History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,850,000 | +0 | 0.11% | 333,000 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,850,000 | +0 | 0.11% | 321,900 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,850,000 | +0 | 0.11% | 327,450 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,850,000 | -2,000 | 0.11% | 345,950 |
| 2025-10-06 | 2025-10-02 | 0.183 | 1,852,000 | +75,000 | 0.11% | 338,916 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,777,000 | +23,000 | 0.11% | 332,299 |
| 2025-10-02 | 2025-09-29 | 0.189 | 1,754,000 | -2,000 | 0.11% | 331,506 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,756,000 | -51,000 | 0.11% | 328,372 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,807,000 | +9,000 | 0.11% | 368,628 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,798,000 | +8,000 | 0.11% | 348,812 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,790,000 | -3,000 | 0.11% | 366,950 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,793,000 | +89,000 | 0.11% | 369,358 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,704,000 | +65,000 | 0.10% | 354,432 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,639,000 | -63,000 | 0.10% | 342,551 |
| 2025-09-16 | 2025-09-12 | 0.213 | 1,702,000 | +297,000 | 0.10% | 362,526 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,405,000 | -421,000 | 0.09% | 345,630 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,826,000 | +700,000 | 0.11% | 529,540 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,126,000 | -5,000 | 0.07% | 184,664 |
| 2025-09-04 | 2025-09-02 | 0.182 | 1,131,000 | +4,000 | 0.07% | 205,842 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,127,000 | +1,000 | 0.07% | 205,114 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,126,000 | +1,000 | 0.07% | 207,184 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,125,000 | +3,000 | 0.07% | 203,625 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,122,000 | +1,000 | 0.07% | 210,936 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,121,000 | -2,000 | 0.07% | 224,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,123,000 | +2,000 | 0.07% | 224,600 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,121,000 | -19,000 | 0.07% | 265,677 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,140,000 | -123,000 | 0.07% | 319,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,263,000 | +187,000 | 0.08% | 252,600 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,076,000 | +1,000 | 0.07% | 225,960 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,075,000 | -2,000 | 0.07% | 247,250 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,077,000 | -34,000 | 0.07% | 263,865 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,111,000 | +35,000 | 0.07% | 283,305 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,076,000 | -1,000 | 0.07% | 355,080 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,077,000 | +1,000 | 0.07% | 306,945 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,076,000 | +3,000 | 0.07% | 328,180 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,073,000 | +1,000 | 0.07% | 391,645 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,072,000 | +1,000 | 0.07% | 369,840 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,071,000 | +13,000 | 0.07% | 369,495 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,058,000 | -21,000 | 0.06% | 417,910 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,079,000 | -28,000 | 0.07% | 436,995 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,107,000 | +63,000 | 0.07% | 498,150 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,044,000 | -19,000 | 0.06% | 501,120 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,063,000 | +167,000 | 0.06% | 372,050 |
| 2025-07-08 | 2025-07-04 | 0.455 | 896,000 | +48,000 | 0.05% | 407,680 |
| 2025-07-07 | 2025-07-03 | 0.690 | 848,000 | +19,000 | 0.05% | 585,120 |
| 2025-07-04 | 2025-07-02 | 0.159 | 829,000 | +1,000 | 0.05% | 131,811 |
| 2025-07-02 | 2025-06-27 | 0.162 | 828,000 | -1,000 | 0.05% | 134,136 |
| 2025-06-30 | 2025-06-26 | 0.159 | 829,000 | +1,000 | 0.05% | 131,811 |
| 2025-06-26 | 2025-06-24 | 0.173 | 828,000 | +1,000 | 0.05% | 143,244 |
| 2025-06-10 | 2025-06-06 | 0.200 | 827,000 | -6,000 | 0.05% | 165,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 833,000 | +20,000 | 0.05% | 166,600 |
| 2025-05-27 | 2025-05-23 | 0.206 | 813,000 | +12,000 | 0.05% | 167,478 |
| 2025-05-19 | 2025-05-15 | 0.210 | 801,000 | +5,000 | 0.05% | 168,210 |
| 2025-05-12 | 2025-05-08 | 0.210 | 796,000 | +9,000 | 0.05% | 167,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 787,000 | +11,000 | 0.05% | 220,360 |
| 2025-03-24 | 2025-03-20 | 0.340 | 776,000 | -15,000 | 0.05% | 263,840 |
| 2025-02-21 | 2025-02-19 | 0.240 | 791,000 | +5,000 | 0.05% | 189,840 |
| 2025-02-07 | 2025-02-05 | 0.246 | 786,000 | +8,000 | 0.05% | 193,356 |
| 2024-12-23 | 2024-12-19 | 0.300 | 778,000 | +3,000 | 0.05% | 233,400 |
| 2024-11-21 | 2024-11-19 | 0.320 | 775,000 | +4,000 | 0.05% | 248,000 |
| 2024-11-06 | 2024-11-04 | 0.350 | 771,000 | -3,000 | 0.05% | 269,850 |
| 2024-10-25 | 2024-10-23 | 0.400 | 774,000 | -5,000 | 0.05% | 309,600 |
| 2024-10-17 | 2024-10-15 | 0.350 | 779,000 | +14,000 | 0.05% | 272,650 |
| 2024-10-10 | 2024-10-08 | 0.450 | 765,000 | -7,000 | 0.05% | 344,250 |
| 2024-09-26 | 2024-09-24 | 0.360 | 772,000 | -8,000 | 0.05% | 277,920 |
| 2024-09-13 | 2024-09-11 | 0.320 | 780,000 | -26,000 | 0.05% | 249,600 |
| 2024-09-11 | 2024-09-09 | 0.360 | 806,000 | +17,000 | 0.05% | 290,160 |
| 2024-09-10 | 2024-09-05 | 0.400 | 789,000 | +4,000 | 0.05% | 315,600 |
| 2024-09-09 | 2024-09-04 | 0.425 | 785,000 | +30,000 | 0.05% | 333,625 |
| 2024-09-04 | 2024-09-02 | 0.800 | 755,000 | -19,000 | 0.05% | 604,000 |
| 2024-08-29 | 2024-08-27 | 0.860 | 774,000 | -2,000 | 0.05% | 665,640 |
| 2024-08-15 | 2024-08-13 | 0.850 | 776,000 | -3,000 | 0.05% | 659,600 |
| 2024-08-13 | 2024-08-09 | 0.850 | 779,000 | -7,000 | 0.05% | 662,150 |
| 2024-08-09 | 2024-08-07 | 0.840 | 786,000 | +2,000 | 0.05% | 660,240 |
| 2024-06-11 | 2024-06-06 | 0.900 | 784,000 | -2,000 | 0.05% | 705,600 |
| 2024-06-06 | 2024-06-04 | 0.930 | 786,000 | +10,000 | 0.05% | 730,980 |
| 2024-05-24 | 2024-05-22 | 0.930 | 776,000 | +1,000 | 0.05% | 721,680 |
| 2024-05-20 | 2024-05-16 | 1.040 | 775,000 | -1,000 | 0.05% | 806,000 |
| 2024-01-10 | 2024-01-08 | 1.020 | 776,000 | -23,000 | 0.05% | 791,520 |
| 2024-01-04 | 2024-01-02 | 1.050 | 799,000 | -2,000 | 0.05% | 838,950 |
| 2023-12-27 | 2023-12-21 | 1.030 | 801,000 | -4,000 | 0.05% | 825,030 |
| 2023-12-20 | 2023-12-18 | 1.030 | 805,000 | +13,000 | 0.05% | 829,150 |
| 2023-12-19 | 2023-12-15 | 1.060 | 792,000 | +41,000 | 0.05% | 839,520 |
| 2023-12-14 | 2023-12-12 | 1.100 | 751,000 | +5,000 | 0.05% | 826,100 |
| 2023-12-13 | 2023-12-11 | 1.150 | 746,000 | -1,000 | 0.05% | 857,900 |
| 2023-12-11 | 2023-12-07 | 1.110 | 747,000 | +1,000 | 0.05% | 829,170 |
| 2023-08-03 | 2023-08-01 | 1.210 | 746,000 | -1,000 | 0.05% | 902,660 |
| 2023-08-02 | 2023-07-31 | 1.220 | 747,000 | +1,000 | 0.05% | 911,340 |
| 2023-07-12 | 2023-07-10 | 1.200 | 746,000 | -2,000 | 0.05% | 895,200 |
| 2023-06-12 | 2023-06-08 | 1.230 | 748,000 | +2,000 | 0.05% | 920,040 |
| 2023-04-12 | 2023-04-06 | 1.260 | 746,000 | +2,000 | 0.05% | 939,960 |
| 2023-03-31 | 2023-03-29 | 1.250 | 744,000 | -3,000 | 0.05% | 930,000 |
| 2023-03-30 | 2023-03-28 | 1.160 | 747,000 | +3,000 | 0.05% | 866,520 |
| 2023-03-03 | 2023-03-01 | 1.300 | 744,000 | -3,000 | 0.05% | 967,200 |
| 2023-03-02 | 2023-02-28 | 1.200 | 747,000 | -10,000 | 0.05% | 896,400 |
| 2023-02-28 | 2023-02-24 | 1.230 | 757,000 | +13,000 | 0.05% | 931,110 |
| 2023-02-27 | 2023-02-23 | 1.300 | 744,000 | -1,000 | 0.05% | 967,200 |
| 2023-02-06 | 2023-02-02 | 1.370 | 745,000 | -5,000 | 0.05% | 1,020,650 |
| 2023-02-03 | 2023-02-01 | 1.360 | 750,000 | +2,000 | 0.05% | 1,020,000 |
| 2023-02-02 | 2023-01-31 | 1.360 | 748,000 | +4,000 | 0.05% | 1,017,280 |
| 2023-02-01 | 2023-01-30 | 1.360 | 744,000 | +2,000 | 0.05% | 1,011,840 |
| 2023-01-31 | 2023-01-27 | 1.430 | 742,000 | +18,000 | 0.05% | 1,061,060 |
| 2023-01-26 | 2023-01-19 | 1.400 | 724,000 | -5,000 | 0.04% | 1,013,600 |
| 2023-01-12 | 2023-01-10 | 1.260 | 729,000 | -407,000 | 0.04% | 918,540 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,136,000 | +4,000 | 0.07% | 1,420,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,132,000 | +5,000 | 0.07% | 1,415,000 |
| 2022-12-22 | 2022-12-20 | 1.200 | 1,127,000 | +2,000 | 0.07% | 1,352,400 |
| 2022-12-19 | 2022-12-15 | 1.300 | 1,125,000 | +4,000 | 0.07% | 1,462,500 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,121,000 | +1,000 | 0.07% | 1,468,510 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,120,000 | -4,000 | 0.07% | 1,568,000 |
| 2022-12-01 | 2022-11-29 | 1.300 | 1,124,000 | +2,000 | 0.07% | 1,461,200 |
| 2022-11-30 | 2022-11-28 | 1.260 | 1,122,000 | -24,000 | 0.07% | 1,413,720 |
| 2022-11-24 | 2022-11-22 | 1.470 | 1,146,000 | +3,000 | 0.07% | 1,684,620 |
| 2022-11-16 | 2022-11-14 | 1.670 | 1,143,000 | +14,000 | 0.07% | 1,908,810 |
| 2022-11-15 | 2022-11-11 | 1.440 | 1,129,000 | -4,000 | 0.07% | 1,625,760 |
| 2022-11-08 | 2022-11-04 | 1.300 | 1,133,000 | -4,000 | 0.07% | 1,472,900 |
| 2022-11-07 | 2022-11-03 | 1.260 | 1,137,000 | +4,000 | 0.07% | 1,432,620 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,133,000 | -15,000 | 0.07% | 1,450,240 |
| 2022-11-03 | 2022-11-01 | 1.180 | 1,148,000 | +3,000 | 0.07% | 1,354,640 |
| 2022-11-02 | 2022-10-31 | 1.300 | 1,145,000 | -620,000 | 0.07% | 1,488,500 |
| 2022-11-01 | 2022-10-28 | 1.300 | 1,765,000 | -2,000 | 0.11% | 2,294,500 |
| 2022-10-31 | 2022-10-27 | 1.200 | 1,767,000 | +2,000 | 0.11% | 2,120,400 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,765,000 | -1,000 | 0.11% | 2,294,500 |
| 2022-10-18 | 2022-10-14 | 1.300 | 1,766,000 | +1,000 | 0.11% | 2,295,800 |
| 2022-10-17 | 2022-10-13 | 1.330 | 1,765,000 | -3,000 | 0.11% | 2,347,450 |
| 2022-10-14 | 2022-10-12 | 1.290 | 1,768,000 | +3,000 | 0.11% | 2,280,720 |
| 2022-10-13 | 2022-10-11 | 1.300 | 1,765,000 | -20,000 | 0.11% | 2,294,500 |
| 2022-10-11 | 2022-10-07 | 1.330 | 1,785,000 | -101,000 | 0.11% | 2,374,050 |
| 2022-10-10 | 2022-10-06 | 1.300 | 1,886,000 | +101,000 | 0.11% | 2,451,800 |
| 2022-10-07 | 2022-10-05 | 1.380 | 1,785,000 | -5,000 | 0.11% | 2,463,300 |
| 2022-10-06 | 2022-10-03 | 1.380 | 1,790,000 | +5,000 | 0.11% | 2,470,200 |
| 2022-10-05 | 2022-09-30 | 1.370 | 1,785,000 | -120,000 | 0.11% | 2,445,450 |
| 2022-10-03 | 2022-09-29 | 1.390 | 1,905,000 | +4,000 | 0.12% | 2,647,950 |
| 2022-09-30 | 2022-09-28 | 1.390 | 1,901,000 | +115,000 | 0.12% | 2,642,390 |
| 2022-09-29 | 2022-09-27 | 1.390 | 1,786,000 | -58,000 | 0.11% | 2,482,540 |
| 2022-09-28 | 2022-09-26 | 1.390 | 1,844,000 | -78,000 | 0.11% | 2,563,160 |
| 2022-09-27 | 2022-09-23 | 1.390 | 1,922,000 | +89,000 | 0.12% | 2,671,580 |
| 2022-09-16 | 2022-09-14 | 1.420 | 1,833,000 | -1,000 | 0.11% | 2,602,860 |
| 2022-09-02 | 2022-08-31 | 1.420 | 1,834,000 | -3,000 | 0.11% | 2,604,280 |
| 2022-09-01 | 2022-08-30 | 1.410 | 1,837,000 | +3,000 | 0.11% | 2,590,170 |
| 2022-08-26 | 2022-08-24 | 1.420 | 1,834,000 | -1,000 | 0.11% | 2,604,280 |
| 2022-08-24 | 2022-08-22 | 1.420 | 1,835,000 | -29,000 | 0.11% | 2,605,700 |
| 2022-08-23 | 2022-08-19 | 1.410 | 1,864,000 | -20,000 | 0.11% | 2,628,240 |
| 2022-08-22 | 2022-08-18 | 1.410 | 1,884,000 | +61,000 | 0.11% | 2,656,440 |
| 2022-08-12 | 2022-08-10 | 1.420 | 1,823,000 | -1,000 | 0.11% | 2,588,660 |
| 2022-08-02 | 2022-07-29 | 1.450 | 1,824,000 | +6,000 | 0.11% | 2,644,800 |
| 2022-07-28 | 2022-07-26 | 1.430 | 1,818,000 | +18,000 | 0.11% | 2,599,740 |
| 2022-07-27 | 2022-07-25 | 1.450 | 1,800,000 | -6,000 | 0.11% | 2,610,000 |
| 2022-07-26 | 2022-07-22 | 1.450 | 1,806,000 | -146,000 | 0.11% | 2,618,700 |
| 2022-07-25 | 2022-07-21 | 1.530 | 1,952,000 | +7,000 | 0.12% | 2,986,560 |
| 2022-07-22 | 2022-07-20 | 1.550 | 1,945,000 | +145,000 | 0.12% | 3,014,750 |
| 2022-07-21 | 2022-07-19 | 1.580 | 1,800,000 | -26,000 | 0.11% | 2,844,000 |
| 2022-07-20 | 2022-07-18 | 1.580 | 1,826,000 | +11,000 | 0.11% | 2,885,080 |
| 2022-07-19 | 2022-07-15 | 1.580 | 1,815,000 | +380,000 | 0.11% | 2,867,700 |
| 2022-07-18 | 2022-07-14 | 1.580 | 1,435,000 | +88,000 | 0.09% | 2,267,300 |
| 2022-07-15 | 2022-07-13 | 1.590 | 1,347,000 | +133,000 | 0.08% | 2,141,730 |
| 2022-07-12 | 2022-07-08 | 1.600 | 1,214,000 | +2,000 | 0.07% | 1,942,400 |
| 2022-06-30 | 2022-06-28 | 1.731 | 1,212,000 | +9,026 | 0.07% | 2,098,549 |
| 2022-06-28 | 2022-06-24 | 1.721 | 1,202,974 | -21,854 | 0.07% | 2,070,811 |
| 2022-06-24 | 2022-06-22 | 1.762 | 1,224,828 | +1,987 | 0.07% | 2,157,750 |
| 2022-06-23 | 2022-06-21 | 1.762 | 1,222,841 | -2,980 | 0.07% | 2,154,250 |
| 2022-06-22 | 2022-06-20 | 1.721 | 1,225,821 | -20,861 | 0.07% | 2,110,140 |
| 2022-06-21 | 2022-06-17 | 1.631 | 1,246,682 | -31,788 | 0.08% | 2,033,100 |
| 2022-06-17 | 2022-06-15 | 1.681 | 1,278,470 | +12,914 | 0.08% | 2,149,290 |
| 2022-06-13 | 2022-06-09 | 1.711 | 1,265,556 | -993 | 0.08% | 2,165,800 |
| 2022-06-10 | 2022-06-08 | 1.711 | 1,266,549 | -4,967 | 0.08% | 2,167,499 |
| 2022-06-09 | 2022-06-07 | 1.822 | 1,271,516 | -1,987 | 0.08% | 2,316,799 |
| 2022-06-08 | 2022-06-06 | 1.772 | 1,273,503 | -64,569 | 0.08% | 2,256,320 |
| 2022-06-07 | 2022-06-02 | 1.661 | 1,338,072 | +3,973 | 0.08% | 2,222,550 |
| 2022-06-02 | 2022-05-31 | 1.762 | 1,334,099 | -64,569 | 0.08% | 2,350,250 |
| 2022-06-01 | 2022-05-30 | 1.731 | 1,398,668 | +252,317 | 0.09% | 2,421,760 |
| 2022-05-31 | 2022-05-27 | 1.913 | 1,146,351 | -51,656 | 0.07% | 2,192,599 |
| 2022-05-30 | 2022-05-26 | 1.812 | 1,198,007 | +21,854 | 0.07% | 2,170,800 |
| 2022-05-27 | 2022-05-25 | 1.913 | 1,176,153 | +21,855 | 0.07% | 2,249,601 |
| 2022-05-26 | 2022-05-24 | 1.913 | 1,154,298 | -129,139 | 0.07% | 2,207,799 |
| 2022-05-25 | 2022-05-23 | 1.923 | 1,283,437 | +98,344 | 0.08% | 2,467,720 |
| 2022-05-24 | 2022-05-20 | 2.013 | 1,185,093 | -71,523 | 0.07% | 2,386,000 |
| 2022-05-23 | 2022-05-19 | 2.074 | 1,256,616 | -1,986 | 0.08% | 2,605,901 |
| 2022-05-20 | 2022-05-18 | 2.094 | 1,258,602 | -8,941 | 0.08% | 2,635,359 |
| 2022-05-19 | 2022-05-17 | 2.195 | 1,267,543 | -9,934 | 0.08% | 2,781,680 |
| 2022-05-18 | 2022-05-16 | 2.134 | 1,277,477 | -4,966 | 0.08% | 2,726,321 |
| 2022-05-16 | 2022-05-12 | 2.114 | 1,282,443 | -18,874 | 0.08% | 2,711,099 |
| 2022-05-13 | 2022-05-11 | 2.245 | 1,301,317 | +136,092 | 0.08% | 2,921,299 |
| 2022-05-11 | 2022-05-06 | 2.084 | 1,165,225 | +993 | 0.07% | 2,428,109 |
| 2022-05-10 | 2022-05-05 | 2.144 | 1,164,232 | -9,934 | 0.07% | 2,496,360 |
| 2022-05-06 | 2022-05-04 | 2.164 | 1,174,166 | -15,894 | 0.07% | 2,541,300 |
| 2022-05-05 | 2022-05-03 | 2.154 | 1,190,060 | -1,987 | 0.07% | 2,563,721 |
| 2022-05-04 | 2022-04-29 | 2.144 | 1,192,047 | +7,947 | 0.07% | 2,556,001 |
| 2022-05-03 | 2022-04-28 | 2.184 | 1,184,100 | +32,782 | 0.07% | 2,586,641 |
| 2022-04-29 | 2022-04-27 | 2.356 | 1,151,318 | -994 | 0.07% | 2,712,059 |
| 2022-04-28 | 2022-04-26 | 2.285 | 1,152,312 | -11,920 | 0.07% | 2,633,201 |
| 2022-04-26 | 2022-04-22 | 2.295 | 1,164,232 | +4,967 | 0.07% | 2,672,160 |
| 2022-04-25 | 2022-04-21 | 2.275 | 1,159,265 | +3,973 | 0.07% | 2,637,419 |
| 2022-04-22 | 2022-04-20 | 2.285 | 1,155,292 | -1,986 | 0.07% | 2,640,011 |
| 2022-04-20 | 2022-04-14 | 2.356 | 1,157,278 | -14,901 | 0.07% | 2,726,099 |
| 2022-04-19 | 2022-04-13 | 2.255 | 1,172,179 | -9,934 | 0.07% | 2,643,200 |
| 2022-04-14 | 2022-04-12 | 2.195 | 1,182,113 | -8,940 | 0.07% | 2,594,200 |
| 2022-04-13 | 2022-04-11 | 2.215 | 1,191,053 | +993 | 0.07% | 2,637,800 |
| 2022-04-11 | 2022-04-07 | 2.255 | 1,190,060 | -1,987 | 0.07% | 2,683,521 |
| 2022-04-08 | 2022-04-06 | 2.215 | 1,192,047 | -12,913 | 0.07% | 2,640,001 |
| 2022-04-07 | 2022-04-04 | 2.164 | 1,204,960 | -16,888 | 0.07% | 2,607,949 |
| 2022-04-04 | 2022-03-31 | 2.154 | 1,221,848 | +9,934 | 0.07% | 2,632,201 |
| 2022-04-01 | 2022-03-30 | 2.205 | 1,211,914 | +16,887 | 0.07% | 2,671,800 |
| 2022-03-31 | 2022-03-29 | 2.346 | 1,195,027 | +994 | 0.07% | 2,802,991 |
| 2022-03-30 | 2022-03-28 | 2.396 | 1,194,033 | -5,960 | 0.07% | 2,860,759 |
| 2022-03-29 | 2022-03-25 | 2.346 | 1,199,993 | +20,860 | 0.07% | 2,814,639 |
| 2022-03-28 | 2022-03-24 | 2.386 | 1,179,133 | -4,967 | 0.07% | 2,813,191 |
| 2022-03-25 | 2022-03-23 | 2.406 | 1,184,100 | -50,662 | 0.07% | 2,848,881 |
| 2022-03-24 | 2022-03-22 | 2.295 | 1,234,762 | -70,529 | 0.08% | 2,834,041 |
| 2022-03-23 | 2022-03-21 | 2.134 | 1,305,291 | -71,523 | 0.08% | 2,785,680 |
| 2022-03-22 | 2022-03-18 | 2.315 | 1,376,814 | +170,860 | 0.08% | 3,187,801 |
| 2022-03-21 | 2022-03-17 | 2.517 | 1,205,954 | -6,953 | 0.07% | 3,035,001 |
| 2022-03-18 | 2022-03-16 | 2.497 | 1,212,907 | -30,795 | 0.07% | 3,028,079 |
| 2022-03-15 | 2022-03-11 | 2.426 | 1,243,702 | +12,914 | 0.08% | 3,017,320 |
| 2022-03-14 | 2022-03-10 | 2.527 | 1,230,788 | -3,974 | 0.08% | 3,109,890 |
| 2022-03-11 | 2022-03-09 | 2.497 | 1,234,762 | -40,728 | 0.08% | 3,082,641 |
| 2022-03-10 | 2022-03-08 | 2.486 | 1,275,490 | +3,974 | 0.08% | 3,171,481 |
| 2022-03-09 | 2022-03-07 | 2.527 | 1,271,516 | +6,953 | 0.08% | 3,212,799 |
| 2022-03-08 | 2022-03-04 | 2.567 | 1,264,563 | -993 | 0.08% | 3,246,151 |
| 2022-03-07 | 2022-03-03 | 2.527 | 1,265,556 | +21,854 | 0.08% | 3,197,740 |
| 2022-03-04 | 2022-03-02 | 2.537 | 1,243,702 | +36,755 | 0.08% | 3,155,040 |
| 2022-03-03 | 2022-03-01 | 2.607 | 1,206,947 | +9,934 | 0.07% | 3,146,850 |
| 2022-03-02 | 2022-02-28 | 2.617 | 1,197,013 | -2,980 | 0.07% | 3,132,999 |
| 2022-03-01 | 2022-02-25 | 2.587 | 1,199,993 | -11,921 | 0.07% | 3,104,559 |
| 2022-02-25 | 2022-02-23 | 2.597 | 1,211,914 | +11,921 | 0.07% | 3,147,600 |
| 2022-02-23 | 2022-02-21 | 2.658 | 1,199,993 | -994 | 0.07% | 3,189,119 |
| 2022-02-22 | 2022-02-18 | 2.557 | 1,200,987 | -5,960 | 0.07% | 3,070,860 |
| 2022-02-21 | 2022-02-17 | 2.597 | 1,206,947 | -4,967 | 0.07% | 3,134,700 |
| 2022-02-18 | 2022-02-16 | 2.597 | 1,211,914 | -2,980 | 0.07% | 3,147,600 |
| 2022-02-17 | 2022-02-15 | 2.597 | 1,214,894 | +14,901 | 0.07% | 3,155,340 |
| 2022-02-11 | 2022-02-09 | 2.587 | 1,199,993 | -26,822 | 0.07% | 3,104,559 |
| 2022-02-10 | 2022-02-08 | 2.587 | 1,226,815 | +16,888 | 0.08% | 3,173,951 |
| 2022-02-09 | 2022-02-07 | 2.587 | 1,209,927 | -14,901 | 0.07% | 3,130,259 |
| 2022-02-08 | 2022-02-04 | 2.587 | 1,224,828 | -8,940 | 0.07% | 3,168,811 |
| 2022-02-07 | 2022-01-31 | 2.587 | 1,233,768 | +21,854 | 0.08% | 3,191,940 |
| 2022-02-04 | 2022-01-27 | 2.557 | 1,211,914 | +7,947 | 0.07% | 3,098,800 |
| 2022-01-28 | 2022-01-26 | 2.567 | 1,203,967 | +3,974 | 0.07% | 3,090,600 |
| 2022-01-24 | 2022-01-20 | 2.597 | 1,199,993 | -58,609 | 0.07% | 3,116,639 |
| 2022-01-21 | 2022-01-19 | 2.517 | 1,258,602 | -20,861 | 0.08% | 3,167,499 |
| 2022-01-20 | 2022-01-18 | 2.517 | 1,279,463 | +79,470 | 0.08% | 3,219,999 |
| 2022-01-18 | 2022-01-14 | 2.597 | 1,199,993 | -1,987 | 0.07% | 3,116,639 |
| 2022-01-14 | 2022-01-12 | 2.607 | 1,201,980 | -115,231 | 0.07% | 3,133,899 |
| 2022-01-13 | 2022-01-11 | 2.567 | 1,317,211 | -14,901 | 0.08% | 3,381,299 |
| 2022-01-12 | 2022-01-10 | 2.617 | 1,332,112 | -16,887 | 0.08% | 3,486,600 |
| 2022-01-11 | 2022-01-07 | 2.386 | 1,348,999 | +16,887 | 0.08% | 3,218,459 |
| 2022-01-10 | 2022-01-06 | 2.517 | 1,332,112 | +8,940 | 0.08% | 3,352,500 |
| 2022-01-07 | 2022-01-05 | 2.436 | 1,323,172 | -18,874 | 0.08% | 3,223,441 |
| 2022-01-06 | 2022-01-04 | 2.436 | 1,342,046 | -2,980 | 0.08% | 3,269,421 |
| 2022-01-05 | 2022-01-03 | 2.406 | 1,345,026 | -14,900 | 0.08% | 3,236,060 |
| 2022-01-04 | 2021-12-31 | 2.295 | 1,359,926 | -14,901 | 0.08% | 3,121,319 |
| 2021-12-29 | 2021-12-24 | 2.215 | 1,374,827 | -26,821 | 0.08% | 3,044,800 |
| 2021-12-28 | 2021-12-22 | 2.215 | 1,401,648 | -68,543 | 0.09% | 3,104,200 |
| 2021-12-23 | 2021-12-21 | 2.215 | 1,470,191 | -95,363 | 0.09% | 3,256,001 |
| 2021-12-22 | 2021-12-20 | 2.285 | 1,565,554 | +73,509 | 0.10% | 3,577,519 |
| 2021-12-21 | 2021-12-17 | 2.466 | 1,492,045 | +35,762 | 0.09% | 3,679,900 |
| 2021-12-20 | 2021-12-16 | 2.466 | 1,456,283 | +62,582 | 0.09% | 3,591,699 |
| 2021-12-17 | 2021-12-15 | 2.527 | 1,393,701 | -993 | 0.09% | 3,521,530 |
| 2021-12-16 | 2021-12-14 | 2.617 | 1,394,694 | +1,986 | 0.09% | 3,650,399 |
| 2021-12-15 | 2021-12-13 | 2.637 | 1,392,708 | -2,980 | 0.09% | 3,673,241 |
| 2021-12-14 | 2021-12-10 | 2.637 | 1,395,688 | +75,496 | 0.09% | 3,681,101 |
| 2021-12-13 | 2021-12-09 | 2.648 | 1,320,192 | +2,981 | 0.08% | 3,495,271 |
| 2021-12-10 | 2021-12-08 | 2.617 | 1,317,211 | +10,927 | 0.08% | 3,447,599 |
| 2021-12-09 | 2021-12-07 | 2.748 | 1,306,284 | +49,668 | 0.08% | 3,589,949 |
| 2021-12-08 | 2021-12-06 | 2.678 | 1,256,616 | -4,967 | 0.08% | 3,364,901 |
| 2021-12-07 | 2021-12-03 | 2.708 | 1,261,583 | +23,841 | 0.08% | 3,416,301 |
| 2021-12-06 | 2021-12-02 | 2.668 | 1,237,742 | -11,920 | 0.08% | 3,301,901 |
| 2021-12-03 | 2021-12-01 | 2.617 | 1,249,662 | +11,920 | 0.08% | 3,270,800 |
| 2021-12-02 | 2021-11-30 | 2.718 | 1,237,742 | +11,921 | 0.08% | 3,364,201 |
| 2021-12-01 | 2021-11-29 | 2.819 | 1,225,821 | +35,761 | 0.07% | 3,455,200 |
| 2021-11-30 | 2021-11-26 | 2.708 | 1,190,060 | +4,967 | 0.07% | 3,222,621 |
| 2021-11-26 | 2021-11-24 | 2.718 | 1,185,093 | +30,795 | 0.07% | 3,221,100 |
| 2021-11-25 | 2021-11-23 | 2.758 | 1,154,298 | +993 | 0.07% | 3,183,879 |
| 2021-11-19 | 2021-11-17 | 2.809 | 1,153,305 | +1,987 | 0.07% | 3,239,190 |
| 2021-11-16 | 2021-11-12 | 2.839 | 1,151,318 | -115,231 | 0.07% | 3,268,379 |
| 2021-11-15 | 2021-11-11 | 2.849 | 1,266,549 | +417,216 | 0.08% | 3,608,249 |
| 2021-11-12 | 2021-11-10 | 2.859 | 849,333 | -60,596 | 0.05% | 2,428,200 |
| 2021-11-11 | 2021-11-09 | 2.829 | 909,929 | -133,112 | 0.06% | 2,573,960 |
| 2021-11-10 | 2021-11-08 | 2.698 | 1,043,041 | -5,960 | 0.06% | 2,814,001 |
| 2021-11-09 | 2021-11-05 | 2.778 | 1,049,001 | +20,861 | 0.06% | 2,914,560 |
| 2021-11-08 | 2021-11-04 | 2.869 | 1,028,140 | -34,768 | 0.06% | 2,949,750 |
| 2021-11-05 | 2021-11-03 | 2.869 | 1,062,908 | -75,496 | 0.06% | 3,049,500 |
| 2021-11-04 | 2021-11-02 | 2.869 | 1,138,404 | +10,927 | 0.07% | 3,266,099 |
| 2021-11-03 | 2021-11-01 | 2.879 | 1,127,477 | +40,728 | 0.07% | 3,246,099 |
| 2021-11-02 | 2021-10-29 | 3.020 | 1,086,749 | -2,980 | 0.07% | 3,282,000 |
| 2021-11-01 | 2021-10-28 | 2.960 | 1,089,729 | +7,947 | 0.07% | 3,225,179 |
| 2021-10-29 | 2021-10-27 | 2.939 | 1,081,782 | +102,317 | 0.07% | 3,179,879 |
| 2021-10-28 | 2021-10-26 | 3.010 | 979,465 | -48,675 | 0.06% | 2,948,140 |
| 2021-10-27 | 2021-10-25 | 2.950 | 1,028,140 | +6,953 | 0.06% | 3,032,550 |
| 2021-10-26 | 2021-10-22 | 2.980 | 1,021,187 | -61,589 | 0.06% | 3,042,881 |
| 2021-10-25 | 2021-10-21 | 2.970 | 1,082,776 | -42,715 | 0.07% | 3,215,501 |
| 2021-10-22 | 2021-10-20 | 2.950 | 1,125,491 | -94,370 | 0.07% | 3,319,691 |
| 2021-10-21 | 2021-10-19 | 2.859 | 1,219,861 | -122,185 | 0.07% | 3,487,520 |
| 2021-10-20 | 2021-10-18 | 2.839 | 1,342,046 | -23,841 | 0.08% | 3,809,821 |
| 2021-10-19 | 2021-10-15 | 2.819 | 1,365,887 | +436,091 | 0.08% | 3,850,001 |
| 2021-10-18 | 2021-10-12 | 2.829 | 929,796 | -48,676 | 0.06% | 2,630,159 |
| 2021-10-15 | 2021-10-11 | 2.869 | 978,472 | -38,741 | 0.06% | 2,807,251 |
| 2021-10-12 | 2021-10-08 | 2.899 | 1,017,213 | -66,556 | 0.06% | 2,949,120 |
| 2021-10-11 | 2021-10-07 | 2.869 | 1,083,769 | -120,198 | 0.07% | 3,109,350 |
| 2021-10-08 | 2021-10-06 | 2.819 | 1,203,967 | -13,907 | 0.07% | 3,393,600 |
| 2021-10-07 | 2021-10-05 | 2.869 | 1,217,874 | -13,907 | 0.07% | 3,494,099 |
| 2021-10-06 | 2021-10-04 | 2.889 | 1,231,781 | -179,801 | 0.08% | 3,558,799 |
| 2021-10-05 | 2021-09-30 | 2.819 | 1,411,582 | +736,089 | 0.09% | 3,978,801 |
| 2021-10-04 | 2021-09-29 | 2.919 | 675,493 | -33,775 | 0.04% | 1,972,000 |
| 2021-09-30 | 2021-09-28 | 2.839 | 709,268 | +33,775 | 0.04% | 2,013,481 |
| 2021-09-28 | 2021-09-24 | 2.869 | 675,493 | +37,748 | 0.04% | 1,938,000 |
| 2021-09-27 | 2021-09-23 | 2.819 | 637,745 | -84,437 | 0.04% | 1,797,600 |
| 2021-09-24 | 2021-09-21 | 2.718 | 722,182 | -276,157 | 0.04% | 1,962,901 |
| 2021-09-23 | 2021-09-20 | 2.819 | 998,339 | -484,766 | 0.06% | 2,814,000 |
| 2021-09-21 | 2021-09-17 | 2.849 | 1,483,105 | +189,735 | 0.09% | 4,225,191 |
| 2021-09-20 | 2021-09-16 | 2.950 | 1,293,370 | +11,920 | 0.08% | 3,814,859 |
| 2021-09-17 | 2021-09-15 | 3.020 | 1,281,450 | +88,410 | 0.08% | 3,870,000 |
| 2021-09-16 | 2021-09-14 | 3.020 | 1,193,040 | +795,691 | 0.07% | 3,603,000 |
| 2021-09-15 | 2021-09-13 | 3.070 | 397,349 | -290,064 | 0.02% | 1,220,000 |
| 2021-09-14 | 2021-09-10 | 3.070 | 687,413 | -28,808 | 0.04% | 2,110,599 |
| 2021-09-13 | 2021-09-09 | 3.060 | 716,221 | +63,576 | 0.04% | 2,191,839 |
| 2021-09-10 | 2021-09-08 | 3.070 | 652,645 | +173,840 | 0.04% | 2,003,849 |
| 2021-09-09 | 2021-09-07 | 3.191 | 478,805 | -45,695 | 0.03% | 1,527,939 |
| 2021-09-08 | 2021-09-06 | 3.171 | 524,500 | -79,470 | 0.03% | 1,663,199 |
| 2021-09-07 | 2021-09-03 | 3.185 | 603,970 | +207,615 | 0.04% | 1,923,844 |
| 2021-09-06 | 2021-09-02 | 3.216 | 396,355 | +9,456 | 0.02% | 1,274,661 |
| 2021-09-03 | 2021-09-01 | 3.165 | 386,899 | +8,816 | 0.02% | 1,224,501 |
| 2021-09-02 | 2021-08-31 | 3.287 | 378,083 | -303,642 | 0.02% | 1,242,919 |
| 2021-09-01 | 2021-08-30 | 3.012 | 681,725 | +8,815 | 0.04% | 2,053,199 |
| 2021-08-31 | 2021-08-27 | 3.063 | 672,910 | +99,908 | 0.04% | 2,061,000 |
| 2021-08-30 | 2021-08-26 | 3.114 | 573,002 | +195,898 | 0.04% | 1,784,250 |
| 2021-08-26 | 2021-08-24 | 3.216 | 377,104 | -4,897 | 0.02% | 1,212,751 |
| 2021-08-25 | 2021-08-23 | 3.165 | 382,001 | -18,611 | 0.02% | 1,208,999 |
| 2021-08-24 | 2021-08-20 | 3.002 | 400,612 | +16,652 | 0.02% | 1,202,461 |
| 2021-08-23 | 2021-08-19 | 3.093 | 383,960 | -127,334 | 0.02% | 1,187,759 |
| 2021-08-20 | 2021-08-18 | 3.144 | 511,294 | -58,769 | 0.03% | 1,607,760 |
| 2021-08-18 | 2021-08-16 | 3.175 | 570,063 | -58,770 | 0.04% | 1,810,019 |
| 2021-08-17 | 2021-08-13 | 3.196 | 628,833 | -133,210 | 0.04% | 2,009,461 |
| 2021-08-16 | 2021-08-12 | 3.144 | 762,043 | +15,671 | 0.05% | 2,396,238 |
| 2021-08-13 | 2021-08-11 | 3.073 | 746,372 | -79,338 | 0.05% | 2,293,621 |
| 2021-08-12 | 2021-08-10 | 3.114 | 825,710 | +57,790 | 0.05% | 2,571,149 |
| 2021-08-11 | 2021-08-09 | 3.144 | 767,920 | +250,749 | 0.05% | 2,414,719 |
| 2021-08-10 | 2021-08-06 | 3.155 | 517,171 | +111,662 | 0.03% | 1,631,520 |
| 2021-08-09 | 2021-08-05 | 3.155 | 405,509 | -169,452 | 0.03% | 1,279,260 |
| 2021-08-06 | 2021-08-04 | 3.206 | 574,961 | -11,754 | 0.04% | 1,843,181 |
| 2021-08-05 | 2021-08-03 | 3.144 | 586,715 | +96,970 | 0.04% | 1,844,921 |
| 2021-08-04 | 2021-08-02 | 3.165 | 489,745 | +75,421 | 0.03% | 1,549,999 |
| 2021-08-03 | 2021-07-30 | 3.196 | 414,324 | -103,826 | 0.03% | 1,323,989 |
| 2021-08-02 | 2021-07-29 | 3.155 | 518,150 | +97,949 | 0.03% | 1,634,609 |
| 2021-07-29 | 2021-07-27 | 3.134 | 420,201 | -182,186 | 0.03% | 1,317,029 |
| 2021-07-28 | 2021-07-26 | 3.134 | 602,387 | +175,329 | 0.04% | 1,888,051 |
| 2021-07-27 | 2021-07-23 | 3.165 | 427,058 | -10,774 | 0.03% | 1,351,601 |
| 2021-07-26 | 2021-07-22 | 3.165 | 437,832 | +8,815 | 0.03% | 1,385,699 |
| 2021-07-23 | 2021-07-21 | 3.155 | 429,017 | -18,610 | 0.03% | 1,353,421 |
| 2021-07-22 | 2021-07-20 | 3.012 | 447,627 | -980 | 0.03% | 1,348,150 |
| 2021-07-21 | 2021-07-19 | 3.063 | 448,607 | -337,924 | 0.03% | 1,374,001 |
| 2021-07-20 | 2021-07-16 | 2.940 | 786,531 | +28,405 | 0.05% | 2,312,641 |
| 2021-07-19 | 2021-07-15 | 2.971 | 758,126 | -168,472 | 0.05% | 2,252,341 |
| 2021-07-16 | 2021-07-14 | 3.053 | 926,598 | +980 | 0.06% | 2,828,540 |
| 2021-07-15 | 2021-07-13 | 3.083 | 925,618 | +6,856 | 0.06% | 2,853,899 |
| 2021-07-14 | 2021-07-12 | 3.083 | 918,762 | +980 | 0.06% | 2,832,760 |
| 2021-07-13 | 2021-07-09 | 3.063 | 917,782 | +14,692 | 0.06% | 2,810,999 |
| 2021-07-12 | 2021-07-08 | 3.073 | 903,090 | +289,929 | 0.06% | 2,775,220 |
| 2021-07-09 | 2021-07-07 | 3.196 | 613,161 | +216,467 | 0.04% | 1,959,380 |
| 2021-07-06 | 2021-07-02 | 3.236 | 396,694 | -8,815 | 0.02% | 1,283,851 |
| 2021-07-02 | 2021-06-29 | 3.216 | 405,509 | +979 | 0.03% | 1,304,100 |
| 2021-06-29 | 2021-06-25 | 3.216 | 404,530 | -56,810 | 0.03% | 1,300,952 |
| 2021-06-28 | 2021-06-24 | 3.216 | 461,340 | -128,313 | 0.03% | 1,483,650 |
| 2021-06-25 | 2021-06-23 | 3.165 | 589,653 | +55,831 | 0.04% | 1,866,199 |
| 2021-06-24 | 2021-06-22 | 3.155 | 533,822 | -64,647 | 0.03% | 1,684,049 |
| 2021-06-23 | 2021-06-21 | 3.175 | 598,469 | +184,145 | 0.04% | 1,900,211 |
| 2021-06-21 | 2021-06-17 | 3.216 | 414,324 | -122,437 | 0.03% | 1,332,449 |
| 2021-06-18 | 2021-06-16 | 3.134 | 536,761 | +14,693 | 0.03% | 1,682,361 |
| 2021-06-17 | 2021-06-15 | 3.236 | 522,068 | -980 | 0.03% | 1,689,609 |
| 2021-06-16 | 2021-06-11 | 3.247 | 523,048 | +980 | 0.03% | 1,698,120 |
| 2021-06-15 | 2021-06-10 | 3.247 | 522,068 | -22,529 | 0.03% | 1,694,939 |
| 2021-06-11 | 2021-06-09 | 3.216 | 544,597 | -1,959 | 0.03% | 1,751,401 |
| 2021-06-10 | 2021-06-08 | 3.226 | 546,556 | -21,548 | 0.03% | 1,763,281 |
| 2021-06-09 | 2021-06-07 | 3.175 | 568,104 | +8,815 | 0.04% | 1,803,799 |
| 2021-06-07 | 2021-06-03 | 3.318 | 559,289 | -979 | 0.03% | 1,855,750 |
| 2021-06-04 | 2021-06-02 | 3.216 | 560,268 | -411,386 | 0.03% | 1,801,798 |
| 2021-06-03 | 2021-06-01 | 3.291 | 971,654 | +311,478 | 0.06% | 3,197,985 |
| 2021-06-02 | 2021-05-31 | 3.249 | 660,176 | -134,536 | 0.04% | 2,145,145 |
| 2021-06-01 | 2021-05-28 | 3.302 | 794,712 | +1,908 | 0.05% | 2,623,950 |
| 2021-05-28 | 2021-05-26 | 3.469 | 792,804 | -59,150 | 0.05% | 2,750,610 |
| 2021-05-26 | 2021-05-24 | 3.302 | 851,954 | +31,483 | 0.05% | 2,812,949 |
| 2021-05-24 | 2021-05-20 | 3.312 | 820,471 | -954 | 0.05% | 2,717,600 |
| 2021-05-21 | 2021-05-18 | 3.312 | 821,425 | -15,265 | 0.05% | 2,720,760 |
| 2021-05-20 | 2021-05-17 | 3.302 | 836,690 | +7,633 | 0.05% | 2,762,551 |
| 2021-05-18 | 2021-05-14 | 3.249 | 829,057 | +2,862 | 0.05% | 2,693,899 |
| 2021-05-17 | 2021-05-13 | 3.270 | 826,195 | +28,621 | 0.05% | 2,701,919 |
| 2021-05-14 | 2021-05-12 | 3.291 | 797,574 | +14,310 | 0.05% | 2,625,039 |
| 2021-05-13 | 2021-05-11 | 3.260 | 783,264 | -27,667 | 0.05% | 2,553,311 |
| 2021-04-21 | 2021-04-19 | 3.302 | 810,931 | -8,586 | 0.05% | 2,677,501 |
| 2021-04-20 | 2021-04-16 | 3.344 | 819,517 | -19,081 | 0.05% | 2,740,210 |
| 2021-04-16 | 2021-04-14 | 3.333 | 838,598 | -2,862 | 0.05% | 2,795,221 |
| 2021-04-14 | 2021-04-12 | 3.312 | 841,460 | -9,540 | 0.05% | 2,787,121 |
| 2021-04-12 | 2021-04-08 | 3.281 | 851,000 | -10,495 | 0.05% | 2,791,959 |
| 2021-04-09 | 2021-04-07 | 3.155 | 861,495 | +20,035 | 0.05% | 2,718,031 |
| 2021-04-08 | 2021-04-01 | 3.333 | 841,460 | -1,908 | 0.05% | 2,804,761 |
| 2021-04-01 | 2021-03-30 | 3.354 | 843,368 | -2,862 | 0.05% | 2,828,800 |
| 2021-03-30 | 2021-03-26 | 3.333 | 846,230 | -24,805 | 0.05% | 2,820,660 |
| 2021-03-29 | 2021-03-25 | 3.312 | 871,035 | -37,207 | 0.06% | 2,885,080 |
| 2021-03-26 | 2021-03-24 | 3.302 | 908,242 | -56,288 | 0.06% | 2,998,799 |
| 2021-03-25 | 2021-03-23 | 3.312 | 964,530 | -25,759 | 0.06% | 3,194,758 |
| 2021-03-24 | 2021-03-22 | 3.291 | 990,289 | +3,816 | 0.06% | 3,259,319 |
| 2021-03-23 | 2021-03-19 | 3.302 | 986,473 | -6,679 | 0.06% | 3,257,099 |
| 2021-03-22 | 2021-03-18 | 3.176 | 993,152 | +26,713 | 0.06% | 3,154,231 |
| 2021-03-19 | 2021-03-17 | 3.302 | 966,439 | -80,139 | 0.06% | 3,190,951 |
| 2021-03-18 | 2021-03-16 | 3.291 | 1,046,578 | -5,724 | 0.07% | 3,444,581 |
| 2021-03-17 | 2021-03-15 | 3.249 | 1,052,302 | -11,448 | 0.07% | 3,419,301 |
| 2021-03-16 | 2021-03-12 | 3.228 | 1,063,750 | -19,081 | 0.07% | 3,434,199 |
| 2021-03-15 | 2021-03-11 | 3.197 | 1,082,831 | -9,540 | 0.07% | 3,461,750 |
| 2021-03-12 | 2021-03-10 | 3.124 | 1,092,371 | -17,173 | 0.07% | 3,412,099 |
| 2021-03-11 | 2021-03-09 | 2.987 | 1,109,544 | +42,932 | 0.07% | 3,314,550 |
| 2021-03-10 | 2021-03-08 | 3.176 | 1,066,612 | -30,529 | 0.07% | 3,387,539 |
| 2021-03-09 | 2021-03-05 | 3.176 | 1,097,141 | -8,587 | 0.07% | 3,484,498 |
| 2021-03-08 | 2021-03-04 | 3.165 | 1,105,728 | -2,862 | 0.07% | 3,500,181 |
| 2021-03-05 | 2021-03-03 | 3.302 | 1,108,590 | -35,299 | 0.07% | 3,660,300 |
| 2021-03-04 | 2021-03-02 | 3.291 | 1,143,889 | -14,311 | 0.07% | 3,764,859 |
| 2021-03-03 | 2021-03-01 | 3.249 | 1,158,200 | -954 | 0.07% | 3,763,401 |
| 2021-03-02 | 2021-02-26 | 3.249 | 1,159,154 | -9,540 | 0.07% | 3,766,501 |
| 2021-03-01 | 2021-02-25 | 3.302 | 1,168,694 | +20,035 | 0.07% | 3,858,749 |
| 2021-02-26 | 2021-02-24 | 3.239 | 1,148,659 | -151,692 | 0.07% | 3,720,359 |
| 2021-02-25 | 2021-02-23 | 3.312 | 1,300,351 | -74,415 | 0.08% | 4,307,079 |
| 2021-02-24 | 2021-02-22 | 3.312 | 1,374,766 | -83,001 | 0.09% | 4,553,560 |
| 2021-02-23 | 2021-02-19 | 3.312 | 1,457,767 | +1,908 | 0.09% | 4,828,480 |
| 2021-02-22 | 2021-02-18 | 3.302 | 1,455,859 | -12,403 | 0.09% | 4,806,900 |
| 2021-02-19 | 2021-02-17 | 3.281 | 1,468,262 | -1,908 | 0.09% | 4,817,072 |
| 2021-02-18 | 2021-02-16 | 3.260 | 1,470,170 | -27,667 | 0.09% | 4,792,511 |
| 2021-02-17 | 2021-02-11 | 3.228 | 1,497,837 | -62,012 | 0.10% | 4,835,601 |
| 2021-02-16 | 2021-02-09 | 3.092 | 1,559,849 | -67,737 | 0.10% | 4,823,250 |
| 2021-02-10 | 2021-02-08 | 3.145 | 1,627,586 | -19,080 | 0.10% | 5,118,001 |
| 2021-02-09 | 2021-02-05 | 3.197 | 1,646,666 | -157,416 | 0.10% | 5,264,299 |
| 2021-02-08 | 2021-02-04 | 3.134 | 1,804,082 | -15,265 | 0.11% | 5,654,089 |
| 2021-02-05 | 2021-02-03 | 3.186 | 1,819,347 | +199,394 | 0.12% | 5,797,281 |
| 2021-02-04 | 2021-02-02 | 3.228 | 1,619,953 | -7,633 | 0.10% | 5,229,839 |
| 2021-02-03 | 2021-02-01 | 3.186 | 1,627,586 | +5,725 | 0.10% | 5,186,241 |
| 2021-02-02 | 2021-01-29 | 3.197 | 1,621,861 | -14,311 | 0.10% | 5,184,999 |
| 2021-02-01 | 2021-01-28 | 3.145 | 1,636,172 | -43,886 | 0.10% | 5,145,000 |
| 2021-01-29 | 2021-01-27 | 3.186 | 1,680,058 | -74,414 | 0.11% | 5,353,441 |
| 2021-01-28 | 2021-01-26 | 3.103 | 1,754,472 | +137,381 | 0.11% | 5,443,439 |
| 2021-01-27 | 2021-01-25 | 3.207 | 1,617,091 | +103,036 | 0.10% | 5,186,699 |
| 2021-01-26 | 2021-01-22 | 3.449 | 1,514,055 | +746,056 | 0.10% | 5,221,229 |
| 2021-01-25 | 2021-01-21 | 3.312 | 767,999 | +1,908 | 0.05% | 2,543,800 |
| 2021-01-22 | 2021-01-20 | 3.312 | 766,091 | -4,770 | 0.05% | 2,537,480 |
| 2021-01-21 | 2021-01-19 | 3.302 | 770,861 | -9,541 | 0.05% | 2,545,199 |
| 2021-01-20 | 2021-01-18 | 3.165 | 780,402 | -35,299 | 0.05% | 2,470,362 |
| 2021-01-19 | 2021-01-15 | 3.270 | 815,701 | -202,256 | 0.05% | 2,667,600 |
| 2021-01-18 | 2021-01-14 | 3.249 | 1,017,957 | -19,080 | 0.06% | 3,307,702 |
| 2021-01-15 | 2021-01-13 | 3.312 | 1,037,037 | -954 | 0.07% | 3,434,919 |
| 2021-01-14 | 2021-01-12 | 3.312 | 1,037,991 | -47,702 | 0.07% | 3,438,079 |
| 2021-01-13 | 2021-01-11 | 3.281 | 1,085,693 | -83,955 | 0.07% | 3,561,940 |
| 2021-01-12 | 2021-01-08 | 3.249 | 1,169,648 | -22,897 | 0.07% | 3,800,599 |
| 2021-01-11 | 2021-01-07 | 3.145 | 1,192,545 | -14,311 | 0.08% | 3,750,000 |
| 2021-01-08 | 2021-01-06 | 3.061 | 1,206,856 | -265,222 | 0.08% | 3,693,801 |
| 2021-01-07 | 2021-01-05 | 3.019 | 1,472,078 | +29,575 | 0.09% | 4,443,841 |
| 2021-01-06 | 2021-01-04 | 3.061 | 1,442,503 | -162,186 | 0.09% | 4,415,041 |
| 2021-01-05 | 2020-12-31 | 2.998 | 1,604,689 | +114,485 | 0.10% | 4,810,521 |
| 2021-01-04 | 2020-12-29 | 3.092 | 1,490,204 | +64,874 | 0.09% | 4,607,899 |
| 2020-12-30 | 2020-12-28 | 2.966 | 1,425,330 | +14,311 | 0.09% | 4,228,020 |
| 2020-12-29 | 2020-12-24 | 2.966 | 1,411,019 | +43,885 | 0.09% | 4,185,569 |
| 2020-12-28 | 2020-12-22 | 3.082 | 1,367,134 | +47,702 | 0.09% | 4,213,021 |
| 2020-12-23 | 2020-12-21 | 3.249 | 1,319,432 | -132,611 | 0.08% | 4,287,300 |
| 2020-12-22 | 2020-12-18 | 3.061 | 1,452,043 | +110,668 | 0.09% | 4,444,240 |
| 2020-12-21 | 2020-12-17 | 3.050 | 1,341,375 | +20,035 | 0.09% | 4,091,461 |
| 2020-12-18 | 2020-12-16 | 3.103 | 1,321,340 | -27,667 | 0.08% | 4,099,600 |
| 2020-12-17 | 2020-12-15 | 3.134 | 1,349,007 | -8,586 | 0.09% | 4,227,860 |
| 2020-12-16 | 2020-12-14 | 3.071 | 1,357,593 | -17,173 | 0.09% | 4,169,389 |
| 2020-12-15 | 2020-12-11 | 3.134 | 1,374,766 | -53,426 | 0.09% | 4,308,590 |
| 2020-12-14 | 2020-12-10 | 3.103 | 1,428,192 | +89,679 | 0.09% | 4,431,120 |
| 2020-12-11 | 2020-12-09 | 3.124 | 1,338,513 | +34,346 | 0.09% | 4,180,941 |
| 2020-12-10 | 2020-12-08 | 3.218 | 1,304,167 | +54,380 | 0.08% | 4,196,689 |
| 2020-12-09 | 2020-12-07 | 3.249 | 1,249,787 | -4,770 | 0.08% | 4,060,999 |
| 2020-12-08 | 2020-12-04 | 3.134 | 1,254,557 | -25,759 | 0.08% | 3,931,849 |
| 2020-12-07 | 2020-12-03 | 3.092 | 1,280,316 | -63,921 | 0.08% | 3,958,899 |
| 2020-12-04 | 2020-12-02 | 3.134 | 1,344,237 | -73,461 | 0.09% | 4,212,910 |
| 2020-12-03 | 2020-12-01 | 3.124 | 1,417,698 | -46,747 | 0.09% | 4,428,281 |
| 2020-12-02 | 2020-11-30 | 3.134 | 1,464,445 | +54,380 | 0.09% | 4,589,649 |
| 2020-11-30 | 2020-11-26 | 3.197 | 1,410,065 | -71,553 | 0.09% | 4,507,899 |
| 2020-11-27 | 2020-11-25 | 3.155 | 1,481,618 | +87,771 | 0.09% | 4,674,530 |
| 2020-11-26 | 2020-11-24 | 3.155 | 1,393,847 | +20,035 | 0.09% | 4,397,611 |
| 2020-11-25 | 2020-11-23 | 3.145 | 1,373,812 | +133,565 | 0.09% | 4,320,000 |
| 2020-11-24 | 2020-11-20 | 3.197 | 1,240,247 | +1,908 | 0.08% | 3,965,000 |
| 2020-11-20 | 2020-11-18 | 3.239 | 1,238,339 | -3,816 | 0.08% | 4,010,821 |
| 2020-11-19 | 2020-11-17 | 3.186 | 1,242,155 | +954 | 0.08% | 3,958,080 |
| 2020-11-18 | 2020-11-16 | 3.207 | 1,241,201 | +1,908 | 0.08% | 3,981,060 |
| 2020-11-17 | 2020-11-13 | 3.197 | 1,239,293 | -1,908 | 0.08% | 3,961,950 |
| 2020-11-16 | 2020-11-12 | 3.165 | 1,241,201 | +174,589 | 0.08% | 3,929,020 |
| 2020-11-13 | 2020-11-11 | 3.197 | 1,066,612 | +3,816 | 0.07% | 3,409,899 |
| 2020-11-12 | 2020-11-10 | 3.207 | 1,062,796 | -2,862 | 0.07% | 3,408,839 |
| 2020-11-11 | 2020-11-09 | 3.218 | 1,065,658 | +9,540 | 0.07% | 3,429,189 |
| 2020-11-09 | 2020-11-05 | 3.186 | 1,056,118 | -1,908 | 0.07% | 3,365,280 |
| 2020-11-06 | 2020-11-04 | 3.176 | 1,058,026 | +5,724 | 0.07% | 3,360,270 |
| 2020-11-04 | 2020-11-02 | 3.207 | 1,052,302 | +3,816 | 0.07% | 3,375,181 |
| 2020-11-03 | 2020-10-30 | 3.249 | 1,048,486 | +46,748 | 0.07% | 3,406,901 |
| 2020-10-29 | 2020-10-27 | 3.218 | 1,001,738 | -2,862 | 0.06% | 3,223,500 |
| 2020-10-28 | 2020-10-23 | 3.228 | 1,004,600 | -3,816 | 0.06% | 3,243,240 |
| 2020-10-23 | 2020-10-21 | 3.228 | 1,008,416 | -9,541 | 0.06% | 3,255,560 |
| 2020-10-21 | 2020-10-19 | 3.239 | 1,017,957 | +10,495 | 0.06% | 3,297,032 |
| 2020-10-20 | 2020-10-16 | 3.218 | 1,007,462 | -1,908 | 0.06% | 3,241,920 |
| 2020-10-15 | 2020-10-12 | 3.239 | 1,009,370 | +11,448 | 0.06% | 3,269,219 |
| 2020-10-14 | 2020-10-09 | 3.207 | 997,922 | -954 | 0.06% | 3,200,761 |
| 2020-10-12 | 2020-10-08 | 3.239 | 998,876 | +6,678 | 0.06% | 3,235,231 |
| 2020-10-09 | 2020-10-07 | 3.249 | 992,198 | +27,668 | 0.06% | 3,224,002 |
| 2020-10-08 | 2020-10-06 | 3.228 | 964,530 | -5,725 | 0.06% | 3,113,878 |
| 2020-10-07 | 2020-10-05 | 3.291 | 970,255 | +22,897 | 0.06% | 3,193,381 |
| 2020-10-06 | 2020-09-30 | 3.312 | 947,358 | +3,816 | 0.06% | 3,137,881 |
| 2020-10-05 | 2020-09-29 | 3.197 | 943,542 | -26,713 | 0.06% | 3,016,451 |
| 2020-09-30 | 2020-09-28 | 3.197 | 970,255 | -41,977 | 0.06% | 3,101,851 |
| 2020-09-29 | 2020-09-25 | 3.145 | 1,012,232 | +20,989 | 0.06% | 3,182,999 |
| 2020-09-28 | 2020-09-24 | 3.165 | 991,243 | -1,909 | 0.06% | 3,137,778 |
| 2020-09-24 | 2020-09-22 | 3.239 | 993,152 | +8,587 | 0.06% | 3,216,691 |
| 2020-09-23 | 2020-09-21 | 3.134 | 984,565 | +3,816 | 0.06% | 3,085,679 |
| 2020-09-22 | 2020-09-18 | 3.228 | 980,749 | -30,529 | 0.06% | 3,166,240 |
| 2020-09-21 | 2020-09-17 | 3.092 | 1,011,278 | +8,586 | 0.06% | 3,126,999 |
| 2020-09-18 | 2020-09-16 | 3.134 | 1,002,692 | +13,357 | 0.06% | 3,142,490 |
| 2020-09-17 | 2020-09-15 | 3.176 | 989,335 | +7,632 | 0.06% | 3,142,109 |
| 2020-09-14 | 2020-09-10 | 3.207 | 981,703 | -1,908 | 0.06% | 3,148,740 |
| 2020-09-11 | 2020-09-09 | 3.155 | 983,611 | +954 | 0.06% | 3,103,309 |
| 2020-09-10 | 2020-09-08 | 3.197 | 982,657 | -4,770 | 0.06% | 3,141,499 |
| 2020-09-08 | 2020-09-04 | 3.270 | 987,427 | +6,678 | 0.06% | 3,229,199 |
| 2020-09-07 | 2020-09-03 | 3.271 | 980,749 | -1,908 | 0.06% | 3,208,006 |
| 2020-09-04 | 2020-09-02 | 3.303 | 982,657 | +13,735 | 0.06% | 3,245,555 |
| 2020-09-03 | 2020-09-01 | 3.313 | 968,922 | -7,533 | 0.06% | 3,210,480 |
| 2020-09-02 | 2020-08-31 | 3.377 | 976,455 | -8,474 | 0.06% | 3,297,661 |
| 2020-09-01 | 2020-08-28 | 3.303 | 984,929 | +3,766 | 0.06% | 3,253,059 |
| 2020-08-28 | 2020-08-26 | 3.303 | 981,163 | +2,825 | 0.06% | 3,240,620 |
| 2020-08-27 | 2020-08-25 | 3.324 | 978,338 | +14,124 | 0.06% | 3,252,070 |
| 2020-08-26 | 2020-08-24 | 3.505 | 964,214 | -16,007 | 0.06% | 3,379,201 |
| 2020-08-25 | 2020-08-21 | 3.452 | 980,221 | -22,599 | 0.06% | 3,383,249 |
| 2020-08-24 | 2020-08-20 | 3.292 | 1,002,820 | +17,891 | 0.06% | 3,301,500 |
| 2020-08-21 | 2020-08-19 | 3.313 | 984,929 | +89,453 | 0.06% | 3,263,519 |
| 2020-08-20 | 2020-08-18 | 3.271 | 895,476 | +27,307 | 0.06% | 2,929,080 |
| 2020-08-19 | 2020-08-17 | 3.303 | 868,169 | -7,533 | 0.06% | 2,867,420 |
| 2020-08-18 | 2020-08-14 | 3.303 | 875,702 | -19,774 | 0.06% | 2,892,300 |
| 2020-08-14 | 2020-08-12 | 3.228 | 895,476 | +1,883 | 0.06% | 2,891,040 |
| 2020-08-13 | 2020-08-11 | 3.228 | 893,593 | -9,416 | 0.06% | 2,884,961 |
| 2020-08-12 | 2020-08-10 | 3.260 | 903,009 | +21,657 | 0.06% | 2,944,131 |
| 2020-08-11 | 2020-08-07 | 3.154 | 881,352 | -1,883 | 0.06% | 2,779,921 |
| 2020-08-10 | 2020-08-06 | 3.282 | 883,235 | +942 | 0.06% | 2,898,420 |
| 2020-08-07 | 2020-08-05 | 3.282 | 882,293 | -942 | 0.06% | 2,895,329 |
| 2020-08-06 | 2020-08-04 | 3.292 | 883,235 | -82,862 | 0.06% | 2,907,800 |
| 2020-08-05 | 2020-08-03 | 3.186 | 966,097 | +10,358 | 0.06% | 3,078,000 |
| 2020-08-04 | 2020-07-31 | 3.154 | 955,739 | +28,248 | 0.06% | 3,014,549 |
| 2020-08-03 | 2020-07-30 | 3.228 | 927,491 | -45,197 | 0.06% | 2,994,401 |
| 2020-07-31 | 2020-07-29 | 3.207 | 972,688 | +1,883 | 0.06% | 3,119,659 |
| 2020-07-30 | 2020-07-28 | 3.197 | 970,805 | -942 | 0.06% | 3,103,310 |
| 2020-07-28 | 2020-07-24 | 3.218 | 971,747 | +68,738 | 0.06% | 3,126,961 |
| 2020-07-27 | 2020-07-23 | 3.260 | 903,009 | +9,416 | 0.06% | 2,944,131 |
| 2020-07-24 | 2020-07-22 | 3.282 | 893,593 | -941 | 0.06% | 2,932,411 |
| 2020-07-23 | 2020-07-21 | 3.271 | 894,534 | -12,241 | 0.06% | 2,925,999 |
| 2020-07-22 | 2020-07-20 | 3.324 | 906,775 | -15,066 | 0.06% | 3,014,189 |
| 2020-07-21 | 2020-07-17 | 3.282 | 921,841 | +942 | 0.06% | 3,025,110 |
| 2020-07-20 | 2020-07-16 | 3.260 | 920,899 | +80,978 | 0.06% | 3,002,458 |
| 2020-07-17 | 2020-07-15 | 3.335 | 839,921 | +29,190 | 0.05% | 2,800,881 |
| 2020-07-16 | 2020-07-14 | 3.324 | 810,731 | +13,183 | 0.05% | 2,694,932 |
| 2020-07-15 | 2020-07-13 | 3.303 | 797,548 | +6,591 | 0.05% | 2,634,170 |
| 2020-07-14 | 2020-07-10 | 3.345 | 790,957 | -11,299 | 0.05% | 2,646,001 |
| 2020-07-13 | 2020-07-09 | 3.282 | 802,256 | +15,066 | 0.05% | 2,632,680 |
| 2020-07-10 | 2020-07-08 | 3.313 | 787,190 | +12,241 | 0.05% | 2,608,319 |
| 2020-07-08 | 2020-07-06 | 3.356 | 774,949 | +8,474 | 0.05% | 2,600,679 |
| 2020-07-07 | 2020-07-03 | 3.345 | 766,475 | -5,649 | 0.05% | 2,564,101 |
| 2020-07-06 | 2020-07-02 | 3.367 | 772,124 | -23,541 | 0.05% | 2,599,399 |
| 2020-07-03 | 2020-06-30 | 3.356 | 795,665 | -7,533 | 0.05% | 2,670,201 |
| 2020-07-02 | 2020-06-29 | 3.239 | 803,198 | +24,482 | 0.05% | 2,601,651 |
| 2020-06-29 | 2020-06-24 | 3.271 | 778,716 | -941 | 0.05% | 2,547,161 |
| 2020-06-26 | 2020-06-23 | 3.292 | 779,657 | +10,358 | 0.05% | 2,566,799 |
| 2020-06-24 | 2020-06-22 | 3.388 | 769,299 | -4,709 | 0.05% | 2,606,228 |
| 2020-06-23 | 2020-06-19 | 3.388 | 774,008 | +8,475 | 0.05% | 2,622,182 |
| 2020-06-22 | 2020-06-18 | 3.313 | 765,533 | -1,883 | 0.05% | 2,536,560 |
| 2020-06-17 | 2020-06-15 | 3.377 | 767,416 | -112,052 | 0.05% | 2,591,699 |
| 2020-06-15 | 2020-06-11 | 3.356 | 879,468 | -6,592 | 0.06% | 2,951,439 |
| 2020-06-12 | 2020-06-10 | 3.271 | 886,060 | +26,365 | 0.06% | 2,898,281 |
| 2020-06-11 | 2020-06-09 | 3.398 | 859,695 | -5,649 | 0.06% | 2,921,602 |
| 2020-06-10 | 2020-06-08 | 3.409 | 865,344 | -74,388 | 0.06% | 2,949,989 |
| 2020-06-09 | 2020-06-05 | 3.430 | 939,732 | +170,433 | 0.06% | 3,223,541 |
| 2020-06-08 | 2020-06-04 | 3.377 | 769,299 | -14,125 | 0.05% | 2,598,058 |
| 2020-06-05 | 2020-06-03 | 3.430 | 783,424 | +17,891 | 0.05% | 2,687,361 |
| 2020-06-04 | 2020-06-02 | 3.398 | 765,533 | +9,416 | 0.05% | 2,601,600 |
| 2020-06-03 | 2020-06-01 | 3.335 | 756,117 | +3,767 | 0.05% | 2,521,420 |
| 2020-06-02 | 2020-05-29 | 3.560 | 752,350 | +29,190 | 0.05% | 2,678,675 |
| 2020-06-01 | 2020-05-28 | 3.539 | 723,160 | -24,436 | 0.05% | 2,558,902 |
| 2020-05-29 | 2020-05-27 | 3.462 | 747,596 | -31,949 | 0.05% | 2,588,039 |
| 2020-05-28 | 2020-05-26 | 3.440 | 779,545 | +14,605 | 0.05% | 2,681,560 |
| 2020-05-27 | 2020-05-25 | 3.440 | 764,940 | -20,995 | 0.05% | 2,631,320 |
| 2020-05-26 | 2020-05-22 | 3.440 | 785,935 | -912 | 0.05% | 2,703,541 |
| 2020-05-22 | 2020-05-20 | 3.440 | 786,847 | -2,739 | 0.05% | 2,706,678 |
| 2020-05-21 | 2020-05-19 | 3.451 | 789,586 | -913 | 0.05% | 2,724,750 |
| 2020-05-20 | 2020-05-18 | 3.440 | 790,499 | -37,425 | 0.05% | 2,719,241 |
| 2020-05-19 | 2020-05-15 | 3.440 | 827,924 | -913 | 0.06% | 2,847,979 |
| 2020-05-18 | 2020-05-14 | 3.440 | 828,837 | -30,123 | 0.06% | 2,851,120 |
| 2020-05-15 | 2020-05-13 | 3.396 | 858,960 | -2,738 | 0.06% | 2,917,100 |
| 2020-05-13 | 2020-05-11 | 3.396 | 861,698 | -24,646 | 0.06% | 2,926,399 |
| 2020-05-12 | 2020-05-08 | 3.407 | 886,344 | +3,651 | 0.06% | 3,019,809 |
| 2020-05-11 | 2020-05-07 | 3.363 | 882,693 | -9,128 | 0.06% | 2,968,689 |
| 2020-05-08 | 2020-05-06 | 3.418 | 891,821 | -9,128 | 0.06% | 3,048,239 |
| 2020-05-07 | 2020-05-05 | 3.374 | 900,949 | +35,599 | 0.06% | 3,039,958 |
| 2020-05-06 | 2020-05-04 | 3.287 | 865,350 | -5,477 | 0.06% | 2,844,001 |
| 2020-05-05 | 2020-04-29 | 3.396 | 870,827 | -1,825 | 0.06% | 2,957,402 |
| 2020-05-04 | 2020-04-28 | 3.287 | 872,652 | +9,128 | 0.06% | 2,867,999 |
| 2020-04-28 | 2020-04-24 | 3.287 | 863,524 | -913 | 0.06% | 2,838,000 |
| 2020-04-27 | 2020-04-23 | 3.287 | 864,437 | -55,682 | 0.06% | 2,841,001 |
| 2020-04-24 | 2020-04-22 | 3.287 | 920,119 | +4,564 | 0.06% | 3,024,001 |
| 2020-04-23 | 2020-04-21 | 3.287 | 915,555 | +35,600 | 0.06% | 3,009,001 |
| 2020-04-22 | 2020-04-20 | 3.287 | 879,955 | +12,780 | 0.06% | 2,892,001 |
| 2020-04-21 | 2020-04-17 | 3.352 | 867,175 | +1,825 | 0.06% | 2,906,999 |
| 2020-04-17 | 2020-04-15 | 3.308 | 865,350 | +9,129 | 0.06% | 2,862,961 |
| 2020-04-16 | 2020-04-14 | 3.297 | 856,221 | +6,389 | 0.06% | 2,823,378 |
| 2020-04-15 | 2020-04-09 | 3.254 | 849,832 | +9,128 | 0.06% | 2,765,071 |
| 2020-04-06 | 2020-04-02 | 3.133 | 840,704 | -912 | 0.06% | 2,634,061 |
| 2020-04-03 | 2020-04-01 | 3.210 | 841,616 | +912 | 0.06% | 2,701,459 |
| 2020-03-31 | 2020-03-27 | 3.155 | 840,704 | +14,605 | 0.06% | 2,652,481 |
| 2020-03-30 | 2020-03-26 | 3.013 | 826,099 | -21,907 | 0.05% | 2,488,751 |
| 2020-03-27 | 2020-03-25 | 3.067 | 848,006 | +913 | 0.06% | 2,601,200 |
| 2020-03-26 | 2020-03-24 | 3.111 | 847,093 | +28,297 | 0.06% | 2,635,519 |
| 2020-03-25 | 2020-03-23 | 2.936 | 818,796 | -9,128 | 0.05% | 2,403,960 |
| 2020-03-24 | 2020-03-20 | 3.035 | 827,924 | -60,246 | 0.06% | 2,512,389 |
| 2020-03-23 | 2020-03-19 | 2.870 | 888,170 | +56,595 | 0.06% | 2,549,260 |
| 2020-03-20 | 2020-03-18 | 3.155 | 831,575 | -13,693 | 0.06% | 2,623,679 |
| 2020-03-18 | 2020-03-16 | 3.418 | 845,268 | -16,430 | 0.06% | 2,889,121 |
| 2020-03-17 | 2020-03-13 | 3.319 | 861,698 | -2,739 | 0.06% | 2,860,319 |
| 2020-03-16 | 2020-03-12 | 3.297 | 864,437 | -22,820 | 0.06% | 2,850,471 |
| 2020-03-13 | 2020-03-11 | 3.418 | 887,257 | -48,379 | 0.06% | 3,032,639 |
| 2020-03-12 | 2020-03-10 | 3.308 | 935,636 | -100,410 | 0.06% | 3,095,498 |
| 2020-03-11 | 2020-03-09 | 3.254 | 1,036,046 | -61,159 | 0.07% | 3,370,949 |
| 2020-03-10 | 2020-03-06 | 3.330 | 1,097,205 | -22,820 | 0.07% | 3,654,080 |
| 2020-03-09 | 2020-03-05 | 3.330 | 1,120,025 | -1,826 | 0.07% | 3,730,079 |
| 2020-03-06 | 2020-03-04 | 3.319 | 1,121,851 | +33,774 | 0.07% | 3,723,870 |
| 2020-03-05 | 2020-03-03 | 3.330 | 1,088,077 | +20,995 | 0.07% | 3,623,681 |
| 2020-03-04 | 2020-03-02 | 3.396 | 1,067,082 | -51,118 | 0.07% | 3,623,900 |
| 2020-03-03 | 2020-02-28 | 3.308 | 1,118,200 | +48,380 | 0.07% | 3,699,501 |
| 2020-03-02 | 2020-02-27 | 3.418 | 1,069,820 | -3,652 | 0.07% | 3,656,638 |
| 2020-02-27 | 2020-02-25 | 3.418 | 1,073,472 | +913 | 0.07% | 3,669,121 |
| 2020-02-26 | 2020-02-24 | 3.473 | 1,072,559 | -62,071 | 0.07% | 3,724,750 |
| 2020-02-25 | 2020-02-21 | 3.484 | 1,134,630 | -913 | 0.08% | 3,952,739 |
| 2020-02-21 | 2020-02-19 | 3.462 | 1,135,543 | +5,477 | 0.08% | 3,931,039 |
| 2020-02-20 | 2020-02-18 | 3.385 | 1,130,066 | +1,825 | 0.08% | 3,825,419 |
| 2020-02-19 | 2020-02-17 | 3.484 | 1,128,241 | -5,477 | 0.08% | 3,930,481 |
| 2020-02-18 | 2020-02-14 | 3.418 | 1,133,718 | -8,215 | 0.08% | 3,875,041 |
| 2020-02-17 | 2020-02-13 | 3.418 | 1,141,933 | -68,461 | 0.08% | 3,903,120 |
| 2020-02-14 | 2020-02-12 | 3.451 | 1,210,394 | +5,477 | 0.08% | 4,176,900 |
| 2020-02-13 | 2020-02-11 | 3.462 | 1,204,917 | +4,564 | 0.08% | 4,171,199 |
| 2020-02-11 | 2020-02-07 | 3.418 | 1,200,353 | +44,728 | 0.08% | 4,102,799 |
| 2020-02-10 | 2020-02-06 | 3.374 | 1,155,625 | -145,138 | 0.08% | 3,899,279 |
| 2020-02-07 | 2020-02-05 | 3.330 | 1,300,763 | +51,118 | 0.09% | 4,332,000 |
| 2020-02-06 | 2020-02-04 | 3.418 | 1,249,645 | -161,569 | 0.08% | 4,271,279 |
| 2020-02-05 | 2020-02-03 | 3.352 | 1,411,214 | -73,938 | 0.09% | 4,730,761 |
| 2020-02-04 | 2020-01-31 | 3.276 | 1,485,152 | -116,840 | 0.10% | 4,864,731 |
| 2020-02-03 | 2020-01-30 | 3.254 | 1,601,992 | +412,593 | 0.11% | 5,212,349 |
| 2020-01-31 | 2020-01-29 | 3.440 | 1,189,399 | -149,702 | 0.08% | 4,091,419 |
| 2020-01-30 | 2020-01-24 | 3.517 | 1,339,101 | +105,886 | 0.09% | 4,709,069 |
| 2020-01-29 | 2020-01-22 | 3.615 | 1,233,215 | -24,646 | 0.08% | 4,458,302 |
| 2020-01-23 | 2020-01-21 | 3.560 | 1,257,861 | -214,511 | 0.08% | 4,478,501 |
| 2020-01-22 | 2020-01-20 | 3.725 | 1,472,372 | -71,200 | 0.10% | 5,484,199 |
| 2020-01-21 | 2020-01-17 | 3.747 | 1,543,572 | -19,169 | 0.10% | 5,783,220 |
| 2020-01-20 | 2020-01-16 | 3.725 | 1,562,741 | +297,578 | 0.10% | 5,820,799 |
| 2020-01-17 | 2020-01-15 | 3.571 | 1,265,163 | +74,851 | 0.08% | 4,518,360 |
| 2020-01-16 | 2020-01-14 | 3.560 | 1,190,312 | -52,031 | 0.08% | 4,237,999 |
| 2020-01-15 | 2020-01-13 | 3.582 | 1,242,343 | +89,456 | 0.08% | 4,450,471 |
| 2020-01-14 | 2020-01-10 | 3.571 | 1,152,887 | +139,661 | 0.08% | 4,117,381 |
| 2020-01-13 | 2020-01-09 | 3.462 | 1,013,226 | -72,112 | 0.07% | 3,507,600 |
| 2020-01-10 | 2020-01-08 | 3.363 | 1,085,338 | -41,990 | 0.07% | 3,650,229 |
| 2020-01-09 | 2020-01-07 | 3.374 | 1,127,328 | -13,692 | 0.08% | 3,803,800 |
| 2020-01-08 | 2020-01-06 | 3.473 | 1,141,020 | -79,415 | 0.08% | 3,962,500 |
| 2020-01-07 | 2020-01-03 | 3.462 | 1,220,435 | +4,564 | 0.08% | 4,224,920 |
| 2020-01-06 | 2020-01-02 | 3.473 | 1,215,871 | -32,861 | 0.08% | 4,222,440 |
| 2020-01-03 | 2019-12-31 | 3.462 | 1,248,732 | -136,010 | 0.08% | 4,322,879 |
| 2020-01-02 | 2019-12-27 | 3.462 | 1,384,742 | -13,692 | 0.09% | 4,793,720 |
| 2019-12-30 | 2019-12-24 | 3.462 | 1,398,434 | -198,994 | 0.10% | 4,841,119 |
| 2019-12-27 | 2019-12-20 | 3.473 | 1,597,428 | +913 | 0.11% | 5,547,499 |
| 2019-12-23 | 2019-12-19 | 3.506 | 1,596,515 | -29,210 | 0.11% | 5,596,799 |
| 2019-12-20 | 2019-12-18 | 3.549 | 1,625,725 | +3,651 | 0.11% | 5,770,438 |
| 2019-12-19 | 2019-12-17 | 3.593 | 1,622,074 | +318,573 | 0.11% | 5,828,559 |
| 2019-12-18 | 2019-12-16 | 3.495 | 1,303,501 | -47,467 | 0.09% | 4,555,319 |
| 2019-12-17 | 2019-12-13 | 3.462 | 1,350,968 | -41,989 | 0.09% | 4,676,801 |
| 2019-12-16 | 2019-12-12 | 3.462 | 1,392,957 | -74,851 | 0.10% | 4,822,159 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,467,808 | -60,246 | 0.10% | 5,081,279 |
| 2019-12-12 | 2019-12-10 | 3.462 | 1,528,054 | -156,092 | 0.10% | 5,289,840 |
| 2019-12-11 | 2019-12-09 | 3.462 | 1,684,146 | -1,825 | 0.12% | 5,830,201 |
| 2019-12-10 | 2019-12-06 | 3.539 | 1,685,971 | -699,217 | 0.12% | 5,965,809 |
| 2019-12-09 | 2019-12-05 | 3.539 | 2,385,188 | 0.16% | 8,439,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy