History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-09 | 2025-09-05 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-27 | 2025-06-25 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-06-26 | 2025-06-24 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-02-19 | 2025-02-17 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-18 | 2025-02-14 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-17 | 2025-02-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-14 | 2025-02-12 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-13 | 2025-02-11 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-12 | 2025-02-10 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-11 | 2025-02-07 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-11 | 2024-11-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-30 | 2024-10-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-29 | 2024-10-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-03 | 2024-09-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-02 | 2024-07-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-01 | 2024-07-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-24 | 2024-07-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-22 | 2024-07-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-18 | 2024-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-17 | 2024-07-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-16 | 2024-07-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-05 | 2024-06-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-24 | 2024-05-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-23 | 2024-05-21 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-21 | 2024-05-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-08 | 2024-05-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-06 | 2024-05-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-05-02 | 2024-04-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-30 | 2024-04-26 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-26 | 2024-04-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-23 | 2024-04-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-22 | 2024-04-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-03 | 2024-03-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-02 | 2024-03-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-03-28 | 2024-03-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-03-27 | 2024-03-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-03-26 | 2024-03-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-25 | 2024-03-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-22 | 2024-03-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-12 | 2024-03-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-08 | 2024-03-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-05 | 2024-03-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-04 | 2024-02-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-03-01 | 2024-02-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-02-29 | 2024-02-27 | 1.000 | 1,000 | -20,000 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 21,000 | +20,000 | 0.00% | 21,000 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,000 | -30,000 | 0.00% | 1,300 |
| 2022-06-30 | 2022-06-28 | 1.731 | 31,000 | +205 | 0.00% | 53,676 |
| 2022-02-07 | 2022-01-31 | 2.587 | 30,795 | -993 | 0.00% | 79,671 |
| 2021-11-10 | 2021-11-08 | 2.698 | 31,788 | +14,901 | 0.00% | 85,760 |
| 2021-11-09 | 2021-11-05 | 2.778 | 16,887 | +4,967 | 0.00% | 46,919 |
| 2021-10-25 | 2021-10-21 | 2.970 | 11,920 | -29,802 | 0.00% | 35,399 |
| 2021-09-27 | 2021-09-23 | 2.819 | 41,722 | +27,815 | 0.00% | 117,601 |
| 2021-09-06 | 2021-09-02 | 3.216 | 13,907 | +194 | 0.00% | 44,724 |
| 2021-07-29 | 2021-07-27 | 3.134 | 13,713 | -29,385 | 0.00% | 42,980 |
| 2021-07-20 | 2021-07-16 | 2.940 | 43,098 | +19,590 | 0.00% | 126,721 |
| 2021-06-24 | 2021-06-22 | 3.155 | 23,508 | +1,959 | 0.00% | 74,161 |
| 2021-06-02 | 2021-05-31 | 3.249 | 21,549 | +560 | 0.00% | 70,020 |
| 2021-06-01 | 2021-05-28 | 3.302 | 20,989 | +19,081 | 0.00% | 69,301 |
| 2021-04-23 | 2021-04-21 | 3.323 | 1,908 | -28,621 | 0.00% | 6,340 |
| 2021-04-21 | 2021-04-19 | 3.302 | 30,529 | +19,081 | 0.00% | 100,799 |
| 2021-03-31 | 2021-03-29 | 3.344 | 11,448 | -9,541 | 0.00% | 38,279 |
| 2021-03-19 | 2021-03-17 | 3.302 | 20,989 | -19,081 | 0.00% | 69,301 |
| 2021-03-09 | 2021-03-05 | 3.176 | 40,070 | +19,081 | 0.00% | 127,262 |
| 2021-03-04 | 2021-03-02 | 3.291 | 20,989 | -28,621 | 0.00% | 69,081 |
| 2021-02-23 | 2021-02-19 | 3.312 | 49,610 | -19,081 | 0.00% | 164,320 |
| 2021-02-08 | 2021-02-04 | 3.134 | 68,691 | +19,081 | 0.00% | 215,281 |
| 2021-02-04 | 2021-02-02 | 3.228 | 49,610 | +28,621 | 0.00% | 160,160 |
| 2021-02-03 | 2021-02-01 | 3.186 | 20,989 | -38,161 | 0.00% | 66,881 |
| 2021-02-01 | 2021-01-28 | 3.145 | 59,150 | +19,080 | 0.00% | 185,999 |
| 2021-01-29 | 2021-01-27 | 3.186 | 40,070 | +13,357 | 0.00% | 127,682 |
| 2021-01-27 | 2021-01-25 | 3.207 | 26,713 | +15,265 | 0.00% | 85,680 |
| 2021-01-21 | 2021-01-19 | 3.302 | 11,448 | -26,713 | 0.00% | 37,799 |
| 2021-01-20 | 2021-01-18 | 3.165 | 38,161 | +17,172 | 0.00% | 120,799 |
| 2021-01-18 | 2021-01-14 | 3.249 | 20,989 | +19,081 | 0.00% | 68,201 |
| 2021-01-12 | 2021-01-08 | 3.249 | 1,908 | -19,081 | 0.00% | 6,200 |
| 2020-12-29 | 2020-12-24 | 2.966 | 20,989 | +19,081 | 0.00% | 62,261 |
| 2020-09-04 | 2020-09-02 | 3.303 | 1,908 | +25 | 0.00% | 6,302 |
| 2020-06-01 | 2020-05-28 | 3.539 | 1,883 | +57 | 0.00% | 6,663 |
| 2020-01-20 | 2020-01-16 | 3.725 | 1,826 | -20,994 | 0.00% | 6,801 |
| 2019-12-12 | 2019-12-10 | 3.462 | 22,820 | -2,739 | 0.00% | 78,999 |
| 2019-12-09 | 2019-12-05 | 3.539 | 25,559 | 0.00% | 90,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy