-12-18 | 2019-12-16 | 3.495 | 45,641 | +45,641 | 0.00% | 159,501 |
| 2019-12-09 | 2019-12-05 | 3.539 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy