History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.183 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.189 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.204 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.213 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.181 0 +0
2025-09-09 2025-09-05 0.182 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.182 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.237 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.228 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.240 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.246 0 +0
2025-02-14 2025-02-12 0.246 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.246 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.350 0 -186,000
2024-10-17 2024-10-15 0.350 186,000 -1,000 0.01% 65,100
2024-10-10 2024-10-08 0.450 187,000 +1,000 0.01% 84,150
2024-10-04 2024-10-02 0.465 186,000 -1,000 0.01% 86,490
2024-09-19 2024-09-16 0.275 187,000 +2,000 0.01% 51,425
2024-09-16 2024-09-12 0.270 185,000 +2,000 0.01% 49,950
2024-09-13 2024-09-11 0.320 183,000 +4,000 0.01% 58,560
2024-09-11 2024-09-09 0.360 179,000 +2,000 0.01% 64,440
2024-09-09 2024-09-04 0.425 177,000 +4,000 0.01% 75,225
2024-09-04 2024-09-02 0.800 173,000 -1,000 0.01% 138,400
2024-07-22 2024-07-18 0.860 174,000 -12,540,000 0.01% 149,640
2024-03-01 2024-02-28 1.010 12,714,000 +5,000 0.77% 12,841,140
2024-02-29 2024-02-27 1.000 12,709,000 +2,000 0.77% 12,709,000
2024-02-20 2024-02-16 1.000 12,707,000 +2,000 0.77% 12,707,000
2023-12-27 2023-12-21 1.030 12,705,000 +3,000 0.77% 13,086,150
2023-11-02 2023-10-31 1.150 12,702,000 -1,000 0.77% 14,607,300
2023-10-26 2023-10-24 1.150 12,703,000 -1,000 0.77% 14,608,450
2023-10-25 2023-10-20 1.150 12,704,000 -1,000 0.77% 14,609,600
2023-10-20 2023-10-18 1.160 12,705,000 -1,000 0.77% 14,737,800
2023-10-19 2023-10-17 1.150 12,706,000 -1,000 0.77% 14,611,900
2023-10-12 2023-10-10 1.160 12,707,000 -1,000 0.77% 14,740,120
2023-10-11 2023-10-09 1.150 12,708,000 -1,000 0.77% 14,614,200
2023-06-12 2023-06-08 1.230 12,709,000 -1,000 0.77% 15,632,070
2023-05-22 2023-05-18 1.240 12,710,000 -1,000 0.77% 15,760,400
2023-05-19 2023-05-17 1.250 12,711,000 -1,000 0.77% 15,888,750
2023-04-04 2023-03-31 1.250 12,712,000 -1,000 0.77% 15,890,000
2022-12-30 2022-12-28 1.240 12,713,000 -1,000 0.77% 15,764,120
2022-12-29 2022-12-23 1.250 12,714,000 -1,000 0.77% 15,892,500
2022-12-28 2022-12-22 1.250 12,715,000 -1,000 0.77% 15,893,750
2022-12-22 2022-12-20 1.200 12,716,000 -1,000 0.77% 15,259,200
2022-12-19 2022-12-15 1.300 12,717,000 -1,000 0.77% 16,532,100
2022-12-08 2022-12-06 1.300 12,718,000 -1,000 0.77% 16,533,400
2022-11-24 2022-11-22 1.470 12,719,000 -1,000 0.77% 18,696,930
2022-11-16 2022-11-14 1.670 12,720,000 -1,000 0.77% 21,242,400
2022-11-15 2022-11-11 1.440 12,721,000 -1,000 0.77% 18,318,240
2022-11-07 2022-11-03 1.260 12,722,000 -1,000 0.77% 16,029,720
2022-11-03 2022-11-01 1.180 12,723,000 -1,000 0.77% 15,013,140
2022-11-02 2022-10-31 1.300 12,724,000 -1,000 0.77% 16,541,200
2022-10-21 2022-10-19 1.300 12,725,000 +12,540,000 0.77% 16,542,500
2022-10-14 2022-10-12 1.290 185,000 -2,000 0.01% 238,650
2022-10-06 2022-10-03 1.380 187,000 -1,000 0.01% 258,060
2022-09-30 2022-09-28 1.390 188,000 +2,000 0.01% 261,320
2022-09-27 2022-09-23 1.390 186,000 -1,000 0.01% 258,540
2022-09-08 2022-09-06 1.420 187,000 -1,000 0.01% 265,540
2022-09-07 2022-09-05 1.420 188,000 -1,000 0.01% 266,960
2022-09-05 2022-09-01 1.420 189,000 -1,000 0.01% 268,380
2022-08-22 2022-08-18 1.410 190,000 +1,000 0.01% 267,900
2022-07-28 2022-07-26 1.430 189,000 +1,000 0.01% 270,270
2022-07-25 2022-07-21 1.530 188,000 +1,000 0.01% 287,640
2022-07-18 2022-07-14 1.580 187,000 -1,000 0.01% 295,460
2022-07-13 2022-07-11 1.600 188,000 +1,000 0.01% 300,800
2022-06-30 2022-06-28 1.731 187,000 +1,239 0.01% 323,786
2022-06-02 2022-05-31 1.762 185,761 -968,537 0.01% 327,251
2022-06-01 2022-05-30 1.731 1,154,298 -209,602 0.07% 1,998,639
2022-05-31 2022-05-27 1.913 1,363,900 -389,402 0.08% 2,608,700
2022-05-30 2022-05-26 1.812 1,753,302 -319,866 0.11% 3,177,000
2022-05-27 2022-05-25 1.913 2,073,168 -367,547 0.13% 3,965,301
2022-05-26 2022-05-24 1.913 2,440,715 -209,602 0.15% 4,668,300
2022-05-25 2022-05-23 1.923 2,650,317 -205,628 0.16% 5,095,880
2022-05-24 2022-05-20 2.013 2,855,945 -118,211 0.17% 5,750,000
2022-05-20 2022-05-18 2.094 2,974,156 -8,940 0.18% 6,227,520
2022-04-25 2022-04-21 2.275 2,983,096 -1,987 0.18% 6,786,779
2022-04-22 2022-04-20 2.285 2,985,083 -2,980 0.18% 6,821,350
2022-04-20 2022-04-14 2.356 2,988,063 +993 0.18% 7,038,719
2022-04-04 2022-03-31 2.154 2,987,070 -14,900 0.18% 6,434,980
2022-03-29 2022-03-25 2.346 3,001,970 +993 0.18% 7,041,259
2022-03-25 2022-03-23 2.406 3,000,977 -1,987 0.18% 7,220,190
2022-03-04 2022-03-02 2.537 3,002,964 -16,887 0.18% 7,617,960
2022-02-07 2022-01-31 2.587 3,019,851 +993 0.18% 7,812,800
2022-01-18 2022-01-14 2.597 3,018,858 -993 0.18% 7,840,621
2022-01-17 2022-01-13 2.557 3,019,851 +993 0.18% 7,721,600
2022-01-12 2022-01-10 2.617 3,018,858 -22,847 0.18% 7,901,401
2022-01-11 2022-01-07 2.386 3,041,705 -10,927 0.19% 7,256,939
2022-01-10 2022-01-06 2.517 3,052,632 -5,961 0.19% 7,682,499
2022-01-07 2022-01-05 2.436 3,058,593 -993 0.19% 7,451,181
2022-01-06 2022-01-04 2.436 3,059,586 -17,881 0.19% 7,453,600
2022-01-05 2022-01-03 2.406 3,077,467 -32,781 0.19% 7,404,221
2022-01-03 2021-12-29 2.215 3,110,248 -1,987 0.19% 6,888,200
2021-12-30 2021-12-28 2.215 3,112,235 -20,861 0.19% 6,892,601
2021-12-29 2021-12-24 2.215 3,133,096 +5,961 0.19% 6,938,801
2021-12-28 2021-12-22 2.215 3,127,135 -58,609 0.19% 6,925,599
2021-12-23 2021-12-21 2.215 3,185,744 +154,966 0.19% 7,055,399
2021-12-22 2021-12-20 2.285 3,030,778 +23,841 0.19% 6,925,769
2021-12-20 2021-12-16 2.466 3,006,937 +2,980 0.18% 7,416,149
2021-12-17 2021-12-15 2.527 3,003,957 +3,973 0.18% 7,590,239
2021-12-14 2021-12-10 2.637 2,999,984 +1,987 0.18% 7,912,401
2021-12-10 2021-12-08 2.617 2,997,997 +3,974 0.18% 7,846,800
2021-12-09 2021-12-07 2.748 2,994,023 +2,980 0.18% 8,228,219
2021-12-07 2021-12-03 2.708 2,991,043 +2,980 0.18% 8,099,589
2021-12-06 2021-12-02 2.668 2,988,063 +3,973 0.18% 7,971,199
2021-12-03 2021-12-01 2.617 2,984,090 +3,974 0.18% 7,810,401
2021-12-02 2021-11-30 2.718 2,980,116 -7,947 0.18% 8,099,999
2021-11-25 2021-11-23 2.758 2,988,063 -24,835 0.18% 8,241,919
2021-11-24 2021-11-22 2.748 3,012,898 +9,934 0.18% 8,280,091
2021-11-23 2021-11-19 2.718 3,002,964 +14,901 0.18% 8,162,100
2021-11-09 2021-11-05 2.778 2,988,063 -3,974 0.18% 8,302,079
2021-11-08 2021-11-04 2.869 2,992,037 -993 0.18% 8,584,201
2021-11-04 2021-11-02 2.869 2,993,030 -4,967 0.18% 8,587,050
2021-11-03 2021-11-01 2.879 2,997,997 +9,934 0.18% 8,631,480
2021-11-01 2021-10-28 2.960 2,988,063 -5,960 0.18% 8,843,519
2021-10-29 2021-10-27 2.939 2,994,023 +5,960 0.18% 8,800,879
2021-10-28 2021-10-26 3.010 2,988,063 -3,974 0.18% 8,993,919
2021-10-27 2021-10-25 2.950 2,992,037 -18,874 0.18% 8,825,161
2021-10-26 2021-10-22 2.980 3,010,911 -24,834 0.18% 8,971,761
2021-10-25 2021-10-21 2.970 3,035,745 +2,980 0.19% 9,015,200
2021-10-22 2021-10-20 2.950 3,032,765 -18,874 0.19% 8,945,290
2021-10-21 2021-10-19 2.859 3,051,639 -48,675 0.19% 8,724,480
2021-10-20 2021-10-18 2.839 3,100,314 -12,914 0.19% 8,801,219
2021-10-19 2021-10-15 2.819 3,113,228 +92,383 0.19% 8,775,200
2021-10-18 2021-10-12 2.829 3,020,845 +49,669 0.18% 8,545,211
2021-10-15 2021-10-11 2.869 2,971,176 -12,910,857 0.18% 8,524,350
2021-10-12 2021-10-08 2.899 15,882,033 +4,967 0.97% 46,045,440
2021-10-11 2021-10-07 2.869 15,877,066 +3,973 0.97% 45,551,550
2021-10-08 2021-10-06 2.819 15,873,093 +2,980 0.97% 44,741,201
2021-10-07 2021-10-05 2.869 15,870,113 -4,966 0.97% 45,531,601
2021-10-06 2021-10-04 2.889 15,875,079 +4,966 0.97% 45,865,469
2021-10-05 2021-09-30 2.819 15,870,113 +14,901 0.97% 44,732,801
2021-10-04 2021-09-29 2.919 15,855,212 -8,940 0.97% 46,286,900
2021-09-30 2021-09-28 2.839 15,864,152 +9,933 0.97% 45,035,399
2021-09-29 2021-09-27 2.819 15,854,219 -993 0.97% 44,688,001
2021-09-28 2021-09-24 2.869 15,855,212 +993 0.97% 45,488,850
2021-09-27 2021-09-23 2.819 15,854,219 -10,927 0.97% 44,688,001
2021-09-23 2021-09-20 2.819 15,865,146 +4,967 0.97% 44,718,801
2021-09-21 2021-09-17 2.849 15,860,179 +2,980 0.97% 45,183,780
2021-09-20 2021-09-16 2.950 15,857,199 +2,980 0.97% 46,771,591
2021-09-17 2021-09-15 3.020 15,854,219 +3,974 0.97% 47,880,001
2021-09-16 2021-09-14 3.020 15,850,245 +3,973 0.97% 47,868,000
2021-09-15 2021-09-13 3.070 15,846,272 +3,974 0.97% 48,653,601
2021-09-14 2021-09-10 3.070 15,842,298 +2,980 0.97% 48,641,400
2021-09-13 2021-09-09 3.060 15,839,318 +4,967 0.97% 48,472,800
2021-09-10 2021-09-08 3.070 15,834,351 +993 0.97% 48,617,000
2021-09-09 2021-09-07 3.191 15,833,358 +1,987 0.97% 50,526,631
2021-09-08 2021-09-06 3.171 15,831,371 +2,980 0.97% 50,201,550
2021-09-07 2021-09-03 3.185 15,828,391 +10,927 0.97% 50,418,649
2021-09-06 2021-09-02 3.216 15,817,464 +372,860 0.97% 50,868,302
2021-09-03 2021-09-01 3.165 15,444,604 +118,518 0.96% 48,880,800
2021-09-02 2021-08-31 3.287 15,326,086 +613,161 0.95% 50,383,341
2021-09-01 2021-08-30 3.012 14,712,925 +1,959 0.91% 44,311,951
2021-08-17 2021-08-13 3.196 14,710,966 +3,918 0.91% 47,009,471
2021-08-13 2021-08-11 3.073 14,707,048 +7,836 0.91% 45,195,151
2021-08-09 2021-08-05 3.155 14,699,212 +5,877 0.91% 46,371,631
2021-08-03 2021-07-30 3.196 14,693,335 +2,939 0.91% 46,953,131
2021-08-02 2021-07-29 3.155 14,690,396 +2,938 0.91% 46,343,819
2021-07-30 2021-07-28 3.134 14,687,458 +1,959 0.91% 46,034,650
2021-07-28 2021-07-26 3.134 14,685,499 -1,959 0.91% 46,028,510
2021-07-14 2021-07-12 3.083 14,687,458 +980 0.91% 45,284,900
2021-07-13 2021-07-09 3.063 14,686,478 +979 0.91% 44,981,999
2021-07-06 2021-07-02 3.236 14,685,499 -98,928 0.91% 47,527,810
2021-07-02 2021-06-29 3.216 14,784,427 -17,631 0.92% 47,546,099
2021-06-29 2021-06-25 3.216 14,802,058 +979 0.92% 47,602,799
2021-06-28 2021-06-24 3.216 14,801,079 -979 0.92% 47,599,651
2021-06-25 2021-06-23 3.165 14,802,058 -16,652 0.92% 46,847,199
2021-06-24 2021-06-22 3.155 14,818,710 -98,928 0.92% 46,748,611
2021-06-23 2021-06-21 3.175 14,917,638 +12,733 0.93% 47,365,300
2021-06-11 2021-06-09 3.216 14,904,905 -13,713 0.92% 47,933,551
2021-06-09 2021-06-07 3.175 14,918,618 +14,693 0.93% 47,368,411
2021-06-04 2021-06-02 3.216 14,903,925 -980 0.92% 47,930,399
2021-06-03 2021-06-01 3.291 14,904,905 +9,795 0.92% 49,056,218
2021-06-02 2021-05-31 3.249 14,895,110 +387,083 0.92% 48,399,470
2021-06-01 2021-05-28 3.302 14,508,027 +3,816 0.92% 47,902,051
2021-05-31 2021-05-27 3.344 14,504,211 +192,716 0.92% 48,497,571
2021-05-28 2021-05-26 3.469 14,311,495 -5,724 0.91% 49,653,309
2021-05-17 2021-05-13 3.270 14,317,219 +477,018 0.91% 46,821,838
2021-05-14 2021-05-12 3.291 13,840,201 -477,018 0.88% 45,551,978
2021-05-04 2021-04-30 3.291 14,317,219 +2,862 0.91% 47,121,978
2021-05-03 2021-04-29 3.291 14,314,357 +1,908 0.91% 47,112,559
2021-04-30 2021-04-28 3.291 14,312,449 +2,862 0.91% 47,106,279
2021-04-29 2021-04-27 3.302 14,309,587 +2,862 0.91% 47,246,849
2021-04-28 2021-04-26 3.291 14,306,725 +2,862 0.91% 47,087,440
2021-04-27 2021-04-23 3.302 14,303,863 +954 0.91% 47,227,950
2021-04-23 2021-04-21 3.323 14,302,909 +954 0.91% 47,524,640
2021-04-21 2021-04-19 3.302 14,301,955 +954 0.91% 47,221,650
2021-04-09 2021-04-07 3.155 14,301,001 +954 0.91% 45,119,900
2021-04-08 2021-04-01 3.333 14,300,047 +39,116 0.91% 47,665,020
2021-04-07 2021-03-31 3.333 14,260,931 +14,310 0.91% 47,534,639
2021-03-18 2021-03-16 3.291 14,246,621 -51,518 0.91% 46,889,621
2021-03-03 2021-03-01 3.249 14,298,139 -1,908 0.91% 46,459,701
2021-02-23 2021-02-19 3.312 14,300,047 +27,667 0.91% 47,365,240
2021-02-22 2021-02-18 3.302 14,272,380 +23,851 0.91% 47,124,001
2021-02-19 2021-02-17 3.281 14,248,529 -1,908 0.91% 46,746,550
2021-02-16 2021-02-09 3.092 14,250,437 -18,127 0.91% 44,064,150
2021-02-10 2021-02-08 3.145 14,268,564 -12,402 0.91% 44,868,001
2021-02-08 2021-02-04 3.134 14,280,966 -4,770 0.91% 44,757,310
2021-02-05 2021-02-03 3.186 14,285,736 +26,713 0.91% 45,520,959
2021-02-03 2021-02-01 3.186 14,259,023 +10,494 0.91% 45,435,839
2021-02-02 2021-01-29 3.197 14,248,529 -954 0.91% 45,551,750
2021-02-01 2021-01-28 3.145 14,249,483 -954 0.91% 44,808,000
2021-01-29 2021-01-27 3.186 14,250,437 -4,770 0.91% 45,408,480
2021-01-28 2021-01-26 3.103 14,255,207 +6,678 0.91% 44,228,320
2021-01-21 2021-01-19 3.302 14,248,529 -13,356 0.91% 47,045,250
2021-01-20 2021-01-18 3.165 14,261,885 +13,356 0.91% 45,145,979
2021-01-19 2021-01-15 3.270 14,248,529 -1,908 0.91% 46,597,200
2021-01-18 2021-01-14 3.249 14,250,437 -43,886 0.91% 46,304,700
2021-01-12 2021-01-08 3.249 14,294,323 -5,724 0.91% 46,447,301
2021-01-11 2021-01-07 3.145 14,300,047 +13,357 0.91% 44,967,000
2021-01-08 2021-01-06 3.061 14,286,690 +954 0.91% 43,726,999
2021-01-06 2021-01-04 3.061 14,285,736 +1,908 0.91% 43,724,079
2021-01-04 2020-12-29 3.092 14,283,828 +4,770 0.91% 44,167,399
2020-12-30 2020-12-28 2.966 14,279,058 -182,666 0.91% 42,356,610
2020-12-21 2020-12-17 3.050 14,461,724 -42,932 0.92% 44,111,137
2020-12-17 2020-12-15 3.134 14,504,656 +45,794 0.92% 45,458,366
2020-12-16 2020-12-14 3.071 14,458,862 -4,771 0.92% 44,405,517
2020-12-15 2020-12-11 3.134 14,463,633 +4,771 0.92% 45,329,798
2020-12-14 2020-12-10 3.103 14,458,862 -4,771 0.92% 44,860,181
2020-12-11 2020-12-09 3.124 14,463,633 -6,678 0.92% 45,178,193
2020-12-10 2020-12-08 3.218 14,470,311 +237,047 0.92% 46,564,124
2020-12-02 2020-11-30 3.134 14,233,264 +8,586 0.91% 44,607,809
2020-12-01 2020-11-27 3.124 14,224,678 -1,908 0.91% 44,431,800
2020-11-26 2020-11-24 3.155 14,226,586 +1,908 0.91% 44,885,120
2020-11-20 2020-11-18 3.239 14,224,678 -2,862 0.91% 46,071,900
2020-11-18 2020-11-16 3.207 14,227,540 -2,862 0.91% 45,633,780
2020-11-17 2020-11-13 3.197 14,230,402 +3,816 0.91% 45,493,799
2020-11-16 2020-11-12 3.165 14,226,586 +1,908 0.91% 45,034,240
2020-10-30 2020-10-28 3.186 14,224,678 +6,678 0.91% 45,326,400
2020-10-29 2020-10-27 3.218 14,218,000 +1,908 0.91% 45,752,211
2020-10-27 2020-10-22 3.239 14,216,092 -20,034 0.91% 46,044,091
2020-10-23 2020-10-21 3.228 14,236,126 -26,713 0.91% 45,959,759
2020-10-22 2020-10-20 3.228 14,262,839 -954 0.91% 46,045,999
2020-10-20 2020-10-16 3.218 14,263,793 -19,081 0.91% 45,899,568
2020-09-08 2020-09-04 3.270 14,282,874 +954 0.91% 46,709,519
2020-09-04 2020-09-02 3.303 14,281,920 +185,943 0.91% 47,170,839
2020-08-28 2020-08-26 3.303 14,095,977 +47,081 0.91% 46,556,700
2020-08-26 2020-08-24 3.505 14,048,896 -75,329 0.91% 49,235,999
2020-08-19 2020-08-17 3.303 14,124,225 +563,085 0.91% 46,649,999
2020-08-18 2020-08-14 3.303 13,561,140 +52,731 0.87% 44,790,221
2020-08-17 2020-08-13 3.260 13,508,409 -615,816 0.87% 44,042,219
2020-07-22 2020-07-20 3.324 14,124,225 +12,240,995 0.91% 46,949,999
2020-07-09 2020-07-07 3.345 1,883,230 -2,825 0.12% 6,300,000
2020-07-08 2020-07-06 3.356 1,886,055 -942 0.12% 6,329,480
2020-07-07 2020-07-03 3.345 1,886,997 -4,708 0.12% 6,312,602
2020-07-06 2020-07-02 3.367 1,891,705 -941 0.12% 6,368,531
2020-07-03 2020-06-30 3.356 1,892,646 +9,416 0.12% 6,351,599
2020-07-02 2020-06-29 3.239 1,883,230 -4,708 0.12% 6,100,000
2020-06-30 2020-06-26 3.260 1,887,938 -3,767 0.12% 6,155,350
2020-06-26 2020-06-23 3.292 1,891,705 +8,475 0.12% 6,227,901
2020-06-23 2020-06-19 3.388 1,883,230 -17,891 0.12% 6,380,000
2020-06-22 2020-06-18 3.313 1,901,121 +17,891 0.12% 6,299,281
2020-06-18 2020-06-16 3.324 1,883,230 -1,883 0.12% 6,260,000
2020-06-10 2020-06-08 3.409 1,885,113 +941 0.12% 6,426,419
2020-06-09 2020-06-05 3.430 1,884,172 -2,825 0.12% 6,463,231
2020-06-08 2020-06-04 3.377 1,886,997 +3,767 0.12% 6,372,722
2020-06-02 2020-05-29 3.560 1,883,230 +1,883,230 0.12% 6,705,072
2020-01-15 2020-01-13 3.582 0 -10,041
2020-01-14 2020-01-10 3.571 10,041 -3,651 0.00% 35,860
2020-01-13 2020-01-09 3.462 13,692 -4,564 0.00% 47,399
2020-01-10 2020-01-08 3.363 18,256 -14,605 0.00% 61,399
2020-01-09 2020-01-07 3.374 32,861 +32,861 0.00% 110,879
2019-12-30 2019-12-24 3.462 0 -7,303
2019-12-23 2019-12-19 3.506 7,303 -31,948 0.00% 25,602
2019-12-19 2019-12-17 3.593 39,251 -40,164 0.00% 141,040
2019-12-18 2019-12-16 3.495 79,415 +79,415 0.01% 277,530
2019-12-09 2019-12-05 3.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top