History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-10-10 | 2025-10-08 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-10-09 | 2025-10-06 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-08 | 2025-10-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-10-03 | 2025-09-30 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-02 | 2025-09-29 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-09-30 | 2025-09-26 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-09-29 | 2025-09-25 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-26 | 2025-09-24 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-25 | 2025-09-23 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-09-24 | 2025-09-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-23 | 2025-09-19 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-22 | 2025-09-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-09-18 | 2025-09-16 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-09-17 | 2025-09-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-09-16 | 2025-09-12 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-09-10 | 2025-09-08 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-09 | 2025-09-05 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-04 | 2025-09-02 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-03 | 2025-09-01 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-09-01 | 2025-08-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-08-29 | 2025-08-27 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-08-15 | 2025-08-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-25 | 2025-07-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-22 | 2025-07-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-16 | 2025-07-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-11 | 2025-07-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-07-07 | 2025-07-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-03 | 2025-06-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-02 | 2025-06-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-26 | 2025-06-24 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-06-25 | 2025-06-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-29 | 2025-05-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-28 | 2025-05-26 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-27 | 2025-05-23 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-26 | 2025-05-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-02-19 | 2025-02-17 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-18 | 2025-02-14 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-17 | 2025-02-13 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-14 | 2025-02-12 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-13 | 2025-02-11 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-12 | 2025-02-10 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-11 | 2025-02-07 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-10 | 2025-02-06 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-07 | 2025-02-05 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-30 | 2024-10-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-29 | 2024-10-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-07 | 2024-10-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-03 | 2024-09-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-02 | 2024-09-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-09-17 | 2024-09-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-02 | 2024-08-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-08-29 | 2024-08-27 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-08-28 | 2024-08-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-08-26 | 2024-08-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-24 | 2024-07-22 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-22 | 2024-07-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-18 | 2024-07-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-17 | 2024-07-15 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-16 | 2024-07-12 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-04 | 2024-05-31 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-27 | 2024-05-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-23 | 2024-05-21 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-22 | 2024-05-20 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-21 | 2024-05-17 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-20 | 2024-05-16 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-17 | 2024-05-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-05-13 | 2024-05-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-09 | 2024-05-07 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-08 | 2024-05-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-30 | 2024-04-26 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-29 | 2024-04-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-24 | 2024-04-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-23 | 2024-04-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-22 | 2024-04-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-19 | 2024-04-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-18 | 2024-04-16 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-17 | 2024-04-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-16 | 2024-04-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-12 | 2024-04-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-09 | 2024-04-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-08 | 2024-04-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-04-05 | 2024-04-02 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-04-03 | 2024-03-28 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-04-02 | 2024-03-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-03-25 | 2024-03-21 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-03-22 | 2024-03-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-15 | 2024-03-13 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-14 | 2024-03-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-12 | 2024-03-08 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-08 | 2024-03-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-07 | 2024-03-05 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-06 | 2024-03-04 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-05 | 2024-03-01 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-04 | 2024-02-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-02-29 | 2024-02-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-02-16 | 2024-02-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-01-30 | 2024-01-26 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-01-29 | 2024-01-25 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-01-26 | 2024-01-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-01-25 | 2024-01-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-01-24 | 2024-01-22 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-01-22 | 2024-01-18 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-01-19 | 2024-01-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-01-18 | 2024-01-16 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-15 | 2024-01-11 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-11 | 2024-01-09 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-10 | 2024-01-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-01-09 | 2024-01-05 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-04 | 2024-01-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-01-03 | 2023-12-29 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-01-02 | 2023-12-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-29 | 2023-12-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-28 | 2023-12-22 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-27 | 2023-12-21 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-22 | 2023-12-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-21 | 2023-12-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-20 | 2023-12-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-19 | 2023-12-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-12-15 | 2023-12-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-12-11 | 2023-12-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-12-08 | 2023-12-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-01 | 2023-11-29 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-30 | 2023-11-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-29 | 2023-11-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-28 | 2023-11-24 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-27 | 2023-11-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-24 | 2023-11-22 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-22 | 2023-11-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-17 | 2023-11-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-16 | 2023-11-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-15 | 2023-11-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-07 | 2023-11-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-06 | 2023-11-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-03 | 2023-11-01 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-01 | 2023-10-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-31 | 2023-10-27 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-30 | 2023-10-26 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-24 | 2023-10-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-20 | 2023-10-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-19 | 2023-10-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-18 | 2023-10-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-17 | 2023-10-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-16 | 2023-10-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-13 | 2023-10-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-12 | 2023-10-10 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-11 | 2023-10-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-09 | 2023-10-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-06 | 2023-10-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-05 | 2023-10-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-04 | 2023-09-29 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-10-03 | 2023-09-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-09-29 | 2023-09-27 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-09-28 | 2023-09-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-09-26 | 2023-09-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-09-25 | 2023-09-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-09-22 | 2023-09-20 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-09-21 | 2023-09-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-09-20 | 2023-09-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-09-19 | 2023-09-15 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-09-18 | 2023-09-14 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-09-15 | 2023-09-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-09-14 | 2023-09-12 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-09-06 | 2023-09-04 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-09-05 | 2023-08-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-08-31 | 2023-08-29 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-08-30 | 2023-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-21 | 2023-08-17 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-18 | 2023-08-16 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-17 | 2023-08-15 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-16 | 2023-08-14 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-15 | 2023-08-11 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-14 | 2023-08-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-11 | 2023-08-09 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-10 | 2023-08-08 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-09 | 2023-08-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-08 | 2023-08-04 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-07 | 2023-08-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-04 | 2023-08-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-03 | 2023-08-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-02 | 2023-07-31 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-08-01 | 2023-07-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-31 | 2023-07-27 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-28 | 2023-07-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-27 | 2023-07-25 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-26 | 2023-07-24 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-25 | 2023-07-21 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-24 | 2023-07-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-21 | 2023-07-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-20 | 2023-07-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-19 | 2023-07-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-07-13 | 2023-07-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-07-12 | 2023-07-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-20 | 2023-06-16 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-19 | 2023-06-15 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-16 | 2023-06-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-15 | 2023-06-13 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-14 | 2023-06-12 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-13 | 2023-06-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-12 | 2023-06-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-09 | 2023-06-07 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-06-08 | 2023-06-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-06-07 | 2023-06-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-06-06 | 2023-06-02 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-06-05 | 2023-06-01 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-02 | 2023-05-31 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-01 | 2023-05-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-31 | 2023-05-29 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-30 | 2023-05-25 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-29 | 2023-05-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-25 | 2023-05-23 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-24 | 2023-05-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-23 | 2023-05-19 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-22 | 2023-05-18 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-19 | 2023-05-17 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-17 | 2023-05-15 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-16 | 2023-05-12 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-15 | 2023-05-11 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-12 | 2023-05-10 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-11 | 2023-05-09 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-10 | 2023-05-08 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-09 | 2023-05-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-08 | 2023-05-04 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-05 | 2023-05-03 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-04 | 2023-05-02 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-03 | 2023-04-28 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-05-02 | 2023-04-27 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-28 | 2023-04-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-27 | 2023-04-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-26 | 2023-04-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-25 | 2023-04-21 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-24 | 2023-04-20 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-04-21 | 2023-04-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-04-20 | 2023-04-18 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-19 | 2023-04-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-04-18 | 2023-04-14 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-04-17 | 2023-04-13 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-04-14 | 2023-04-12 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-04-13 | 2023-04-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-04-11 | 2023-04-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-04-06 | 2023-04-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-30 | 2023-03-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-24 | 2023-03-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-23 | 2023-03-21 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-22 | 2023-03-20 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-20 | 2023-03-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-17 | 2023-03-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-16 | 2023-03-14 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-13 | 2023-03-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-10 | 2023-03-08 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-09 | 2023-03-07 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-03-06 | 2023-03-02 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-03-03 | 2023-03-01 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-03-02 | 2023-02-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-03-01 | 2023-02-27 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-02-28 | 2023-02-24 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-02-27 | 2023-02-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-02-23 | 2023-02-21 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-02-22 | 2023-02-20 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-20 | 2023-02-16 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-17 | 2023-02-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-16 | 2023-02-14 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-15 | 2023-02-13 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-14 | 2023-02-10 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-13 | 2023-02-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-10 | 2023-02-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-09 | 2023-02-07 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-08 | 2023-02-06 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-07 | 2023-02-03 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-06 | 2023-02-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-02-03 | 2023-02-01 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-02-02 | 2023-01-31 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-02-01 | 2023-01-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-01-31 | 2023-01-27 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-01-30 | 2023-01-26 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-01-27 | 2023-01-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-01-26 | 2023-01-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-01-19 | 2023-01-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-01-18 | 2023-01-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-01-17 | 2023-01-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-01-16 | 2023-01-12 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-01-13 | 2023-01-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-01-12 | 2023-01-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-01-11 | 2023-01-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-01-10 | 2023-01-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-01-09 | 2023-01-05 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-01-06 | 2023-01-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-01-05 | 2023-01-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-01-04 | 2022-12-30 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-01-03 | 2022-12-29 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-12-30 | 2022-12-28 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-12-29 | 2022-12-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-12-23 | 2022-12-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-16 | 2022-12-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2022-12-15 | 2022-12-13 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2022-12-14 | 2022-12-12 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2022-12-13 | 2022-12-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-12-12 | 2022-12-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-09 | 2022-12-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-08 | 2022-12-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-07 | 2022-12-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-06 | 2022-12-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-05 | 2022-12-01 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-02 | 2022-11-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-11-29 | 2022-11-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-11-28 | 2022-11-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-11-25 | 2022-11-23 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-11-24 | 2022-11-22 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-11-23 | 2022-11-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-11-16 | 2022-11-14 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-15 | 2022-11-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-11-14 | 2022-11-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-11-04 | 2022-11-02 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-11-03 | 2022-11-01 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-11-02 | 2022-10-31 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-10-28 | 2022-10-26 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-26 | 2022-10-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-21 | 2022-10-19 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-20 | 2022-10-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-18 | 2022-10-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-17 | 2022-10-13 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-10-14 | 2022-10-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2022-10-13 | 2022-10-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2022-10-11 | 2022-10-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2022-10-10 | 2022-10-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-10-07 | 2022-10-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-10-06 | 2022-10-03 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-10-05 | 2022-09-30 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2022-10-03 | 2022-09-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-30 | 2022-09-28 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-29 | 2022-09-27 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-28 | 2022-09-26 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-27 | 2022-09-23 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-09-26 | 2022-09-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-23 | 2022-09-21 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-22 | 2022-09-20 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-21 | 2022-09-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-20 | 2022-09-16 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2022-09-19 | 2022-09-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-16 | 2022-09-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-15 | 2022-09-13 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-14 | 2022-09-09 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-13 | 2022-09-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-09 | 2022-09-07 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-08 | 2022-09-06 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-07 | 2022-09-05 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-06 | 2022-09-02 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-05 | 2022-09-01 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-02 | 2022-08-31 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-09-01 | 2022-08-30 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-08-31 | 2022-08-29 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-30 | 2022-08-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-29 | 2022-08-25 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-26 | 2022-08-24 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-25 | 2022-08-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-24 | 2022-08-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-23 | 2022-08-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-08-22 | 2022-08-18 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-08-19 | 2022-08-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2022-08-18 | 2022-08-16 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-17 | 2022-08-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-16 | 2022-08-12 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-15 | 2022-08-11 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-12 | 2022-08-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-11 | 2022-08-09 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-08-10 | 2022-08-08 | 1.420 | 6,000 | -10,000 | 0.00% | 8,520 |
| 2022-06-30 | 2022-06-28 | 1.731 | 16,000 | +106 | 0.00% | 27,704 |
| 2021-12-20 | 2021-12-16 | 2.466 | 15,894 | +9,934 | 0.00% | 39,200 |
| 2021-11-22 | 2021-11-18 | 2.758 | 5,960 | -5,960 | 0.00% | 16,439 |
| 2021-09-06 | 2021-09-02 | 3.216 | 11,920 | +166 | 0.00% | 38,334 |
| 2021-06-02 | 2021-05-31 | 3.249 | 11,754 | +306 | 0.00% | 38,193 |
| 2020-09-04 | 2020-09-02 | 3.303 | 11,448 | +149 | 0.00% | 37,811 |
| 2020-08-06 | 2020-08-04 | 3.292 | 11,299 | -18,833 | 0.00% | 37,199 |
| 2020-06-02 | 2020-05-29 | 3.560 | 30,132 | -10,357 | 0.00% | 107,282 |
| 2020-06-01 | 2020-05-28 | 3.539 | 40,489 | +1,238 | 0.00% | 143,270 |
| 2020-02-04 | 2020-01-31 | 3.276 | 39,251 | -2,739 | 0.00% | 128,570 |
| 2020-01-21 | 2020-01-17 | 3.747 | 41,990 | +10,041 | 0.00% | 157,322 |
| 2020-01-20 | 2020-01-16 | 3.725 | 31,949 | -9,128 | 0.00% | 119,002 |
| 2020-01-17 | 2020-01-15 | 3.571 | 41,077 | +9,128 | 0.00% | 146,701 |
| 2020-01-08 | 2020-01-06 | 3.473 | 31,949 | -13,692 | 0.00% | 110,952 |
| 2019-12-23 | 2019-12-19 | 3.506 | 45,641 | -208,122 | 0.00% | 160,001 |
| 2019-12-20 | 2019-12-18 | 3.549 | 253,763 | +34,687 | 0.02% | 900,720 |
| 2019-12-19 | 2019-12-17 | 3.593 | 219,076 | +137,835 | 0.02% | 787,200 |
| 2019-12-18 | 2019-12-16 | 3.495 | 81,241 | +73,026 | 0.01% | 283,911 |
| 2019-12-17 | 2019-12-13 | 3.462 | 8,215 | -14,605 | 0.00% | 28,439 |
| 2019-12-16 | 2019-12-12 | 3.462 | 22,820 | -4,564 | 0.00% | 78,999 |
| 2019-12-12 | 2019-12-10 | 3.462 | 27,384 | -164,307 | 0.00% | 94,798 |
| 2019-12-11 | 2019-12-09 | 3.462 | 191,691 | -7,303 | 0.01% | 663,599 |
| 2019-12-10 | 2019-12-06 | 3.539 | 198,994 | +157,004 | 0.01% | 704,140 |
| 2019-12-09 | 2019-12-05 | 3.539 | 41,990 | 0.00% | 148,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy