History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-09 | 2025-09-05 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-02-19 | 2025-02-17 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-18 | 2025-02-14 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-17 | 2025-02-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-14 | 2025-02-12 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-13 | 2025-02-11 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-12 | 2025-02-10 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-11 | 2025-02-07 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-11 | 2024-11-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-30 | 2024-10-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-03 | 2024-09-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-02 | 2024-07-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-01 | 2024-07-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-24 | 2024-07-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-18 | 2024-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-17 | 2024-07-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-16 | 2024-07-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-05 | 2024-06-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-24 | 2024-05-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-23 | 2024-05-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-21 | 2024-05-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-08 | 2024-05-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-06 | 2024-05-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-02 | 2024-04-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-30 | 2024-04-26 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-26 | 2024-04-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-23 | 2024-04-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-22 | 2024-04-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-03 | 2024-03-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-02 | 2024-03-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-03-28 | 2024-03-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-03-27 | 2024-03-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-03-26 | 2024-03-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-25 | 2024-03-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-22 | 2024-03-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-12 | 2024-03-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-08 | 2024-03-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-05 | 2024-03-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-04 | 2024-02-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-03-01 | 2024-02-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-02-16 | 2024-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-01-22 | 2024-01-18 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-16 | 2024-01-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-01-02 | 2023-12-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-29 | 2023-12-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-28 | 2023-12-22 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-27 | 2023-12-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-22 | 2023-12-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-20 | 2023-12-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-12-15 | 2023-12-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-12-12 | 2023-12-08 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-12-11 | 2023-12-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-23 | 2023-11-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-22 | 2023-11-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-21 | 2023-11-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-20 | 2023-11-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-15 | 2023-11-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-14 | 2023-11-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-09 | 2023-11-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-08 | 2023-11-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-03 | 2023-11-01 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-01 | 2023-10-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-31 | 2023-10-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-30 | 2023-10-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-27 | 2023-10-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-25 | 2023-10-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-24 | 2023-10-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-20 | 2023-10-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-19 | 2023-10-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-18 | 2023-10-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-17 | 2023-10-13 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-16 | 2023-10-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-13 | 2023-10-11 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-11 | 2023-10-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-10 | 2023-10-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-09 | 2023-10-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-06 | 2023-10-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-10-03 | 2023-09-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-29 | 2023-09-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-28 | 2023-09-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-09-25 | 2023-09-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-09-22 | 2023-09-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-21 | 2023-09-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-19 | 2023-09-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-18 | 2023-09-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-15 | 2023-09-13 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-09-13 | 2023-09-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-09-07 | 2023-09-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-09-06 | 2023-09-04 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-08-31 | 2023-08-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-08-30 | 2023-08-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-28 | 2023-08-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-21 | 2023-08-17 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-18 | 2023-08-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-17 | 2023-08-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-16 | 2023-08-14 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-14 | 2023-08-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-10 | 2023-08-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-09 | 2023-08-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-08 | 2023-08-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-07 | 2023-08-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-04 | 2023-08-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-03 | 2023-08-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-02 | 2023-07-31 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-08-01 | 2023-07-28 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-31 | 2023-07-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-28 | 2023-07-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-27 | 2023-07-25 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-26 | 2023-07-24 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-24 | 2023-07-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-21 | 2023-07-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-20 | 2023-07-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-14 | 2023-07-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-07-13 | 2023-07-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-07-12 | 2023-07-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-21 | 2023-06-19 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-20 | 2023-06-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-19 | 2023-06-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-16 | 2023-06-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-15 | 2023-06-13 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-14 | 2023-06-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-13 | 2023-06-09 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-12 | 2023-06-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-09 | 2023-06-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-06-08 | 2023-06-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-06-07 | 2023-06-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-06-06 | 2023-06-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-06-05 | 2023-06-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-02 | 2023-05-31 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-31 | 2023-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-30 | 2023-05-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-29 | 2023-05-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-25 | 2023-05-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-19 | 2023-05-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-18 | 2023-05-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-17 | 2023-05-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-16 | 2023-05-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-15 | 2023-05-11 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-12 | 2023-05-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-11 | 2023-05-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-10 | 2023-05-08 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-09 | 2023-05-05 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-08 | 2023-05-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-05 | 2023-05-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-04 | 2023-05-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-03 | 2023-04-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-02 | 2023-04-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-28 | 2023-04-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-27 | 2023-04-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-26 | 2023-04-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-24 | 2023-04-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-04-21 | 2023-04-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-04-20 | 2023-04-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-19 | 2023-04-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-04-18 | 2023-04-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-17 | 2023-04-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-13 | 2023-04-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-11 | 2023-04-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-06 | 2023-04-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-03 | 2023-03-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-30 | 2023-03-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-03-29 | 2023-03-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-24 | 2023-03-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-23 | 2023-03-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-22 | 2023-03-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-21 | 2023-03-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-20 | 2023-03-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-17 | 2023-03-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-16 | 2023-03-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-15 | 2023-03-13 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-14 | 2023-03-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-13 | 2023-03-09 | 1.250 | 1,000 | -2,000 | 0.00% | 1,250 |
| 2022-11-18 | 2022-11-16 | 1.500 | 3,000 | -2,000 | 0.00% | 4,500 |
| 2022-09-23 | 2022-09-21 | 1.420 | 5,000 | +1,000 | 0.00% | 7,100 |
| 2022-09-22 | 2022-09-20 | 1.420 | 4,000 | -1,000 | 0.00% | 5,680 |
| 2022-06-30 | 2022-06-28 | 1.731 | 5,000 | +33 | 0.00% | 8,657 |
| 2022-01-18 | 2022-01-14 | 2.597 | 4,967 | -993 | 0.00% | 12,900 |
| 2022-01-03 | 2021-12-29 | 2.215 | 5,960 | -994 | 0.00% | 13,199 |
| 2021-12-02 | 2021-11-30 | 2.718 | 6,954 | +994 | 0.00% | 18,901 |
| 2021-11-11 | 2021-11-09 | 2.829 | 5,960 | -994 | 0.00% | 16,859 |
| 2021-09-06 | 2021-09-02 | 3.216 | 6,954 | +98 | 0.00% | 22,364 |
| 2021-06-22 | 2021-06-18 | 3.196 | 6,856 | +979 | 0.00% | 21,909 |
| 2021-06-02 | 2021-05-31 | 3.249 | 5,877 | +153 | 0.00% | 19,096 |
| 2021-01-27 | 2021-01-25 | 3.207 | 5,724 | -20,989 | 0.00% | 18,359 |
| 2021-01-26 | 2021-01-22 | 3.449 | 26,713 | +23,851 | 0.00% | 92,120 |
| 2020-12-10 | 2020-12-08 | 3.218 | 2,862 | -2,862 | 0.00% | 9,210 |
| 2020-12-09 | 2020-12-07 | 3.249 | 5,724 | +2,862 | 0.00% | 18,599 |
| 2020-12-08 | 2020-12-04 | 3.134 | 2,862 | -2,862 | 0.00% | 8,970 |
| 2020-11-30 | 2020-11-26 | 3.197 | 5,724 | -91,588 | 0.00% | 18,299 |
| 2020-11-27 | 2020-11-25 | 3.155 | 97,312 | +84,910 | 0.01% | 307,021 |
| 2020-11-26 | 2020-11-24 | 3.155 | 12,402 | +1,908 | 0.00% | 39,129 |
| 2020-11-25 | 2020-11-23 | 3.145 | 10,494 | +1,908 | 0.00% | 32,999 |
| 2020-11-24 | 2020-11-20 | 3.197 | 8,586 | +2,862 | 0.00% | 27,449 |
| 2020-11-20 | 2020-11-18 | 3.239 | 5,724 | -11,449 | 0.00% | 18,539 |
| 2020-11-19 | 2020-11-17 | 3.186 | 17,173 | +11,449 | 0.00% | 54,721 |
| 2020-11-18 | 2020-11-16 | 3.207 | 5,724 | -6,678 | 0.00% | 18,359 |
| 2020-11-17 | 2020-11-13 | 3.197 | 12,402 | +4,770 | 0.00% | 39,649 |
| 2020-11-16 | 2020-11-12 | 3.165 | 7,632 | +2,862 | 0.00% | 24,159 |
| 2020-11-13 | 2020-11-11 | 3.197 | 4,770 | -41,978 | 0.00% | 15,249 |
| 2020-11-12 | 2020-11-10 | 3.207 | 46,748 | +43,886 | 0.00% | 149,941 |
| 2020-11-05 | 2020-11-03 | 3.218 | 2,862 | -4,770 | 0.00% | 9,210 |
| 2020-11-04 | 2020-11-02 | 3.207 | 7,632 | +2,862 | 0.00% | 24,479 |
| 2020-11-03 | 2020-10-30 | 3.249 | 4,770 | -1,908 | 0.00% | 15,499 |
| 2020-11-02 | 2020-10-29 | 3.186 | 6,678 | +1,908 | 0.00% | 21,279 |
| 2020-10-30 | 2020-10-28 | 3.186 | 4,770 | +1,908 | 0.00% | 15,199 |
| 2020-10-23 | 2020-10-21 | 3.228 | 2,862 | -29,575 | 0.00% | 9,240 |
| 2020-10-22 | 2020-10-20 | 3.228 | 32,437 | +29,575 | 0.00% | 104,719 |
| 2020-10-21 | 2020-10-19 | 3.239 | 2,862 | -1,908 | 0.00% | 9,270 |
| 2020-10-19 | 2020-10-15 | 3.218 | 4,770 | +1,908 | 0.00% | 15,349 |
| 2020-09-04 | 2020-09-02 | 3.303 | 2,862 | +37 | 0.00% | 9,453 |
| 2020-06-18 | 2020-06-16 | 3.324 | 2,825 | +2,825 | 0.00% | 9,391 |
| 2020-04-16 | 2020-04-14 | 3.297 | 0 | -4,564 | ||
| 2020-04-08 | 2020-04-06 | 3.177 | 4,564 | -2,739 | 0.00% | 14,500 |
| 2020-02-13 | 2020-02-11 | 3.462 | 7,303 | +2,739 | 0.00% | 25,282 |
| 2020-01-29 | 2020-01-22 | 3.615 | 4,564 | -913 | 0.00% | 16,500 |
| 2020-01-23 | 2020-01-21 | 3.560 | 5,477 | -7,302 | 0.00% | 19,500 |
| 2020-01-22 | 2020-01-20 | 3.725 | 12,779 | -2,739 | 0.00% | 47,598 |
| 2020-01-20 | 2020-01-16 | 3.725 | 15,518 | +6,390 | 0.00% | 57,800 |
| 2020-01-16 | 2020-01-14 | 3.560 | 9,128 | +4,564 | 0.00% | 32,499 |
| 2020-01-15 | 2020-01-13 | 3.582 | 4,564 | +4,564 | 0.00% | 16,350 |
| 2019-12-20 | 2019-12-18 | 3.549 | 0 | -913 | ||
| 2019-12-09 | 2019-12-05 | 3.539 | 913 | 0.00% | 3,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy