History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 40,400 | +0 | 0.03% | 201,596 |
| 2025-10-13 | 2025-10-09 | 5.112 | 40,400 | +0 | 0.03% | 206,510 |
| 2025-10-10 | 2025-10-08 | 5.061 | 40,400 | +724 | 0.03% | 204,454 |
| 2025-10-09 | 2025-10-06 | 5.122 | 39,676 | +0 | 0.03% | 203,214 |
| 2025-10-08 | 2025-10-03 | 5.040 | 39,676 | +0 | 0.03% | 199,982 |
| 2025-10-06 | 2025-10-02 | 5.071 | 39,676 | +0 | 0.03% | 201,194 |
| 2025-10-03 | 2025-09-30 | 5.040 | 39,676 | +0 | 0.03% | 199,982 |
| 2025-10-02 | 2025-09-29 | 5.020 | 39,676 | +0 | 0.03% | 199,174 |
| 2025-09-30 | 2025-09-26 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-29 | 2025-09-25 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-26 | 2025-09-24 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-25 | 2025-09-23 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-24 | 2025-09-22 | 4.755 | 39,676 | +0 | 0.03% | 188,669 |
| 2025-09-23 | 2025-09-19 | 5.081 | 39,676 | +0 | 0.03% | 201,598 |
| 2025-09-22 | 2025-09-18 | 5.000 | 39,676 | +0 | 0.03% | 198,366 |
| 2025-09-19 | 2025-09-17 | 5.000 | 39,676 | +0 | 0.03% | 198,366 |
| 2025-09-18 | 2025-09-16 | 5.030 | 39,676 | +0 | 0.03% | 199,578 |
| 2025-09-17 | 2025-09-15 | 5.040 | 39,676 | +0 | 0.03% | 199,982 |
| 2025-09-16 | 2025-09-12 | 5.040 | 39,676 | +0 | 0.03% | 199,982 |
| 2025-09-15 | 2025-09-11 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-12 | 2025-09-10 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-11 | 2025-09-09 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2025-09-10 | 2025-09-08 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-09-09 | 2025-09-05 | 4.898 | 39,676 | +0 | 0.03% | 194,325 |
| 2025-09-08 | 2025-09-04 | 4.827 | 39,676 | +0 | 0.03% | 191,497 |
| 2025-09-05 | 2025-09-03 | 4.928 | 39,676 | +0 | 0.03% | 195,537 |
| 2025-09-04 | 2025-09-02 | 4.928 | 39,676 | +0 | 0.03% | 195,537 |
| 2025-09-03 | 2025-09-01 | 4.928 | 39,676 | +0 | 0.03% | 195,537 |
| 2025-09-02 | 2025-08-29 | 4.928 | 39,676 | +0 | 0.03% | 195,537 |
| 2025-09-01 | 2025-08-28 | 4.928 | 39,676 | +0 | 0.03% | 195,537 |
| 2025-08-29 | 2025-08-27 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2025-08-28 | 2025-08-26 | 4.745 | 39,676 | +0 | 0.03% | 188,265 |
| 2025-08-27 | 2025-08-25 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2025-08-26 | 2025-08-22 | 4.837 | 39,676 | +0 | 0.03% | 191,901 |
| 2025-08-25 | 2025-08-21 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2025-08-22 | 2025-08-20 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2025-08-21 | 2025-08-19 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2025-08-20 | 2025-08-18 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2025-08-19 | 2025-08-15 | 4.857 | 39,676 | +0 | 0.03% | 192,709 |
| 2025-08-18 | 2025-08-14 | 4.704 | 39,676 | +0 | 0.03% | 186,649 |
| 2025-08-15 | 2025-08-13 | 4.684 | 39,676 | +0 | 0.03% | 185,841 |
| 2025-08-14 | 2025-08-12 | 4.684 | 39,676 | +0 | 0.03% | 185,841 |
| 2025-08-13 | 2025-08-11 | 4.460 | 39,676 | +0 | 0.03% | 176,953 |
| 2025-08-12 | 2025-08-08 | 4.867 | 39,676 | +0 | 0.03% | 193,113 |
| 2025-08-11 | 2025-08-07 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2025-08-08 | 2025-08-06 | 4.796 | 39,676 | +0 | 0.03% | 190,285 |
| 2025-08-07 | 2025-08-05 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2025-08-06 | 2025-08-04 | 4.877 | 39,676 | +0 | 0.03% | 193,517 |
| 2025-08-05 | 2025-08-01 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2025-08-04 | 2025-07-31 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2025-08-01 | 2025-07-30 | 4.847 | 39,676 | +0 | 0.03% | 192,305 |
| 2025-07-31 | 2025-07-29 | 4.877 | 39,676 | +0 | 0.03% | 193,517 |
| 2025-07-30 | 2025-07-28 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2025-07-29 | 2025-07-25 | 4.643 | 39,676 | +0 | 0.03% | 184,225 |
| 2025-07-28 | 2025-07-24 | 4.939 | 39,676 | +0 | 0.03% | 195,941 |
| 2025-07-25 | 2025-07-23 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2025-07-24 | 2025-07-22 | 4.246 | 39,676 | +0 | 0.03% | 168,469 |
| 2025-07-23 | 2025-07-21 | 4.246 | 39,676 | +0 | 0.03% | 168,469 |
| 2025-07-22 | 2025-07-18 | 4.277 | 39,676 | +0 | 0.03% | 169,681 |
| 2025-07-21 | 2025-07-17 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-07-18 | 2025-07-16 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-07-17 | 2025-07-15 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-07-16 | 2025-07-14 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-07-15 | 2025-07-11 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-07-14 | 2025-07-10 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-07-11 | 2025-07-09 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-07-10 | 2025-07-08 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-07-09 | 2025-07-07 | 3.920 | 39,676 | +0 | 0.03% | 155,541 |
| 2025-07-08 | 2025-07-04 | 3.920 | 39,676 | +0 | 0.03% | 155,541 |
| 2025-07-07 | 2025-07-03 | 3.778 | 39,676 | +0 | 0.03% | 149,885 |
| 2025-07-04 | 2025-07-02 | 3.900 | 39,676 | +0 | 0.03% | 154,733 |
| 2025-07-03 | 2025-06-30 | 3.900 | 39,676 | +0 | 0.03% | 154,733 |
| 2025-07-02 | 2025-06-27 | 3.727 | 39,676 | +0 | 0.03% | 147,865 |
| 2025-06-30 | 2025-06-26 | 3.727 | 39,676 | +0 | 0.03% | 147,865 |
| 2025-06-27 | 2025-06-25 | 3.818 | 39,676 | +0 | 0.03% | 151,501 |
| 2025-06-26 | 2025-06-24 | 3.900 | 39,676 | +0 | 0.03% | 154,733 |
| 2025-06-25 | 2025-06-23 | 3.900 | 39,676 | +0 | 0.03% | 154,733 |
| 2025-06-24 | 2025-06-20 | 3.900 | 39,676 | +0 | 0.03% | 154,733 |
| 2025-06-23 | 2025-06-19 | 3.900 | 39,676 | +0 | 0.03% | 154,733 |
| 2025-06-20 | 2025-06-18 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-06-19 | 2025-06-17 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-06-18 | 2025-06-16 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-06-17 | 2025-06-13 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-06-16 | 2025-06-12 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-06-13 | 2025-06-11 | 3.869 | 39,676 | +0 | 0.03% | 153,521 |
| 2025-06-12 | 2025-06-10 | 3.869 | 39,676 | +0 | 0.03% | 153,521 |
| 2025-06-11 | 2025-06-09 | 3.869 | 39,676 | +0 | 0.03% | 153,521 |
| 2025-06-10 | 2025-06-06 | 3.727 | 39,676 | +0 | 0.03% | 147,865 |
| 2025-06-09 | 2025-06-05 | 3.849 | 39,676 | +0 | 0.03% | 152,713 |
| 2025-06-06 | 2025-06-04 | 3.717 | 39,676 | +0 | 0.03% | 147,461 |
| 2025-06-05 | 2025-06-03 | 3.717 | 39,676 | +0 | 0.03% | 147,461 |
| 2025-06-04 | 2025-06-02 | 4.042 | 39,676 | +0 | 0.03% | 160,389 |
| 2025-06-03 | 2025-05-30 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-06-02 | 2025-05-29 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-05-30 | 2025-05-28 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-29 | 2025-05-27 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-28 | 2025-05-26 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-05-27 | 2025-05-23 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-26 | 2025-05-22 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-05-23 | 2025-05-21 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-22 | 2025-05-20 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-21 | 2025-05-19 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-05-20 | 2025-05-16 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-05-19 | 2025-05-15 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-05-16 | 2025-05-14 | 4.012 | 39,676 | +0 | 0.03% | 159,177 |
| 2025-05-15 | 2025-05-13 | 4.022 | 39,676 | +0 | 0.03% | 159,581 |
| 2025-05-14 | 2025-05-12 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-05-13 | 2025-05-09 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-05-12 | 2025-05-08 | 4.022 | 39,676 | +0 | 0.03% | 159,581 |
| 2025-05-09 | 2025-05-07 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-05-08 | 2025-05-06 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-05-07 | 2025-05-02 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-06 | 2025-04-30 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-05-02 | 2025-04-29 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-04-30 | 2025-04-28 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-04-29 | 2025-04-25 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-04-28 | 2025-04-24 | 4.002 | 39,676 | +0 | 0.03% | 158,773 |
| 2025-04-25 | 2025-04-23 | 4.022 | 39,676 | +0 | 0.03% | 159,581 |
| 2025-04-24 | 2025-04-22 | 4.012 | 39,676 | +0 | 0.03% | 159,177 |
| 2025-04-23 | 2025-04-17 | 4.083 | 39,676 | +0 | 0.03% | 162,005 |
| 2025-04-22 | 2025-04-16 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-04-17 | 2025-04-15 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-04-16 | 2025-04-14 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-04-15 | 2025-04-11 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-04-14 | 2025-04-10 | 4.042 | 39,676 | +0 | 0.03% | 160,389 |
| 2025-04-11 | 2025-04-09 | 3.880 | 39,676 | +0 | 0.03% | 153,925 |
| 2025-04-10 | 2025-04-08 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-04-09 | 2025-04-07 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-04-08 | 2025-04-03 | 4.185 | 39,676 | +0 | 0.03% | 166,045 |
| 2025-04-07 | 2025-04-02 | 4.185 | 39,676 | +0 | 0.03% | 166,045 |
| 2025-04-03 | 2025-04-01 | 4.185 | 39,676 | +0 | 0.03% | 166,045 |
| 2025-04-02 | 2025-03-31 | 3.920 | 39,676 | +0 | 0.03% | 155,541 |
| 2025-04-01 | 2025-03-28 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-03-31 | 2025-03-27 | 4.216 | 39,676 | +0 | 0.03% | 167,257 |
| 2025-03-28 | 2025-03-26 | 4.216 | 39,676 | +0 | 0.03% | 167,257 |
| 2025-03-27 | 2025-03-25 | 4.216 | 39,676 | +0 | 0.03% | 167,257 |
| 2025-03-26 | 2025-03-24 | 4.226 | 39,676 | +0 | 0.03% | 167,661 |
| 2025-03-25 | 2025-03-21 | 4.226 | 39,676 | +0 | 0.03% | 167,661 |
| 2025-03-24 | 2025-03-20 | 4.236 | 39,676 | +0 | 0.03% | 168,065 |
| 2025-03-21 | 2025-03-19 | 4.236 | 39,676 | +0 | 0.03% | 168,065 |
| 2025-03-20 | 2025-03-18 | 4.236 | 39,676 | +0 | 0.03% | 168,065 |
| 2025-03-19 | 2025-03-17 | 4.256 | 39,676 | +0 | 0.03% | 168,873 |
| 2025-03-18 | 2025-03-14 | 4.256 | 39,676 | +0 | 0.03% | 168,873 |
| 2025-03-17 | 2025-03-13 | 4.266 | 39,676 | +0 | 0.03% | 169,277 |
| 2025-03-14 | 2025-03-12 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-03-13 | 2025-03-11 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-03-12 | 2025-03-10 | 4.032 | 39,676 | +0 | 0.03% | 159,985 |
| 2025-03-11 | 2025-03-07 | 4.032 | 39,676 | +0 | 0.03% | 159,985 |
| 2025-03-10 | 2025-03-06 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-03-07 | 2025-03-05 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-03-06 | 2025-03-04 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-03-05 | 2025-03-03 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-03-04 | 2025-02-28 | 4.053 | 39,676 | +0 | 0.03% | 160,793 |
| 2025-03-03 | 2025-02-27 | 4.063 | 39,676 | +0 | 0.03% | 161,197 |
| 2025-02-28 | 2025-02-26 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-27 | 2025-02-25 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-26 | 2025-02-24 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-25 | 2025-02-21 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-24 | 2025-02-20 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-21 | 2025-02-19 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-20 | 2025-02-18 | 4.134 | 39,676 | +0 | 0.03% | 164,025 |
| 2025-02-19 | 2025-02-17 | 3.869 | 39,676 | +0 | 0.03% | 153,521 |
| 2025-02-18 | 2025-02-14 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-02-17 | 2025-02-13 | 3.961 | 39,676 | +0 | 0.03% | 157,157 |
| 2025-02-14 | 2025-02-12 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-02-13 | 2025-02-11 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-02-12 | 2025-02-10 | 3.971 | 39,676 | +0 | 0.03% | 157,561 |
| 2025-02-11 | 2025-02-07 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2025-02-10 | 2025-02-06 | 4.124 | 39,676 | +0 | 0.03% | 163,621 |
| 2025-02-07 | 2025-02-05 | 3.961 | 39,676 | +0 | 0.03% | 157,157 |
| 2025-02-06 | 2025-02-04 | 4.124 | 39,676 | +0 | 0.03% | 163,621 |
| 2025-02-05 | 2025-02-03 | 4.124 | 39,676 | +0 | 0.03% | 163,621 |
| 2025-02-04 | 2025-01-28 | 4.124 | 39,676 | +0 | 0.03% | 163,621 |
| 2025-02-03 | 2025-01-24 | 4.154 | 39,676 | +0 | 0.03% | 164,833 |
| 2025-01-27 | 2025-01-23 | 4.154 | 39,676 | +0 | 0.03% | 164,833 |
| 2025-01-24 | 2025-01-22 | 3.951 | 39,676 | +0 | 0.03% | 156,753 |
| 2025-01-23 | 2025-01-21 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-22 | 2025-01-20 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-21 | 2025-01-17 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-20 | 2025-01-16 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-17 | 2025-01-15 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-16 | 2025-01-14 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-15 | 2025-01-13 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-14 | 2025-01-10 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-13 | 2025-01-09 | 4.185 | 39,676 | +0 | 0.03% | 166,045 |
| 2025-01-10 | 2025-01-08 | 4.185 | 39,676 | +0 | 0.03% | 166,045 |
| 2025-01-09 | 2025-01-07 | 4.165 | 39,676 | +0 | 0.03% | 165,237 |
| 2025-01-08 | 2025-01-06 | 4.165 | 39,676 | +0 | 0.03% | 165,237 |
| 2025-01-07 | 2025-01-03 | 4.165 | 39,676 | +0 | 0.03% | 165,237 |
| 2025-01-06 | 2025-01-02 | 4.175 | 39,676 | +0 | 0.03% | 165,641 |
| 2025-01-03 | 2024-12-31 | 4.083 | 39,676 | +0 | 0.03% | 162,005 |
| 2025-01-02 | 2024-12-27 | 4.083 | 39,676 | +0 | 0.03% | 162,005 |
| 2024-12-30 | 2024-12-24 | 4.073 | 39,676 | +0 | 0.03% | 161,601 |
| 2024-12-27 | 2024-12-20 | 4.633 | 39,676 | +0 | 0.03% | 183,821 |
| 2024-12-23 | 2024-12-19 | 4.674 | 39,676 | +0 | 0.03% | 185,437 |
| 2024-12-20 | 2024-12-18 | 4.806 | 39,676 | +0 | 0.03% | 190,689 |
| 2024-12-19 | 2024-12-17 | 4.338 | 39,676 | +0 | 0.03% | 172,105 |
| 2024-12-18 | 2024-12-16 | 4.328 | 39,676 | +0 | 0.03% | 171,701 |
| 2024-12-17 | 2024-12-13 | 4.328 | 39,676 | +0 | 0.03% | 171,701 |
| 2024-12-16 | 2024-12-12 | 4.338 | 39,676 | +0 | 0.03% | 172,105 |
| 2024-12-13 | 2024-12-11 | 4.470 | 39,676 | +0 | 0.03% | 177,357 |
| 2024-12-12 | 2024-12-10 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-11 | 2024-12-09 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-10 | 2024-12-06 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-09 | 2024-12-05 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-06 | 2024-12-04 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-05 | 2024-12-03 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-04 | 2024-12-02 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-12-03 | 2024-11-29 | 4.531 | 39,676 | +0 | 0.03% | 179,781 |
| 2024-12-02 | 2024-11-28 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-11-29 | 2024-11-27 | 4.480 | 39,676 | +0 | 0.03% | 177,761 |
| 2024-11-28 | 2024-11-26 | 4.378 | 39,676 | +0 | 0.03% | 173,721 |
| 2024-11-27 | 2024-11-25 | 4.501 | 39,676 | +0 | 0.03% | 178,569 |
| 2024-11-26 | 2024-11-22 | 4.562 | 39,676 | +0 | 0.03% | 180,993 |
| 2024-11-25 | 2024-11-21 | 4.582 | 39,676 | +0 | 0.03% | 181,801 |
| 2024-11-22 | 2024-11-20 | 4.521 | 39,676 | +0 | 0.03% | 179,377 |
| 2024-11-21 | 2024-11-19 | 4.409 | 39,676 | +0 | 0.03% | 174,933 |
| 2024-11-20 | 2024-11-18 | 4.440 | 39,676 | +0 | 0.03% | 176,145 |
| 2024-11-19 | 2024-11-15 | 4.429 | 39,676 | +0 | 0.03% | 175,741 |
| 2024-11-18 | 2024-11-14 | 4.328 | 39,676 | +0 | 0.03% | 171,701 |
| 2024-11-15 | 2024-11-13 | 4.450 | 39,676 | +0 | 0.03% | 176,549 |
| 2024-11-14 | 2024-11-12 | 4.511 | 39,676 | +0 | 0.03% | 178,973 |
| 2024-11-13 | 2024-11-11 | 4.582 | 39,676 | +0 | 0.03% | 181,801 |
| 2024-11-12 | 2024-11-08 | 4.582 | 39,676 | +0 | 0.03% | 181,801 |
| 2024-11-11 | 2024-11-07 | 4.582 | 39,676 | +0 | 0.03% | 181,801 |
| 2024-11-08 | 2024-11-06 | 4.531 | 39,676 | +0 | 0.03% | 179,781 |
| 2024-11-07 | 2024-11-05 | 4.429 | 39,676 | +0 | 0.03% | 175,741 |
| 2024-11-06 | 2024-11-04 | 4.531 | 39,676 | +0 | 0.03% | 179,781 |
| 2024-11-05 | 2024-11-01 | 4.348 | 39,676 | +0 | 0.03% | 172,509 |
| 2024-11-04 | 2024-10-31 | 4.195 | 39,676 | +0 | 0.03% | 166,449 |
| 2024-11-01 | 2024-10-30 | 4.389 | 39,676 | +0 | 0.03% | 174,125 |
| 2024-10-31 | 2024-10-29 | 4.389 | 39,676 | +0 | 0.03% | 174,125 |
| 2024-10-30 | 2024-10-28 | 4.266 | 39,676 | +0 | 0.03% | 169,277 |
| 2024-10-29 | 2024-10-25 | 4.277 | 39,676 | +0 | 0.03% | 169,681 |
| 2024-10-28 | 2024-10-24 | 4.277 | 39,676 | +0 | 0.03% | 169,681 |
| 2024-10-25 | 2024-10-23 | 4.328 | 39,676 | +0 | 0.03% | 171,701 |
| 2024-10-24 | 2024-10-22 | 4.307 | 39,676 | +0 | 0.03% | 170,893 |
| 2024-10-23 | 2024-10-21 | 4.277 | 39,676 | +0 | 0.03% | 169,681 |
| 2024-10-22 | 2024-10-18 | 4.266 | 39,676 | +0 | 0.03% | 169,277 |
| 2024-10-21 | 2024-10-17 | 4.256 | 39,676 | +0 | 0.03% | 168,873 |
| 2024-10-18 | 2024-10-16 | 4.266 | 39,676 | +0 | 0.03% | 169,277 |
| 2024-10-17 | 2024-10-15 | 4.684 | 39,676 | +0 | 0.03% | 185,841 |
| 2024-10-16 | 2024-10-14 | 4.755 | 39,676 | +0 | 0.03% | 188,669 |
| 2024-10-15 | 2024-10-10 | 4.806 | 39,676 | +0 | 0.03% | 190,689 |
| 2024-10-14 | 2024-10-09 | 4.806 | 39,676 | +0 | 0.03% | 190,689 |
| 2024-10-10 | 2024-10-08 | 4.796 | 39,676 | +0 | 0.03% | 190,285 |
| 2024-10-09 | 2024-10-07 | 4.786 | 39,676 | +0 | 0.03% | 189,881 |
| 2024-10-08 | 2024-10-04 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2024-10-07 | 2024-10-03 | 4.786 | 39,676 | +0 | 0.03% | 189,881 |
| 2024-10-04 | 2024-10-02 | 4.816 | 39,676 | +0 | 0.03% | 191,093 |
| 2024-10-03 | 2024-09-30 | 4.888 | 39,676 | +0 | 0.03% | 193,921 |
| 2024-10-02 | 2024-09-27 | 4.582 | 39,676 | +0 | 0.03% | 181,801 |
| 2024-09-30 | 2024-09-26 | 4.572 | 39,676 | +0 | 0.03% | 181,397 |
| 2024-09-27 | 2024-09-25 | 4.582 | 39,676 | +0 | 0.03% | 181,801 |
| 2024-09-26 | 2024-09-24 | 4.776 | 39,676 | +0 | 0.03% | 189,477 |
| 2024-09-25 | 2024-09-23 | 4.969 | 39,676 | +0 | 0.03% | 197,154 |
| 2024-09-24 | 2024-09-20 | 4.969 | 39,676 | +0 | 0.03% | 197,154 |
| 2024-09-23 | 2024-09-19 | 4.969 | 39,676 | +0 | 0.03% | 197,154 |
| 2024-09-20 | 2024-09-17 | 4.969 | 39,676 | +0 | 0.03% | 197,154 |
| 2024-09-19 | 2024-09-16 | 4.969 | 39,676 | +0 | 0.03% | 197,154 |
| 2024-09-17 | 2024-09-13 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2024-09-16 | 2024-09-12 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2024-09-13 | 2024-09-11 | 4.979 | 39,676 | +0 | 0.03% | 197,558 |
| 2024-09-12 | 2024-09-10 | 5.040 | 39,676 | +0 | 0.03% | 199,982 |
| 2024-09-11 | 2024-09-09 | 5.091 | 39,676 | +0 | 0.03% | 202,002 |
| 2024-09-10 | 2024-09-05 | 5.183 | 39,676 | +0 | 0.03% | 205,638 |
| 2024-09-09 | 2024-09-04 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2024-09-05 | 2024-09-03 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2024-09-04 | 2024-09-02 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2024-09-03 | 2024-08-30 | 5.091 | 39,676 | +0 | 0.03% | 202,002 |
| 2024-09-02 | 2024-08-29 | 5.163 | 39,676 | +0 | 0.03% | 204,830 |
| 2024-08-30 | 2024-08-28 | 5.030 | 39,676 | +0 | 0.03% | 199,578 |
| 2024-08-29 | 2024-08-27 | 4.389 | 39,676 | +0 | 0.03% | 174,125 |
| 2024-08-28 | 2024-08-26 | 4.389 | 39,676 | +0 | 0.03% | 174,125 |
| 2024-08-27 | 2024-08-23 | 5.213 | 39,676 | +0 | 0.03% | 206,850 |
| 2024-08-26 | 2024-08-22 | 5.234 | 39,676 | +0 | 0.03% | 207,658 |
| 2024-08-23 | 2024-08-21 | 5.244 | 39,676 | +0 | 0.03% | 208,062 |
| 2024-08-22 | 2024-08-20 | 5.244 | 39,676 | +0 | 0.03% | 208,062 |
| 2024-08-21 | 2024-08-19 | 5.397 | 39,676 | +0 | 0.03% | 214,122 |
| 2024-08-20 | 2024-08-16 | 5.478 | 39,676 | +0 | 0.03% | 217,354 |
| 2024-08-19 | 2024-08-15 | 5.101 | 39,676 | +0 | 0.03% | 202,406 |
| 2024-08-16 | 2024-08-14 | 5.101 | 39,676 | +0 | 0.03% | 202,406 |
| 2024-08-15 | 2024-08-13 | 5.101 | 39,676 | +0 | 0.03% | 202,406 |
| 2024-08-14 | 2024-08-12 | 5.193 | 39,676 | +0 | 0.03% | 206,042 |
| 2024-08-13 | 2024-08-09 | 5.193 | 39,676 | +0 | 0.03% | 206,042 |
| 2024-08-12 | 2024-08-08 | 5.091 | 39,676 | +0 | 0.03% | 202,002 |
| 2024-08-09 | 2024-08-07 | 5.295 | 39,676 | +0 | 0.03% | 210,082 |
| 2024-08-08 | 2024-08-06 | 5.295 | 39,676 | +0 | 0.03% | 210,082 |
| 2024-08-07 | 2024-08-05 | 5.295 | 39,676 | +0 | 0.03% | 210,082 |
| 2024-08-06 | 2024-08-02 | 5.295 | 39,676 | +0 | 0.03% | 210,082 |
| 2024-08-05 | 2024-08-01 | 5.295 | 39,676 | +0 | 0.03% | 210,082 |
| 2024-08-02 | 2024-07-31 | 5.417 | 39,676 | +0 | 0.03% | 214,930 |
| 2024-08-01 | 2024-07-30 | 5.600 | 39,676 | +0 | 0.03% | 222,202 |
| 2024-07-31 | 2024-07-29 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-30 | 2024-07-26 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-29 | 2024-07-25 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-26 | 2024-07-24 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-25 | 2024-07-23 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-24 | 2024-07-22 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-23 | 2024-07-19 | 5.499 | 39,676 | +0 | 0.03% | 218,162 |
| 2024-07-22 | 2024-07-18 | 5.376 | 39,676 | +0 | 0.03% | 213,314 |
| 2024-07-19 | 2024-07-17 | 5.295 | 39,676 | +0 | 0.03% | 210,082 |
| 2024-07-18 | 2024-07-16 | 5.387 | 39,676 | +0 | 0.03% | 213,718 |
| 2024-07-17 | 2024-07-15 | 5.397 | 39,676 | +0 | 0.03% | 214,122 |
| 2024-07-16 | 2024-07-12 | 5.244 | 39,676 | +0 | 0.03% | 208,062 |
| 2024-07-15 | 2024-07-11 | 5.275 | 39,676 | +0 | 0.03% | 209,274 |
| 2024-07-12 | 2024-07-10 | 5.254 | 39,676 | +0 | 0.03% | 208,466 |
| 2024-07-11 | 2024-07-09 | 5.193 | 39,676 | +0 | 0.03% | 206,042 |
| 2024-07-10 | 2024-07-08 | 5.285 | 39,676 | +0 | 0.03% | 209,678 |
| 2024-07-09 | 2024-07-05 | 5.275 | 39,676 | +0 | 0.03% | 209,274 |
| 2024-07-08 | 2024-07-04 | 5.275 | 39,676 | +0 | 0.03% | 209,274 |
| 2024-07-05 | 2024-07-03 | 5.091 | 39,676 | +0 | 0.03% | 202,002 |
| 2024-07-04 | 2024-07-02 | 5.224 | 39,676 | +0 | 0.03% | 207,254 |
| 2024-07-03 | 2024-06-28 | 5.224 | 39,676 | +0 | 0.03% | 207,254 |
| 2024-07-02 | 2024-06-27 | 5.305 | 39,676 | +0 | 0.03% | 210,486 |
| 2024-06-28 | 2024-06-26 | 5.305 | 39,676 | +0 | 0.03% | 210,486 |
| 2024-06-27 | 2024-06-25 | 5.315 | 39,676 | +0 | 0.03% | 210,890 |
| 2024-06-26 | 2024-06-24 | 5.264 | 39,676 | +0 | 0.03% | 208,870 |
| 2024-06-25 | 2024-06-21 | 5.183 | 39,676 | +0 | 0.03% | 205,638 |
| 2024-06-24 | 2024-06-20 | 5.091 | 39,676 | +0 | 0.03% | 202,002 |
| 2024-06-21 | 2024-06-19 | 5.112 | 39,676 | +0 | 0.03% | 202,810 |
| 2024-06-20 | 2024-06-18 | 5.152 | 39,676 | +0 | 0.03% | 204,426 |
| 2024-06-19 | 2024-06-17 | 5.071 | 39,676 | +0 | 0.03% | 201,194 |
| 2024-06-18 | 2024-06-14 | 4.989 | 39,676 | +0 | 0.03% | 197,962 |
| 2024-06-17 | 2024-06-13 | 5.073 | 39,676 | +0 | 0.03% | 201,262 |
| 2024-06-14 | 2024-06-12 | 5.031 | 39,676 | +731 | 0.03% | 199,615 |
| 2024-06-13 | 2024-06-11 | 4.969 | 38,945 | +0 | 0.03% | 193,514 |
| 2024-06-12 | 2024-06-07 | 4.979 | 38,945 | +0 | 0.03% | 193,918 |
| 2024-06-11 | 2024-06-06 | 4.730 | 38,945 | +0 | 0.03% | 184,222 |
| 2024-06-07 | 2024-06-05 | 4.699 | 38,945 | +0 | 0.03% | 183,010 |
| 2024-06-06 | 2024-06-04 | 4.668 | 38,945 | +0 | 0.03% | 181,798 |
| 2024-06-05 | 2024-06-03 | 4.668 | 38,945 | +0 | 0.03% | 181,798 |
| 2024-06-04 | 2024-05-31 | 4.741 | 38,945 | +0 | 0.03% | 184,626 |
| 2024-06-03 | 2024-05-30 | 4.720 | 38,945 | +0 | 0.03% | 183,818 |
| 2024-05-31 | 2024-05-29 | 4.523 | 38,945 | +0 | 0.03% | 176,142 |
| 2024-05-30 | 2024-05-28 | 4.367 | 38,945 | +0 | 0.03% | 170,082 |
| 2024-05-29 | 2024-05-27 | 4.346 | 38,945 | +0 | 0.03% | 169,274 |
| 2024-05-28 | 2024-05-24 | 4.346 | 38,945 | +0 | 0.03% | 169,274 |
| 2024-05-27 | 2024-05-23 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2024-05-24 | 2024-05-22 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2024-05-23 | 2024-05-21 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2024-05-22 | 2024-05-20 | 4.098 | 38,945 | +0 | 0.03% | 159,578 |
| 2024-05-21 | 2024-05-17 | 4.066 | 38,945 | +0 | 0.03% | 158,366 |
| 2024-05-20 | 2024-05-16 | 4.077 | 38,945 | +0 | 0.03% | 158,770 |
| 2024-05-17 | 2024-05-14 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2024-05-16 | 2024-05-13 | 3.900 | 38,945 | +0 | 0.03% | 151,902 |
| 2024-05-14 | 2024-05-10 | 4.025 | 38,945 | +0 | 0.03% | 156,750 |
| 2024-05-13 | 2024-05-09 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2024-05-10 | 2024-05-08 | 3.786 | 38,945 | +0 | 0.03% | 147,458 |
| 2024-05-09 | 2024-05-07 | 3.911 | 38,945 | +0 | 0.03% | 152,306 |
| 2024-05-08 | 2024-05-06 | 3.766 | 38,945 | +0 | 0.03% | 146,650 |
| 2024-05-07 | 2024-05-03 | 3.745 | 38,945 | +0 | 0.03% | 145,842 |
| 2024-05-06 | 2024-05-02 | 3.797 | 38,945 | +0 | 0.03% | 147,862 |
| 2024-05-03 | 2024-04-30 | 3.786 | 38,945 | +0 | 0.03% | 147,458 |
| 2024-05-02 | 2024-04-29 | 3.662 | 38,945 | +0 | 0.03% | 142,610 |
| 2024-04-30 | 2024-04-26 | 3.755 | 38,945 | +0 | 0.03% | 146,246 |
| 2024-04-29 | 2024-04-25 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-26 | 2024-04-24 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-25 | 2024-04-23 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-24 | 2024-04-22 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-23 | 2024-04-19 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-22 | 2024-04-18 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-19 | 2024-04-17 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-18 | 2024-04-16 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-17 | 2024-04-15 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-16 | 2024-04-12 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-15 | 2024-04-11 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-12 | 2024-04-10 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2024-04-11 | 2024-04-09 | 4.015 | 38,945 | +0 | 0.03% | 156,346 |
| 2024-04-10 | 2024-04-08 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2024-04-09 | 2024-04-05 | 3.734 | 38,945 | +0 | 0.03% | 145,438 |
| 2024-04-08 | 2024-04-03 | 3.724 | 38,945 | +0 | 0.03% | 145,034 |
| 2024-04-05 | 2024-04-02 | 3.911 | 38,945 | +0 | 0.03% | 152,306 |
| 2024-04-03 | 2024-03-28 | 3.911 | 38,945 | +0 | 0.03% | 152,306 |
| 2024-04-02 | 2024-03-27 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2024-03-28 | 2024-03-26 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2024-03-27 | 2024-03-25 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2024-03-26 | 2024-03-22 | 3.880 | 38,945 | +0 | 0.03% | 151,094 |
| 2024-03-25 | 2024-03-21 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2024-03-22 | 2024-03-20 | 3.869 | 38,945 | +0 | 0.03% | 150,690 |
| 2024-03-21 | 2024-03-19 | 3.890 | 38,945 | +0 | 0.03% | 151,498 |
| 2024-03-20 | 2024-03-18 | 3.817 | 38,945 | +0 | 0.03% | 148,670 |
| 2024-03-19 | 2024-03-15 | 3.817 | 38,945 | +0 | 0.03% | 148,670 |
| 2024-03-18 | 2024-03-14 | 4.087 | 38,945 | +0 | 0.03% | 159,174 |
| 2024-03-15 | 2024-03-13 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2024-03-14 | 2024-03-12 | 4.284 | 38,945 | +0 | 0.03% | 166,850 |
| 2024-03-13 | 2024-03-11 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2024-03-12 | 2024-03-08 | 4.876 | 38,945 | +0 | 0.03% | 189,878 |
| 2024-03-11 | 2024-03-07 | 4.876 | 38,945 | +0 | 0.03% | 189,878 |
| 2024-03-08 | 2024-03-06 | 4.876 | 38,945 | +0 | 0.03% | 189,878 |
| 2024-03-07 | 2024-03-05 | 4.876 | 38,945 | +0 | 0.03% | 189,878 |
| 2024-03-06 | 2024-03-04 | 4.876 | 38,945 | +0 | 0.03% | 189,878 |
| 2024-03-05 | 2024-03-01 | 4.471 | 38,945 | +0 | 0.03% | 174,122 |
| 2024-03-04 | 2024-02-29 | 4.647 | 38,945 | +0 | 0.03% | 180,990 |
| 2024-03-01 | 2024-02-28 | 4.647 | 38,945 | +0 | 0.03% | 180,990 |
| 2024-02-29 | 2024-02-27 | 4.876 | 38,945 | +0 | 0.03% | 189,878 |
| 2024-02-28 | 2024-02-26 | 4.948 | 38,945 | +0 | 0.03% | 192,706 |
| 2024-02-27 | 2024-02-23 | 4.948 | 38,945 | +0 | 0.03% | 192,706 |
| 2024-02-26 | 2024-02-22 | 4.948 | 38,945 | +0 | 0.03% | 192,706 |
| 2024-02-23 | 2024-02-21 | 4.938 | 38,945 | +0 | 0.03% | 192,302 |
| 2024-02-22 | 2024-02-20 | 4.990 | 38,945 | +0 | 0.03% | 194,322 |
| 2024-02-21 | 2024-02-19 | 4.969 | 38,945 | +0 | 0.03% | 193,514 |
| 2024-02-20 | 2024-02-16 | 4.969 | 38,945 | +0 | 0.03% | 193,514 |
| 2024-02-19 | 2024-02-15 | 4.409 | 38,945 | +0 | 0.03% | 171,698 |
| 2024-02-16 | 2024-02-14 | 4.409 | 38,945 | +0 | 0.03% | 171,698 |
| 2024-02-15 | 2024-02-09 | 4.409 | 38,945 | +0 | 0.03% | 171,698 |
| 2024-02-14 | 2024-02-07 | 4.409 | 38,945 | +0 | 0.03% | 171,698 |
| 2024-02-08 | 2024-02-06 | 4.409 | 38,945 | +0 | 0.03% | 171,698 |
| 2024-02-07 | 2024-02-05 | 4.741 | 38,945 | +0 | 0.03% | 184,626 |
| 2024-02-06 | 2024-02-02 | 4.751 | 38,945 | +0 | 0.03% | 185,030 |
| 2024-02-05 | 2024-02-01 | 5.000 | 38,945 | +0 | 0.03% | 194,726 |
| 2024-02-02 | 2024-01-31 | 5.270 | 38,945 | +0 | 0.03% | 205,230 |
| 2024-02-01 | 2024-01-30 | 5.280 | 38,945 | +0 | 0.03% | 205,634 |
| 2024-01-31 | 2024-01-29 | 5.290 | 38,945 | +0 | 0.03% | 206,038 |
| 2024-01-30 | 2024-01-26 | 5.083 | 38,945 | +0 | 0.03% | 197,958 |
| 2024-01-29 | 2024-01-25 | 5.156 | 38,945 | +0 | 0.03% | 200,786 |
| 2024-01-26 | 2024-01-24 | 5.187 | 38,945 | +0 | 0.03% | 201,998 |
| 2024-01-25 | 2024-01-23 | 5.187 | 38,945 | +0 | 0.03% | 201,998 |
| 2024-01-24 | 2024-01-22 | 5.280 | 38,945 | +0 | 0.03% | 205,634 |
| 2024-01-23 | 2024-01-19 | 5.394 | 38,945 | +0 | 0.03% | 210,077 |
| 2024-01-22 | 2024-01-18 | 5.477 | 38,945 | +0 | 0.03% | 213,309 |
| 2024-01-19 | 2024-01-17 | 5.498 | 38,945 | +0 | 0.03% | 214,117 |
| 2024-01-18 | 2024-01-16 | 5.488 | 38,945 | +0 | 0.03% | 213,713 |
| 2024-01-17 | 2024-01-15 | 5.654 | 38,945 | +0 | 0.03% | 220,177 |
| 2024-01-16 | 2024-01-12 | 5.591 | 38,945 | +0 | 0.03% | 217,753 |
| 2024-01-15 | 2024-01-11 | 5.602 | 38,945 | +0 | 0.03% | 218,157 |
| 2024-01-12 | 2024-01-10 | 5.446 | 38,945 | +0 | 0.03% | 212,097 |
| 2024-01-11 | 2024-01-09 | 5.446 | 38,945 | +0 | 0.03% | 212,097 |
| 2024-01-10 | 2024-01-08 | 5.425 | 38,945 | +0 | 0.03% | 211,289 |
| 2024-01-09 | 2024-01-05 | 5.446 | 38,945 | +0 | 0.03% | 212,097 |
| 2024-01-08 | 2024-01-04 | 5.342 | 38,945 | +0 | 0.03% | 208,057 |
| 2024-01-05 | 2024-01-03 | 5.394 | 38,945 | +0 | 0.03% | 210,077 |
| 2024-01-04 | 2024-01-02 | 5.394 | 38,945 | +0 | 0.03% | 210,077 |
| 2024-01-03 | 2023-12-29 | 5.394 | 38,945 | +0 | 0.03% | 210,077 |
| 2024-01-02 | 2023-12-28 | 5.228 | 38,945 | +0 | 0.03% | 203,614 |
| 2023-12-29 | 2023-12-27 | 5.239 | 38,945 | +0 | 0.03% | 204,018 |
| 2023-12-28 | 2023-12-22 | 5.290 | 38,945 | +0 | 0.03% | 206,038 |
| 2023-12-27 | 2023-12-21 | 5.342 | 38,945 | +0 | 0.03% | 208,057 |
| 2023-12-22 | 2023-12-20 | 5.290 | 38,945 | +0 | 0.03% | 206,038 |
| 2023-12-21 | 2023-12-19 | 5.187 | 38,945 | +0 | 0.03% | 201,998 |
| 2023-12-20 | 2023-12-18 | 5.301 | 38,945 | +0 | 0.03% | 206,442 |
| 2023-12-19 | 2023-12-15 | 5.311 | 38,945 | +0 | 0.03% | 206,846 |
| 2023-12-18 | 2023-12-14 | 5.290 | 38,945 | +0 | 0.03% | 206,038 |
| 2023-12-15 | 2023-12-13 | 5.197 | 38,945 | +0 | 0.03% | 202,402 |
| 2023-12-14 | 2023-12-12 | 5.176 | 38,945 | +0 | 0.03% | 201,594 |
| 2023-12-13 | 2023-12-11 | 5.197 | 38,945 | +0 | 0.03% | 202,402 |
| 2023-12-12 | 2023-12-08 | 5.228 | 38,945 | +0 | 0.03% | 203,614 |
| 2023-12-11 | 2023-12-07 | 5.249 | 38,945 | +0 | 0.03% | 204,422 |
| 2023-12-08 | 2023-12-06 | 5.259 | 38,945 | +0 | 0.03% | 204,826 |
| 2023-12-07 | 2023-12-05 | 5.093 | 38,945 | +0 | 0.03% | 198,362 |
| 2023-12-06 | 2023-12-04 | 4.782 | 38,945 | +0 | 0.03% | 186,242 |
| 2023-12-05 | 2023-12-01 | 4.668 | 38,945 | +0 | 0.03% | 181,798 |
| 2023-12-04 | 2023-11-30 | 4.927 | 38,945 | +0 | 0.03% | 191,898 |
| 2023-12-01 | 2023-11-29 | 4.772 | 38,945 | +0 | 0.03% | 185,838 |
| 2023-11-30 | 2023-11-28 | 4.782 | 38,945 | +0 | 0.03% | 186,242 |
| 2023-11-29 | 2023-11-27 | 4.668 | 38,945 | +0 | 0.03% | 181,798 |
| 2023-11-28 | 2023-11-24 | 4.793 | 38,945 | +0 | 0.03% | 186,646 |
| 2023-11-27 | 2023-11-23 | 4.782 | 38,945 | +0 | 0.03% | 186,242 |
| 2023-11-24 | 2023-11-22 | 4.668 | 38,945 | +0 | 0.03% | 181,798 |
| 2023-11-23 | 2023-11-21 | 4.865 | 38,945 | +0 | 0.03% | 189,474 |
| 2023-11-22 | 2023-11-20 | 4.782 | 38,945 | +0 | 0.03% | 186,242 |
| 2023-11-21 | 2023-11-17 | 4.855 | 38,945 | +0 | 0.03% | 189,070 |
| 2023-11-20 | 2023-11-16 | 4.710 | 38,945 | +0 | 0.03% | 183,414 |
| 2023-11-17 | 2023-11-15 | 4.668 | 38,945 | +0 | 0.03% | 181,798 |
| 2023-11-16 | 2023-11-14 | 4.658 | 38,945 | +0 | 0.03% | 181,394 |
| 2023-11-15 | 2023-11-13 | 4.658 | 38,945 | +0 | 0.03% | 181,394 |
| 2023-11-14 | 2023-11-10 | 4.450 | 38,945 | +0 | 0.03% | 173,314 |
| 2023-11-13 | 2023-11-09 | 4.263 | 38,945 | +0 | 0.03% | 166,042 |
| 2023-11-10 | 2023-11-08 | 4.253 | 38,945 | +0 | 0.03% | 165,638 |
| 2023-11-09 | 2023-11-07 | 4.253 | 38,945 | +0 | 0.03% | 165,638 |
| 2023-11-08 | 2023-11-06 | 4.160 | 38,945 | +0 | 0.03% | 162,002 |
| 2023-11-07 | 2023-11-03 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-11-06 | 2023-11-02 | 4.035 | 38,945 | +0 | 0.03% | 157,154 |
| 2023-11-03 | 2023-11-01 | 3.890 | 38,945 | +0 | 0.03% | 151,498 |
| 2023-11-02 | 2023-10-31 | 3.683 | 38,945 | +0 | 0.03% | 143,418 |
| 2023-11-01 | 2023-10-30 | 3.683 | 38,945 | +0 | 0.03% | 143,418 |
| 2023-10-31 | 2023-10-27 | 3.683 | 38,945 | +0 | 0.03% | 143,418 |
| 2023-10-30 | 2023-10-26 | 3.734 | 38,945 | +0 | 0.03% | 145,438 |
| 2023-10-27 | 2023-10-25 | 3.766 | 38,945 | +0 | 0.03% | 146,650 |
| 2023-10-26 | 2023-10-24 | 3.766 | 38,945 | +0 | 0.03% | 146,650 |
| 2023-10-25 | 2023-10-20 | 3.766 | 38,945 | +0 | 0.03% | 146,650 |
| 2023-10-24 | 2023-10-19 | 3.786 | 38,945 | +0 | 0.03% | 147,458 |
| 2023-10-20 | 2023-10-18 | 3.797 | 38,945 | +0 | 0.03% | 147,862 |
| 2023-10-19 | 2023-10-17 | 3.797 | 38,945 | +0 | 0.03% | 147,862 |
| 2023-10-18 | 2023-10-16 | 3.797 | 38,945 | +0 | 0.03% | 147,862 |
| 2023-10-17 | 2023-10-13 | 3.900 | 38,945 | +0 | 0.03% | 151,902 |
| 2023-10-16 | 2023-10-12 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2023-10-13 | 2023-10-11 | 3.838 | 38,945 | +0 | 0.03% | 149,478 |
| 2023-10-12 | 2023-10-10 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-10-11 | 2023-10-09 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-10-10 | 2023-10-06 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-10-09 | 2023-10-05 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-10-06 | 2023-10-04 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-10-05 | 2023-10-03 | 3.714 | 38,945 | +0 | 0.03% | 144,630 |
| 2023-10-04 | 2023-09-29 | 3.600 | 38,945 | +0 | 0.03% | 140,186 |
| 2023-10-03 | 2023-09-28 | 3.620 | 38,945 | +0 | 0.03% | 140,994 |
| 2023-09-29 | 2023-09-27 | 3.620 | 38,945 | +0 | 0.03% | 140,994 |
| 2023-09-28 | 2023-09-26 | 3.620 | 38,945 | +0 | 0.03% | 140,994 |
| 2023-09-27 | 2023-09-25 | 3.724 | 38,945 | +0 | 0.03% | 145,034 |
| 2023-09-26 | 2023-09-22 | 3.724 | 38,945 | +0 | 0.03% | 145,034 |
| 2023-09-25 | 2023-09-21 | 3.734 | 38,945 | +0 | 0.03% | 145,438 |
| 2023-09-22 | 2023-09-20 | 3.631 | 38,945 | +0 | 0.03% | 141,398 |
| 2023-09-21 | 2023-09-19 | 3.786 | 38,945 | +0 | 0.03% | 147,458 |
| 2023-09-20 | 2023-09-18 | 3.631 | 38,945 | +0 | 0.03% | 141,398 |
| 2023-09-19 | 2023-09-15 | 3.859 | 38,945 | +0 | 0.03% | 150,286 |
| 2023-09-18 | 2023-09-14 | 3.859 | 38,945 | +0 | 0.03% | 150,286 |
| 2023-09-15 | 2023-09-13 | 3.859 | 38,945 | +0 | 0.03% | 150,286 |
| 2023-09-14 | 2023-09-12 | 3.724 | 38,945 | +0 | 0.03% | 145,034 |
| 2023-09-13 | 2023-09-11 | 3.880 | 38,945 | +0 | 0.03% | 151,094 |
| 2023-09-12 | 2023-09-07 | 3.890 | 38,945 | +0 | 0.03% | 151,498 |
| 2023-09-11 | 2023-09-06 | 3.911 | 38,945 | +0 | 0.03% | 152,306 |
| 2023-09-07 | 2023-09-05 | 3.983 | 38,945 | +0 | 0.03% | 155,134 |
| 2023-09-06 | 2023-09-04 | 3.952 | 38,945 | +0 | 0.03% | 153,922 |
| 2023-09-05 | 2023-08-31 | 4.066 | 38,945 | +0 | 0.03% | 158,366 |
| 2023-09-04 | 2023-08-30 | 4.046 | 38,945 | +0 | 0.03% | 157,558 |
| 2023-08-31 | 2023-08-29 | 4.046 | 38,945 | +0 | 0.03% | 157,558 |
| 2023-08-30 | 2023-08-28 | 4.046 | 38,945 | +0 | 0.03% | 157,558 |
| 2023-08-29 | 2023-08-25 | 3.890 | 38,945 | +0 | 0.03% | 151,498 |
| 2023-08-28 | 2023-08-24 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-08-25 | 2023-08-23 | 3.817 | 38,945 | +0 | 0.03% | 148,670 |
| 2023-08-24 | 2023-08-22 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-08-23 | 2023-08-21 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2023-08-22 | 2023-08-18 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2023-08-21 | 2023-08-17 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-08-18 | 2023-08-16 | 3.952 | 38,945 | +0 | 0.03% | 153,922 |
| 2023-08-17 | 2023-08-15 | 3.890 | 38,945 | +0 | 0.03% | 151,498 |
| 2023-08-16 | 2023-08-14 | 3.859 | 38,945 | +0 | 0.03% | 150,286 |
| 2023-08-15 | 2023-08-11 | 4.118 | 38,945 | +0 | 0.03% | 160,386 |
| 2023-08-14 | 2023-08-10 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-08-11 | 2023-08-09 | 4.118 | 38,945 | +0 | 0.03% | 160,386 |
| 2023-08-10 | 2023-08-08 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-08-09 | 2023-08-07 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-08-08 | 2023-08-04 | 4.305 | 38,945 | +0 | 0.03% | 167,658 |
| 2023-08-07 | 2023-08-03 | 4.326 | 38,945 | +0 | 0.03% | 168,466 |
| 2023-08-04 | 2023-08-02 | 4.346 | 38,945 | +0 | 0.03% | 169,274 |
| 2023-08-03 | 2023-08-01 | 3.994 | 38,945 | +0 | 0.03% | 155,538 |
| 2023-08-02 | 2023-07-31 | 3.994 | 38,945 | +0 | 0.03% | 155,538 |
| 2023-08-01 | 2023-07-28 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-07-31 | 2023-07-27 | 4.253 | 38,945 | +0 | 0.03% | 165,638 |
| 2023-07-28 | 2023-07-26 | 4.284 | 38,945 | +0 | 0.03% | 166,850 |
| 2023-07-27 | 2023-07-25 | 4.336 | 38,945 | +0 | 0.03% | 168,870 |
| 2023-07-26 | 2023-07-24 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2023-07-25 | 2023-07-21 | 4.035 | 38,945 | +0 | 0.03% | 157,154 |
| 2023-07-24 | 2023-07-20 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-07-21 | 2023-07-19 | 4.326 | 38,945 | +0 | 0.03% | 168,466 |
| 2023-07-20 | 2023-07-18 | 4.336 | 38,945 | +0 | 0.03% | 168,870 |
| 2023-07-19 | 2023-07-14 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-07-18 | 2023-07-13 | 4.139 | 38,945 | +0 | 0.03% | 161,194 |
| 2023-07-14 | 2023-07-12 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-07-13 | 2023-07-11 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2023-07-12 | 2023-07-10 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-07-11 | 2023-07-07 | 4.035 | 38,945 | +0 | 0.03% | 157,154 |
| 2023-07-10 | 2023-07-06 | 3.952 | 38,945 | +0 | 0.03% | 153,922 |
| 2023-07-07 | 2023-07-05 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-07-06 | 2023-07-04 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-07-05 | 2023-07-03 | 3.703 | 38,945 | +0 | 0.03% | 144,226 |
| 2023-07-04 | 2023-06-30 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-07-03 | 2023-06-29 | 4.056 | 38,945 | +0 | 0.03% | 157,962 |
| 2023-06-30 | 2023-06-28 | 3.952 | 38,945 | +0 | 0.03% | 153,922 |
| 2023-06-29 | 2023-06-27 | 3.963 | 38,945 | +0 | 0.03% | 154,326 |
| 2023-06-28 | 2023-06-26 | 3.983 | 38,945 | +0 | 0.03% | 155,134 |
| 2023-06-27 | 2023-06-23 | 4.056 | 38,945 | +0 | 0.03% | 157,962 |
| 2023-06-26 | 2023-06-21 | 4.066 | 38,945 | +0 | 0.03% | 158,366 |
| 2023-06-23 | 2023-06-20 | 4.098 | 38,945 | +0 | 0.03% | 159,578 |
| 2023-06-21 | 2023-06-19 | 4.098 | 38,945 | +0 | 0.03% | 159,578 |
| 2023-06-20 | 2023-06-16 | 3.983 | 38,945 | +0 | 0.03% | 155,134 |
| 2023-06-19 | 2023-06-15 | 4.139 | 38,945 | +0 | 0.03% | 161,194 |
| 2023-06-16 | 2023-06-14 | 4.098 | 38,945 | +0 | 0.03% | 159,578 |
| 2023-06-15 | 2023-06-13 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-06-14 | 2023-06-12 | 4.118 | 38,945 | +0 | 0.03% | 160,386 |
| 2023-06-13 | 2023-06-09 | 3.983 | 38,945 | +0 | 0.03% | 155,134 |
| 2023-06-12 | 2023-06-08 | 4.087 | 38,945 | +0 | 0.03% | 159,174 |
| 2023-06-09 | 2023-06-07 | 4.087 | 38,945 | +0 | 0.03% | 159,174 |
| 2023-06-08 | 2023-06-06 | 3.983 | 38,945 | +0 | 0.03% | 155,134 |
| 2023-06-07 | 2023-06-05 | 3.994 | 38,945 | +0 | 0.03% | 155,538 |
| 2023-06-06 | 2023-06-02 | 4.087 | 38,945 | +0 | 0.03% | 159,174 |
| 2023-06-05 | 2023-06-01 | 3.859 | 38,945 | +0 | 0.03% | 150,286 |
| 2023-06-02 | 2023-05-31 | 4.160 | 38,945 | +0 | 0.03% | 162,002 |
| 2023-06-01 | 2023-05-30 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2023-05-31 | 2023-05-29 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-05-30 | 2023-05-25 | 4.160 | 38,945 | +0 | 0.03% | 162,002 |
| 2023-05-29 | 2023-05-24 | 4.170 | 38,945 | +0 | 0.03% | 162,406 |
| 2023-05-25 | 2023-05-23 | 4.170 | 38,945 | +0 | 0.03% | 162,406 |
| 2023-05-24 | 2023-05-22 | 4.160 | 38,945 | +0 | 0.03% | 162,002 |
| 2023-05-23 | 2023-05-19 | 4.170 | 38,945 | +0 | 0.03% | 162,406 |
| 2023-05-22 | 2023-05-18 | 4.181 | 38,945 | +0 | 0.03% | 162,810 |
| 2023-05-19 | 2023-05-17 | 4.243 | 38,945 | +0 | 0.03% | 165,234 |
| 2023-05-18 | 2023-05-16 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-05-17 | 2023-05-15 | 4.139 | 38,945 | +0 | 0.03% | 161,194 |
| 2023-05-16 | 2023-05-12 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-05-15 | 2023-05-11 | 4.253 | 38,945 | +0 | 0.03% | 165,638 |
| 2023-05-12 | 2023-05-10 | 4.440 | 38,945 | +0 | 0.03% | 172,910 |
| 2023-05-11 | 2023-05-09 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-05-10 | 2023-05-08 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-05-09 | 2023-05-05 | 4.129 | 38,945 | +0 | 0.03% | 160,790 |
| 2023-05-08 | 2023-05-04 | 4.139 | 38,945 | +0 | 0.03% | 161,194 |
| 2023-05-05 | 2023-05-03 | 4.212 | 38,945 | +0 | 0.03% | 164,022 |
| 2023-05-04 | 2023-05-02 | 4.440 | 38,945 | +0 | 0.03% | 172,910 |
| 2023-05-03 | 2023-04-28 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-05-02 | 2023-04-27 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-04-28 | 2023-04-26 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-04-27 | 2023-04-25 | 3.932 | 38,945 | +0 | 0.03% | 153,114 |
| 2023-04-26 | 2023-04-24 | 4.253 | 38,945 | +0 | 0.03% | 165,638 |
| 2023-04-25 | 2023-04-21 | 4.160 | 38,945 | +0 | 0.03% | 162,002 |
| 2023-04-24 | 2023-04-20 | 4.160 | 38,945 | +0 | 0.03% | 162,002 |
| 2023-04-21 | 2023-04-19 | 4.212 | 38,945 | +0 | 0.03% | 164,022 |
| 2023-04-20 | 2023-04-18 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-04-19 | 2023-04-17 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-04-18 | 2023-04-14 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-04-17 | 2023-04-13 | 4.346 | 38,945 | +0 | 0.03% | 169,274 |
| 2023-04-14 | 2023-04-12 | 4.398 | 38,945 | +0 | 0.03% | 171,294 |
| 2023-04-13 | 2023-04-11 | 4.544 | 38,945 | +0 | 0.03% | 176,950 |
| 2023-04-12 | 2023-04-06 | 4.181 | 38,945 | +0 | 0.03% | 162,810 |
| 2023-04-11 | 2023-04-04 | 4.263 | 38,945 | +0 | 0.03% | 166,042 |
| 2023-04-06 | 2023-04-03 | 4.295 | 38,945 | +0 | 0.03% | 167,254 |
| 2023-04-04 | 2023-03-31 | 4.149 | 38,945 | +0 | 0.03% | 161,598 |
| 2023-04-03 | 2023-03-30 | 3.994 | 38,945 | +0 | 0.03% | 155,538 |
| 2023-03-31 | 2023-03-29 | 4.035 | 38,945 | +0 | 0.03% | 157,154 |
| 2023-03-30 | 2023-03-28 | 4.025 | 38,945 | +0 | 0.03% | 156,750 |
| 2023-03-29 | 2023-03-27 | 3.869 | 38,945 | +0 | 0.03% | 150,690 |
| 2023-03-28 | 2023-03-24 | 4.004 | 38,945 | +0 | 0.03% | 155,942 |
| 2023-03-27 | 2023-03-23 | 3.776 | 38,945 | +0 | 0.03% | 147,054 |
| 2023-03-24 | 2023-03-22 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-03-23 | 2023-03-21 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-03-22 | 2023-03-20 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-03-21 | 2023-03-17 | 3.942 | 38,945 | +0 | 0.03% | 153,518 |
| 2023-03-20 | 2023-03-16 | 3.921 | 38,945 | +0 | 0.03% | 152,710 |
| 2023-03-17 | 2023-03-15 | 3.817 | 38,945 | +0 | 0.03% | 148,670 |
| 2023-03-16 | 2023-03-14 | 3.817 | 38,945 | +0 | 0.03% | 148,670 |
| 2023-03-15 | 2023-03-13 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-03-14 | 2023-03-10 | 3.973 | 38,945 | +0 | 0.03% | 154,730 |
| 2023-03-13 | 2023-03-09 | 4.098 | 38,945 | +0 | 0.03% | 159,578 |
| 2023-03-10 | 2023-03-08 | 4.046 | 38,945 | +0 | 0.03% | 157,558 |
| 2023-03-09 | 2023-03-07 | 4.170 | 38,945 | +0 | 0.03% | 162,406 |
| 2023-03-08 | 2023-03-06 | 4.212 | 38,945 | +0 | 0.03% | 164,022 |
| 2023-03-07 | 2023-03-03 | 4.253 | 38,945 | +0 | 0.03% | 165,638 |
| 2023-03-06 | 2023-03-02 | 4.284 | 38,945 | +0 | 0.03% | 166,850 |
| 2023-03-03 | 2023-03-01 | 4.191 | 38,945 | +0 | 0.03% | 163,214 |
| 2023-03-02 | 2023-02-28 | 4.274 | 38,945 | +0 | 0.03% | 166,446 |
| 2023-03-01 | 2023-02-27 | 4.263 | 38,945 | +0 | 0.03% | 166,042 |
| 2023-02-28 | 2023-02-24 | 4.388 | 38,945 | +0 | 0.03% | 170,890 |
| 2023-02-27 | 2023-02-23 | 4.512 | 38,945 | +0 | 0.03% | 175,738 |
| 2023-02-24 | 2023-02-22 | 4.585 | 38,945 | +0 | 0.03% | 178,566 |
| 2023-02-23 | 2023-02-21 | 4.378 | 38,945 | +0 | 0.03% | 170,486 |
| 2023-02-22 | 2023-02-20 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2023-02-21 | 2023-02-17 | 4.274 | 38,945 | +0 | 0.03% | 166,446 |
| 2023-02-20 | 2023-02-16 | 4.284 | 38,945 | +0 | 0.03% | 166,850 |
| 2023-02-17 | 2023-02-15 | 4.284 | 38,945 | +0 | 0.03% | 166,850 |
| 2023-02-16 | 2023-02-14 | 4.274 | 38,945 | +0 | 0.03% | 166,446 |
| 2023-02-15 | 2023-02-13 | 4.357 | 38,945 | +0 | 0.03% | 169,678 |
| 2023-02-14 | 2023-02-10 | 4.201 | 38,945 | +0 | 0.03% | 163,618 |
| 2023-02-13 | 2023-02-09 | 4.181 | 38,945 | +0 | 0.03% | 162,810 |
| 2023-02-10 | 2023-02-08 | 4.181 | 38,945 | +0 | 0.03% | 162,810 |
| 2023-02-09 | 2023-02-07 | 4.201 | 38,945 | +14,459 | 0.03% | 163,618 |
| 2023-01-11 | 2023-01-09 | 4.533 | 24,486 | -771 | 0.02% | 111,000 |
| 2023-01-10 | 2023-01-06 | 4.429 | 25,257 | +579 | 0.02% | 111,875 |
| 2023-01-09 | 2023-01-05 | 4.616 | 24,678 | +192 | 0.02% | 113,919 |
| 2023-01-04 | 2022-12-30 | 4.720 | 24,486 | -5,398 | 0.02% | 115,572 |
| 2022-12-30 | 2022-12-28 | 4.554 | 29,884 | +964 | 0.02% | 136,090 |
| 2022-12-29 | 2022-12-23 | 4.616 | 28,920 | +578 | 0.02% | 133,500 |
| 2022-12-23 | 2022-12-21 | 4.481 | 28,342 | +386 | 0.02% | 127,010 |
| 2022-12-19 | 2022-12-15 | 4.658 | 27,956 | +96 | 0.02% | 130,210 |
| 2022-12-16 | 2022-12-14 | 4.689 | 27,860 | +193 | 0.02% | 130,630 |
| 2022-12-14 | 2022-12-12 | 5.394 | 27,667 | +964 | 0.02% | 149,242 |
| 2022-12-13 | 2022-12-09 | 5.384 | 26,703 | -193 | 0.02% | 143,765 |
| 2022-12-12 | 2022-12-08 | 5.373 | 26,896 | +193 | 0.02% | 144,525 |
| 2022-12-07 | 2022-12-05 | 4.979 | 26,703 | +2,121 | 0.02% | 132,961 |
| 2022-11-28 | 2022-11-24 | 5.363 | 24,582 | +96 | 0.02% | 131,835 |
| 2022-11-25 | 2022-11-23 | 5.176 | 24,486 | -4,048 | 0.02% | 126,748 |
| 2022-10-21 | 2022-10-19 | 5.290 | 28,534 | -290 | 0.02% | 150,958 |
| 2022-10-20 | 2022-10-18 | 5.301 | 28,824 | +290 | 0.02% | 152,792 |
| 2022-10-17 | 2022-10-13 | 5.073 | 28,534 | +3,952 | 0.02% | 144,742 |
| 2022-10-14 | 2022-10-12 | 4.658 | 24,582 | +96 | 0.02% | 114,495 |
| 2022-08-31 | 2022-08-29 | 5.799 | 24,486 | -42,512 | 0.02% | 141,989 |
| 2022-08-30 | 2022-08-26 | 5.809 | 66,998 | +42,512 | 0.04% | 389,201 |
| 2022-06-14 | 2022-06-10 | 6.547 | 24,486 | +975 | 0.02% | 160,307 |
| 2022-04-22 | 2022-04-20 | 7.908 | 23,511 | -6,479 | 0.02% | 185,928 |
| 2022-04-21 | 2022-04-19 | 7.887 | 29,990 | -6,480 | 0.02% | 236,517 |
| 2022-04-06 | 2022-04-01 | 9.086 | 36,470 | -11,107 | 0.03% | 331,356 |
| 2022-03-31 | 2022-03-29 | 9.280 | 47,577 | +18,512 | 0.03% | 441,523 |
| 2022-03-30 | 2022-03-28 | 9.259 | 29,065 | +5,554 | 0.02% | 269,100 |
| 2022-03-29 | 2022-03-25 | 9.464 | 23,511 | -17,587 | 0.02% | 222,504 |
| 2022-03-28 | 2022-03-24 | 9.464 | 41,098 | -13,051 | 0.03% | 388,945 |
| 2022-03-24 | 2022-03-22 | 9.118 | 54,149 | +30,638 | 0.04% | 493,737 |
| 2022-03-16 | 2022-03-14 | 9.118 | 23,511 | -31,656 | 0.02% | 214,376 |
| 2022-02-15 | 2022-02-11 | 9.291 | 55,167 | -6,943 | 0.04% | 512,556 |
| 2022-02-04 | 2022-01-27 | 9.226 | 62,110 | -18,512 | 0.04% | 573,037 |
| 2022-01-28 | 2022-01-26 | 9.194 | 80,622 | +25,455 | 0.06% | 741,219 |
| 2021-07-22 | 2021-07-20 | 10.793 | 55,167 | -64,794 | 0.04% | 595,399 |
| 2021-06-22 | 2021-06-18 | 24.794 | 119,961 | +9,533 | 0.08% | 2,974,308 |
| 2021-06-21 | 2021-06-17 | 24.200 | 110,428 | +7,406 | 0.08% | 2,672,332 |
| 2021-06-15 | 2021-06-10 | 24.974 | 103,022 | +1,857 | 0.07% | 2,572,876 |
| 2021-06-09 | 2021-06-07 | 24.974 | 101,165 | +1,545 | 0.07% | 2,526,499 |
| 2021-05-27 | 2021-05-25 | 26.954 | 99,620 | +7,271 | 0.07% | 2,685,194 |
| 2021-05-10 | 2021-05-06 | 26.954 | 92,349 | +45,448 | 0.06% | 2,489,209 |
| 2021-02-26 | 2021-02-24 | 37.846 | 46,901 | -9,090 | 0.03% | 1,775,021 |
| 2021-01-06 | 2021-01-04 | 26.679 | 55,991 | +5,454 | 0.04% | 1,493,802 |
| 2020-09-21 | 2020-09-17 | 26.294 | 50,537 | +18,179 | 0.04% | 1,328,833 |
| 2020-08-19 | 2020-08-17 | 28.770 | 32,358 | +3,454 | 0.02% | 930,929 |
| 2020-08-18 | 2020-08-14 | 28.990 | 28,904 | +7,271 | 0.02% | 837,918 |
| 2020-08-10 | 2020-08-06 | 33.941 | 21,633 | -5,181 | 0.02% | 734,235 |
| 2020-07-24 | 2020-07-22 | 31.025 | 26,814 | +5,181 | 0.02% | 831,905 |
| 2020-07-06 | 2020-07-02 | 33.335 | 21,633 | +4,545 | 0.02% | 721,145 |
| 2020-06-19 | 2020-06-17 | 33.225 | 17,088 | +5,454 | 0.01% | 567,755 |
| 2020-06-17 | 2020-06-15 | 34.601 | 11,634 | +3,635 | 0.01% | 402,543 |
| 2020-04-22 | 2020-04-20 | 43.787 | 7,999 | +3,454 | 0.01% | 350,253 |
| 2020-04-16 | 2020-04-14 | 43.787 | 4,545 | +4,545 | 0.00% | 199,012 |
| 2020-01-13 | 2020-01-09 | 40.157 | 0 | -91 | ||
| 2019-12-17 | 2019-12-13 | 29.210 | 91 | 0.00% | 2,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy