History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 367,000 | +0 | 0.23% | 1,831,330 |
| 2025-10-13 | 2025-10-09 | 5.112 | 367,000 | +0 | 0.23% | 1,875,973 |
| 2025-10-10 | 2025-10-08 | 5.061 | 367,000 | +6,580 | 0.23% | 1,857,288 |
| 2025-10-09 | 2025-10-06 | 5.122 | 360,420 | +0 | 0.23% | 1,846,008 |
| 2025-10-08 | 2025-10-03 | 5.040 | 360,420 | +0 | 0.23% | 1,816,648 |
| 2025-10-06 | 2025-10-02 | 5.071 | 360,420 | -2,947 | 0.23% | 1,827,658 |
| 2025-10-03 | 2025-09-30 | 5.040 | 363,367 | -3,240 | 0.24% | 1,831,502 |
| 2025-09-23 | 2025-09-19 | 5.081 | 366,607 | +2,946 | 0.24% | 1,862,765 |
| 2025-09-10 | 2025-09-08 | 4.939 | 363,661 | -2,946 | 0.24% | 1,795,954 |
| 2025-09-08 | 2025-09-04 | 4.827 | 366,607 | -2,848 | 0.24% | 1,769,440 |
| 2025-09-05 | 2025-09-03 | 4.928 | 369,455 | -99 | 0.24% | 1,820,806 |
| 2025-08-27 | 2025-08-25 | 4.979 | 369,554 | -6,285 | 0.24% | 1,840,109 |
| 2025-08-26 | 2025-08-22 | 4.837 | 375,839 | -98 | 0.24% | 1,817,826 |
| 2025-08-14 | 2025-08-12 | 4.684 | 375,937 | -6,482 | 0.24% | 1,760,880 |
| 2025-08-13 | 2025-08-11 | 4.460 | 382,419 | +6,482 | 0.25% | 1,705,573 |
| 2025-08-05 | 2025-08-01 | 4.888 | 375,937 | -14,142 | 0.24% | 1,837,440 |
| 2025-07-29 | 2025-07-25 | 4.643 | 390,079 | -982 | 0.25% | 1,811,233 |
| 2025-07-28 | 2025-07-24 | 4.939 | 391,061 | -98 | 0.25% | 1,931,270 |
| 2025-07-25 | 2025-07-23 | 4.888 | 391,159 | -6,285 | 0.25% | 1,911,839 |
| 2025-07-15 | 2025-07-11 | 4.073 | 397,444 | -2,947 | 0.26% | 1,618,798 |
| 2025-07-07 | 2025-07-03 | 3.778 | 400,391 | -2,946 | 0.26% | 1,512,568 |
| 2025-06-30 | 2025-06-26 | 3.727 | 403,337 | -2,946 | 0.26% | 1,503,163 |
| 2025-06-05 | 2025-06-03 | 3.717 | 406,283 | -4,910 | 0.26% | 1,510,005 |
| 2025-04-09 | 2025-04-07 | 3.951 | 411,193 | -9,821 | 0.27% | 1,624,554 |
| 2025-03-03 | 2025-02-27 | 4.063 | 421,014 | -2,946 | 0.27% | 1,710,512 |
| 2025-02-14 | 2025-02-12 | 3.971 | 423,960 | +9,820 | 0.28% | 1,683,629 |
| 2024-12-16 | 2024-12-12 | 4.338 | 414,140 | -1,473 | 0.27% | 1,796,444 |
| 2024-11-25 | 2024-11-21 | 4.582 | 415,613 | +14,731 | 0.27% | 1,904,401 |
| 2024-11-22 | 2024-11-20 | 4.521 | 400,882 | +39,283 | 0.26% | 1,812,409 |
| 2024-11-21 | 2024-11-19 | 4.409 | 361,599 | +22,588 | 0.23% | 1,594,307 |
| 2024-11-18 | 2024-11-14 | 4.328 | 339,011 | -17,677 | 0.22% | 1,467,099 |
| 2024-10-23 | 2024-10-21 | 4.277 | 356,688 | -9,428 | 0.23% | 1,525,438 |
| 2024-10-21 | 2024-10-17 | 4.256 | 366,116 | -15,321 | 0.24% | 1,558,303 |
| 2024-10-17 | 2024-10-15 | 4.684 | 381,437 | -98 | 0.25% | 1,786,642 |
| 2024-10-10 | 2024-10-08 | 4.796 | 381,535 | -786 | 0.25% | 1,829,836 |
| 2024-10-09 | 2024-10-07 | 4.786 | 382,321 | +12,866 | 0.25% | 1,829,712 |
| 2024-10-07 | 2024-10-03 | 4.786 | 369,455 | -688 | 0.24% | 1,768,138 |
| 2024-10-04 | 2024-10-02 | 4.816 | 370,143 | -982 | 0.24% | 1,782,738 |
| 2024-08-15 | 2024-08-13 | 5.101 | 371,125 | +6,875 | 0.24% | 1,893,280 |
| 2024-08-14 | 2024-08-12 | 5.193 | 364,250 | +9,820 | 0.24% | 1,891,588 |
| 2024-08-13 | 2024-08-09 | 5.193 | 354,430 | +9,821 | 0.23% | 1,840,592 |
| 2024-08-12 | 2024-08-08 | 5.091 | 344,609 | +1,375 | 0.22% | 1,754,500 |
| 2024-07-10 | 2024-07-08 | 5.285 | 343,234 | -29,364 | 0.22% | 1,813,905 |
| 2024-07-08 | 2024-07-04 | 5.275 | 372,598 | -98 | 0.24% | 1,965,292 |
| 2024-06-20 | 2024-06-18 | 5.152 | 372,696 | -9,821 | 0.24% | 1,920,269 |
| 2024-06-14 | 2024-06-12 | 5.031 | 382,517 | +7,040 | 0.25% | 1,924,495 |
| 2024-06-07 | 2024-06-05 | 4.699 | 375,477 | -9,640 | 0.25% | 1,764,436 |
| 2024-06-06 | 2024-06-04 | 4.668 | 385,117 | -4,820 | 0.25% | 1,797,751 |
| 2024-04-12 | 2024-04-10 | 3.838 | 389,937 | +9,640 | 0.26% | 1,496,651 |
| 2024-03-26 | 2024-03-22 | 3.880 | 380,297 | +13,496 | 0.25% | 1,475,431 |
| 2024-03-22 | 2024-03-20 | 3.869 | 366,801 | -3,470 | 0.24% | 1,419,266 |
| 2024-03-21 | 2024-03-19 | 3.890 | 370,271 | -1,157 | 0.25% | 1,440,374 |
| 2024-03-20 | 2024-03-18 | 3.817 | 371,428 | -193 | 0.25% | 1,417,904 |
| 2024-03-15 | 2024-03-13 | 4.149 | 371,621 | +3,085 | 0.25% | 1,542,001 |
| 2024-01-10 | 2024-01-08 | 5.425 | 368,536 | -50,128 | 0.24% | 1,999,429 |
| 2024-01-08 | 2024-01-04 | 5.342 | 418,664 | -14,171 | 0.28% | 2,236,646 |
| 2024-01-04 | 2024-01-02 | 5.394 | 432,835 | -289 | 0.29% | 2,334,802 |
| 2024-01-03 | 2023-12-29 | 5.394 | 433,124 | -14,460 | 0.29% | 2,336,361 |
| 2023-12-08 | 2023-12-06 | 5.259 | 447,584 | -40,488 | 0.30% | 2,354,003 |
| 2023-12-07 | 2023-12-05 | 5.093 | 488,072 | -19,280 | 0.32% | 2,485,935 |
| 2023-12-06 | 2023-12-04 | 4.782 | 507,352 | -14,363 | 0.34% | 2,426,245 |
| 2023-12-05 | 2023-12-01 | 4.668 | 521,715 | -30,270 | 0.35% | 2,435,400 |
| 2023-12-04 | 2023-11-30 | 4.927 | 551,985 | -9,640 | 0.37% | 2,719,852 |
| 2023-12-01 | 2023-11-29 | 4.772 | 561,625 | -19,279 | 0.37% | 2,679,962 |
| 2023-11-28 | 2023-11-24 | 4.793 | 580,904 | -4,820 | 0.38% | 2,784,010 |
| 2023-11-22 | 2023-11-20 | 4.782 | 585,724 | -964 | 0.39% | 2,801,034 |
| 2023-11-20 | 2023-11-16 | 4.710 | 586,688 | -3,567 | 0.39% | 2,763,042 |
| 2023-11-09 | 2023-11-07 | 4.253 | 590,255 | -2,025 | 0.39% | 2,510,429 |
| 2023-11-06 | 2023-11-02 | 4.035 | 592,280 | -578 | 0.39% | 2,390,018 |
| 2023-10-18 | 2023-10-16 | 3.797 | 592,858 | +6,073 | 0.39% | 2,250,900 |
| 2023-09-11 | 2023-09-06 | 3.911 | 586,785 | +2,025 | 0.39% | 2,294,800 |
| 2023-05-11 | 2023-05-09 | 4.129 | 584,760 | -193 | 0.39% | 2,414,266 |
| 2023-05-02 | 2023-04-27 | 3.973 | 584,953 | -4,820 | 0.39% | 2,324,043 |
| 2023-03-28 | 2023-03-24 | 4.004 | 589,773 | -289 | 0.39% | 2,361,547 |
| 2023-03-23 | 2023-03-21 | 3.942 | 590,062 | -193 | 0.39% | 2,325,978 |
| 2023-03-22 | 2023-03-20 | 3.942 | 590,255 | -97 | 0.39% | 2,326,739 |
| 2023-03-21 | 2023-03-17 | 3.942 | 590,352 | -96 | 0.39% | 2,327,121 |
| 2023-03-17 | 2023-03-15 | 3.817 | 590,448 | -5,688 | 0.39% | 2,254,000 |
| 2023-03-16 | 2023-03-14 | 3.817 | 596,136 | -28,438 | 0.39% | 2,275,714 |
| 2023-03-09 | 2023-03-07 | 4.170 | 624,574 | +21,208 | 0.41% | 2,604,560 |
| 2023-02-09 | 2023-02-07 | 4.201 | 603,366 | +9,640 | 0.40% | 2,534,897 |
| 2023-01-30 | 2023-01-26 | 4.398 | 593,726 | +6,652 | 0.39% | 2,611,418 |
| 2023-01-11 | 2023-01-09 | 4.533 | 587,074 | +9,640 | 0.39% | 2,661,330 |
| 2023-01-03 | 2022-12-29 | 4.461 | 577,434 | +9,640 | 0.38% | 2,575,700 |
| 2022-12-20 | 2022-12-16 | 4.564 | 567,794 | +3,085 | 0.38% | 2,591,600 |
| 2022-12-15 | 2022-12-13 | 4.876 | 564,709 | -193 | 0.37% | 2,753,258 |
| 2022-10-31 | 2022-10-27 | 4.772 | 564,902 | -1,350 | 0.37% | 2,695,599 |
| 2022-10-28 | 2022-10-26 | 4.616 | 566,252 | -96 | 0.37% | 2,613,931 |
| 2022-09-28 | 2022-09-26 | 5.581 | 566,348 | -97 | 0.37% | 3,160,749 |
| 2022-09-27 | 2022-09-23 | 5.425 | 566,445 | +1,928 | 0.37% | 3,073,151 |
| 2022-09-13 | 2022-09-08 | 5.301 | 564,517 | -4,145 | 0.37% | 2,992,419 |
| 2022-08-25 | 2022-08-23 | 5.923 | 568,662 | -771 | 0.38% | 3,368,331 |
| 2022-06-21 | 2022-06-17 | 6.214 | 569,433 | -10,604 | 0.38% | 3,538,294 |
| 2022-06-20 | 2022-06-16 | 5.757 | 580,037 | -2,892 | 0.38% | 3,339,436 |
| 2022-06-14 | 2022-06-10 | 6.547 | 582,929 | +21,350 | 0.39% | 3,816,379 |
| 2022-06-08 | 2022-06-06 | 6.504 | 561,579 | +1,851 | 0.39% | 3,652,334 |
| 2022-05-30 | 2022-05-26 | 6.504 | 559,728 | -185 | 0.39% | 3,640,296 |
| 2022-05-12 | 2022-05-10 | 6.558 | 559,913 | -9,256 | 0.39% | 3,671,744 |
| 2022-05-06 | 2022-05-04 | 6.914 | 569,169 | +9,256 | 0.39% | 3,935,359 |
| 2022-04-11 | 2022-04-07 | 8.481 | 559,913 | +46,282 | 0.39% | 4,748,466 |
| 2022-03-31 | 2022-03-29 | 9.280 | 513,631 | -9,257 | 0.35% | 4,766,587 |
| 2022-03-18 | 2022-03-16 | 9.161 | 522,888 | +6,109 | 0.36% | 4,790,355 |
| 2022-03-16 | 2022-03-14 | 9.118 | 516,779 | -46,281 | 0.36% | 4,712,056 |
| 2022-03-10 | 2022-03-08 | 9.453 | 563,060 | -926 | 0.39% | 5,322,625 |
| 2022-02-28 | 2022-02-24 | 8.632 | 563,986 | +93 | 0.39% | 4,868,311 |
| 2022-02-15 | 2022-02-11 | 9.291 | 563,893 | +3,517 | 0.39% | 5,239,120 |
| 2022-02-11 | 2022-02-09 | 9.280 | 560,376 | +4,814 | 0.39% | 5,200,389 |
| 2022-02-09 | 2022-02-07 | 9.334 | 555,562 | +13,884 | 0.38% | 5,185,725 |
| 2022-02-04 | 2022-01-27 | 9.226 | 541,678 | -4,628 | 0.37% | 4,997,609 |
| 2022-01-24 | 2022-01-20 | 9.367 | 546,306 | +5,369 | 0.38% | 5,117,033 |
| 2022-01-20 | 2022-01-18 | 9.496 | 540,937 | +4,628 | 0.37% | 5,136,872 |
| 2022-01-12 | 2022-01-10 | 9.291 | 536,309 | -1,204 | 0.37% | 4,982,837 |
| 2022-01-11 | 2022-01-07 | 9.064 | 537,513 | -1,573 | 0.37% | 4,872,077 |
| 2022-01-10 | 2022-01-06 | 8.848 | 539,086 | -370 | 0.37% | 4,769,854 |
| 2022-01-04 | 2021-12-31 | 8.751 | 539,456 | -5,554 | 0.37% | 4,720,676 |
| 2021-12-29 | 2021-12-24 | 9.075 | 545,010 | -1,851 | 0.38% | 4,945,918 |
| 2021-12-17 | 2021-12-15 | 8.945 | 546,861 | +647 | 0.38% | 4,891,820 |
| 2021-12-13 | 2021-12-09 | 9.345 | 546,214 | -925 | 0.38% | 5,104,369 |
| 2021-12-06 | 2021-12-02 | 9.431 | 547,139 | -2,314 | 0.38% | 5,160,302 |
| 2021-12-03 | 2021-12-01 | 9.485 | 549,453 | +2,314 | 0.38% | 5,211,806 |
| 2021-12-02 | 2021-11-30 | 9.064 | 547,139 | -5,554 | 0.38% | 4,959,328 |
| 2021-12-01 | 2021-11-29 | 9.280 | 552,693 | -10,182 | 0.38% | 5,129,090 |
| 2021-11-29 | 2021-11-25 | 8.902 | 562,875 | -9,164 | 0.39% | 5,010,745 |
| 2021-11-26 | 2021-11-24 | 8.340 | 572,039 | -5,276 | 0.39% | 4,770,964 |
| 2021-11-25 | 2021-11-23 | 8.675 | 577,315 | +1,852 | 0.40% | 5,008,314 |
| 2021-11-23 | 2021-11-19 | 8.826 | 575,463 | -1,852 | 0.40% | 5,079,286 |
| 2021-11-15 | 2021-11-11 | 9.129 | 577,315 | -925 | 0.40% | 5,270,268 |
| 2021-11-12 | 2021-11-10 | 9.237 | 578,240 | +9,719 | 0.40% | 5,341,182 |
| 2021-11-11 | 2021-11-09 | 9.496 | 568,521 | +463 | 0.39% | 5,398,816 |
| 2021-11-05 | 2021-11-03 | 9.604 | 568,058 | -5,276 | 0.39% | 5,455,790 |
| 2021-11-04 | 2021-11-02 | 9.410 | 573,334 | -926 | 0.40% | 5,394,970 |
| 2021-11-03 | 2021-11-01 | 9.496 | 574,260 | -2,314 | 0.40% | 5,453,315 |
| 2021-11-02 | 2021-10-29 | 9.485 | 576,574 | +1,296 | 0.40% | 5,469,061 |
| 2021-11-01 | 2021-10-28 | 9.615 | 575,278 | +4,258 | 0.40% | 5,531,347 |
| 2021-10-28 | 2021-10-26 | 9.669 | 571,020 | +3,702 | 0.39% | 5,521,251 |
| 2021-10-26 | 2021-10-22 | 10.090 | 567,318 | +1,389 | 0.39% | 5,724,487 |
| 2021-10-22 | 2021-10-20 | 10.036 | 565,929 | -1,111 | 0.39% | 5,679,902 |
| 2021-10-20 | 2021-10-18 | 10.047 | 567,040 | -926 | 0.39% | 5,697,178 |
| 2021-10-19 | 2021-10-15 | 10.101 | 567,966 | +185 | 0.39% | 5,737,162 |
| 2021-10-18 | 2021-10-12 | 9.972 | 567,781 | +926 | 0.39% | 5,661,685 |
| 2021-10-15 | 2021-10-11 | 10.058 | 566,855 | +278 | 0.39% | 5,701,444 |
| 2021-10-12 | 2021-10-08 | 10.242 | 566,577 | +648 | 0.39% | 5,802,704 |
| 2021-10-11 | 2021-10-07 | 10.317 | 565,929 | -1,204 | 0.39% | 5,838,866 |
| 2021-10-07 | 2021-10-05 | 10.155 | 567,133 | -925 | 0.39% | 5,759,383 |
| 2021-10-05 | 2021-09-30 | 10.112 | 568,058 | +21,567 | 0.39% | 5,744,228 |
| 2021-10-04 | 2021-09-29 | 10.047 | 546,491 | -3,332 | 0.38% | 5,490,718 |
| 2021-09-29 | 2021-09-27 | 10.479 | 549,823 | -3,796 | 0.38% | 5,761,795 |
| 2021-09-28 | 2021-09-24 | 10.803 | 553,619 | -185 | 0.38% | 5,981,005 |
| 2021-09-27 | 2021-09-23 | 10.912 | 553,804 | -1,666 | 0.38% | 6,042,834 |
| 2021-09-23 | 2021-09-20 | 10.458 | 555,470 | -370 | 0.38% | 5,808,970 |
| 2021-09-21 | 2021-09-17 | 10.803 | 555,840 | -555 | 0.38% | 6,004,999 |
| 2021-09-16 | 2021-09-14 | 10.047 | 556,395 | +9,811 | 0.38% | 5,590,226 |
| 2021-09-15 | 2021-09-13 | 10.425 | 546,584 | -1,758 | 0.38% | 5,698,327 |
| 2021-09-14 | 2021-09-10 | 10.706 | 548,342 | -371 | 0.38% | 5,870,679 |
| 2021-09-10 | 2021-09-08 | 10.847 | 548,713 | -3,795 | 0.38% | 5,951,715 |
| 2021-09-08 | 2021-09-06 | 10.912 | 552,508 | -740 | 0.38% | 6,028,692 |
| 2021-09-07 | 2021-09-03 | 10.955 | 553,248 | -16,106 | 0.38% | 6,060,675 |
| 2021-09-06 | 2021-09-02 | 10.479 | 569,354 | -1,018 | 0.39% | 5,966,467 |
| 2021-09-03 | 2021-09-01 | 10.479 | 570,372 | -5,277 | 0.39% | 5,977,135 |
| 2021-09-01 | 2021-08-30 | 10.566 | 575,649 | +926 | 0.40% | 6,082,187 |
| 2021-08-31 | 2021-08-27 | 10.695 | 574,723 | +463 | 0.40% | 6,146,911 |
| 2021-08-30 | 2021-08-26 | 10.868 | 574,260 | -1,389 | 0.40% | 6,241,223 |
| 2021-08-27 | 2021-08-25 | 10.501 | 575,649 | +648 | 0.40% | 6,044,873 |
| 2021-08-26 | 2021-08-24 | 10.523 | 575,001 | -11,477 | 0.40% | 6,050,492 |
| 2021-08-25 | 2021-08-23 | 10.263 | 586,478 | -5,924 | 0.40% | 6,019,196 |
| 2021-08-24 | 2021-08-20 | 10.036 | 592,402 | -2,592 | 0.41% | 5,945,596 |
| 2021-08-23 | 2021-08-19 | 9.939 | 594,994 | +10,459 | 0.41% | 5,913,758 |
| 2021-08-20 | 2021-08-18 | 10.177 | 584,535 | -92 | 0.40% | 5,948,735 |
| 2021-08-19 | 2021-08-17 | 10.555 | 584,627 | -4,721 | 0.40% | 6,170,731 |
| 2021-08-18 | 2021-08-16 | 10.339 | 589,348 | +926 | 0.41% | 6,093,221 |
| 2021-08-17 | 2021-08-13 | 10.112 | 588,422 | -2,777 | 0.41% | 5,950,150 |
| 2021-08-13 | 2021-08-11 | 11.106 | 591,199 | -1,018 | 0.41% | 6,565,835 |
| 2021-08-12 | 2021-08-10 | 10.793 | 592,217 | -926 | 0.41% | 6,391,599 |
| 2021-08-11 | 2021-08-09 | 10.577 | 593,143 | -4,628 | 0.41% | 6,273,433 |
| 2021-08-10 | 2021-08-06 | 10.101 | 597,771 | +10,182 | 0.41% | 6,038,230 |
| 2021-08-09 | 2021-08-05 | 10.479 | 587,589 | +3,702 | 0.41% | 6,157,559 |
| 2021-08-06 | 2021-08-04 | 10.998 | 583,887 | -2,776 | 0.40% | 6,421,548 |
| 2021-08-05 | 2021-08-03 | 10.717 | 586,663 | -3,703 | 0.40% | 6,287,291 |
| 2021-08-04 | 2021-08-02 | 10.803 | 590,366 | -926 | 0.41% | 6,378,000 |
| 2021-08-03 | 2021-07-30 | 10.998 | 591,292 | -1,388 | 0.41% | 6,502,988 |
| 2021-08-02 | 2021-07-29 | 10.631 | 592,680 | -648 | 0.41% | 6,300,551 |
| 2021-07-30 | 2021-07-28 | 10.155 | 593,328 | -1,666 | 0.41% | 6,025,400 |
| 2021-07-29 | 2021-07-27 | 9.723 | 594,994 | -6,757 | 0.41% | 5,785,198 |
| 2021-07-28 | 2021-07-26 | 10.566 | 601,751 | -2,222 | 0.42% | 6,357,975 |
| 2021-07-27 | 2021-07-23 | 11.365 | 603,973 | -2,869 | 0.42% | 6,864,303 |
| 2021-07-26 | 2021-07-22 | 12.013 | 606,842 | -2,129 | 0.42% | 7,290,270 |
| 2021-07-23 | 2021-07-21 | 11.344 | 608,971 | -7,220 | 0.42% | 6,907,948 |
| 2021-07-22 | 2021-07-20 | 10.793 | 616,191 | -22,585 | 0.43% | 6,650,342 |
| 2021-07-21 | 2021-07-19 | 11.171 | 638,776 | -2,222 | 0.44% | 7,135,630 |
| 2021-07-20 | 2021-07-16 | 11.106 | 640,998 | +7,775 | 0.44% | 7,118,901 |
| 2021-07-16 | 2021-07-14 | 11.495 | 633,223 | -5,091 | 0.44% | 7,278,828 |
| 2021-07-15 | 2021-07-13 | 11.733 | 638,314 | +1,019 | 0.44% | 7,489,061 |
| 2021-07-13 | 2021-07-09 | 11.365 | 637,295 | -1,111 | 0.44% | 7,243,016 |
| 2021-07-12 | 2021-07-08 | 11.300 | 638,406 | +4,350 | 0.44% | 7,214,260 |
| 2021-07-09 | 2021-07-07 | 11.344 | 634,056 | -9,441 | 0.44% | 7,192,504 |
| 2021-07-08 | 2021-07-06 | 10.803 | 643,497 | +55,352 | 0.44% | 6,951,999 |
| 2021-07-07 | 2021-07-05 | 11.560 | 588,145 | -1,203 | 0.41% | 6,798,786 |
| 2021-07-06 | 2021-07-02 | 12.078 | 589,348 | +313,511 | 0.41% | 7,118,308 |
| 2021-07-05 | 2021-06-30 | 23.227 | 275,837 | +1,851 | 0.19% | 6,406,992 |
| 2021-07-02 | 2021-06-29 | 23.444 | 273,986 | +9,256 | 0.19% | 6,423,197 |
| 2021-06-30 | 2021-06-28 | 24.308 | 264,730 | +1,851 | 0.18% | 6,435,004 |
| 2021-06-29 | 2021-06-25 | 24.038 | 262,879 | +1,852 | 0.18% | 6,319,011 |
| 2021-06-28 | 2021-06-24 | 24.200 | 261,027 | +2,869 | 0.18% | 6,316,793 |
| 2021-06-25 | 2021-06-23 | 24.740 | 258,158 | -18,512 | 0.18% | 6,386,814 |
| 2021-06-24 | 2021-06-22 | 24.632 | 276,670 | -1,667 | 0.19% | 6,814,909 |
| 2021-06-23 | 2021-06-21 | 24.416 | 278,337 | +2,777 | 0.19% | 6,795,831 |
| 2021-06-17 | 2021-06-15 | 24.794 | 275,560 | +1,852 | 0.19% | 6,832,223 |
| 2021-06-15 | 2021-06-10 | 24.974 | 273,708 | +4,933 | 0.19% | 6,835,596 |
| 2021-06-10 | 2021-06-08 | 24.754 | 268,775 | +9,635 | 0.19% | 6,653,259 |
| 2021-06-09 | 2021-06-07 | 24.974 | 259,140 | -1,181 | 0.18% | 6,471,775 |
| 2021-06-08 | 2021-06-04 | 24.974 | 260,321 | +39,539 | 0.18% | 6,501,269 |
| 2021-06-03 | 2021-06-01 | 25.909 | 220,782 | +25,541 | 0.16% | 5,720,285 |
| 2021-06-02 | 2021-05-31 | 26.184 | 195,241 | -182 | 0.14% | 5,112,238 |
| 2021-06-01 | 2021-05-28 | 26.954 | 195,423 | +1,364 | 0.14% | 5,267,503 |
| 2021-05-31 | 2021-05-27 | 27.339 | 194,059 | -1,000 | 0.14% | 5,305,463 |
| 2021-05-28 | 2021-05-26 | 27.229 | 195,059 | +19,178 | 0.14% | 5,311,342 |
| 2021-05-27 | 2021-05-25 | 26.954 | 175,881 | +1,818 | 0.12% | 4,740,761 |
| 2021-05-25 | 2021-05-21 | 26.239 | 174,063 | +909 | 0.12% | 4,567,283 |
| 2021-05-20 | 2021-05-17 | 25.414 | 173,154 | -2,272 | 0.12% | 4,400,556 |
| 2021-05-12 | 2021-05-10 | 26.514 | 175,426 | +6,272 | 0.12% | 4,651,297 |
| 2021-05-11 | 2021-05-07 | 26.899 | 169,154 | +1,090 | 0.12% | 4,550,134 |
| 2021-05-10 | 2021-05-06 | 26.954 | 168,064 | -727 | 0.12% | 4,530,059 |
| 2021-05-07 | 2021-05-05 | 27.394 | 168,791 | +4,545 | 0.12% | 4,623,935 |
| 2021-05-06 | 2021-05-04 | 27.449 | 164,246 | +1,182 | 0.12% | 4,508,462 |
| 2021-05-05 | 2021-05-03 | 27.229 | 163,064 | +1,817 | 0.11% | 4,440,137 |
| 2021-05-03 | 2021-04-29 | 27.835 | 161,247 | +5,363 | 0.11% | 4,488,231 |
| 2021-04-30 | 2021-04-28 | 27.835 | 155,884 | +6,999 | 0.11% | 4,338,955 |
| 2021-04-29 | 2021-04-27 | 28.440 | 148,885 | +2,727 | 0.10% | 4,234,231 |
| 2021-04-28 | 2021-04-26 | 29.045 | 146,158 | +1,091 | 0.10% | 4,245,116 |
| 2021-04-27 | 2021-04-23 | 29.320 | 145,067 | +727 | 0.10% | 4,253,328 |
| 2021-04-22 | 2021-04-20 | 29.815 | 144,340 | +15,815 | 0.10% | 4,303,473 |
| 2021-04-20 | 2021-04-16 | 29.155 | 128,525 | -1,818 | 0.09% | 3,747,111 |
| 2021-04-14 | 2021-04-12 | 29.595 | 130,343 | +1,091 | 0.09% | 3,857,474 |
| 2021-04-12 | 2021-04-08 | 30.200 | 129,252 | -1,818 | 0.09% | 3,903,397 |
| 2021-04-09 | 2021-04-07 | 30.970 | 131,070 | +1,818 | 0.09% | 4,059,240 |
| 2021-04-08 | 2021-04-01 | 29.925 | 129,252 | -2,090 | 0.09% | 3,867,847 |
| 2021-04-07 | 2021-03-31 | 29.485 | 131,342 | -4,636 | 0.09% | 3,872,590 |
| 2021-04-01 | 2021-03-30 | 29.265 | 135,978 | -1,818 | 0.10% | 3,979,361 |
| 2021-03-26 | 2021-03-24 | 28.495 | 137,796 | +5,545 | 0.10% | 3,926,444 |
| 2021-03-25 | 2021-03-23 | 30.255 | 132,251 | +1,090 | 0.09% | 4,001,241 |
| 2021-03-15 | 2021-03-11 | 31.245 | 131,161 | -1,090 | 0.09% | 4,098,134 |
| 2021-03-12 | 2021-03-10 | 30.585 | 132,251 | -2,091 | 0.09% | 4,044,891 |
| 2021-03-11 | 2021-03-09 | 28.825 | 134,342 | -8,726 | 0.09% | 3,872,364 |
| 2021-03-10 | 2021-03-08 | 28.605 | 143,068 | -182 | 0.10% | 4,092,408 |
| 2021-03-08 | 2021-03-04 | 32.235 | 143,250 | +6,272 | 0.10% | 4,617,696 |
| 2021-03-04 | 2021-03-02 | 34.876 | 136,978 | -454 | 0.10% | 4,777,197 |
| 2021-03-02 | 2021-02-26 | 35.041 | 137,432 | -2,273 | 0.10% | 4,815,711 |
| 2021-03-01 | 2021-02-25 | 35.756 | 139,705 | +2,727 | 0.10% | 4,995,263 |
| 2021-02-26 | 2021-02-24 | 37.846 | 136,978 | -25,178 | 0.10% | 5,184,088 |
| 2021-02-25 | 2021-02-23 | 36.251 | 162,156 | -1,636 | 0.11% | 5,878,297 |
| 2021-02-24 | 2021-02-22 | 36.471 | 163,792 | -4,272 | 0.12% | 5,973,643 |
| 2021-02-23 | 2021-02-19 | 34.601 | 168,064 | -4,090 | 0.12% | 5,815,116 |
| 2021-02-22 | 2021-02-18 | 33.555 | 172,154 | -1,363 | 0.12% | 5,776,703 |
| 2021-02-19 | 2021-02-17 | 33.885 | 173,517 | -33,813 | 0.12% | 5,879,709 |
| 2021-02-18 | 2021-02-16 | 31.355 | 207,330 | -42,993 | 0.15% | 6,500,849 |
| 2021-02-16 | 2021-02-09 | 29.045 | 250,323 | +273 | 0.18% | 7,270,558 |
| 2021-02-10 | 2021-02-08 | 27.669 | 250,050 | +8,089 | 0.18% | 6,918,754 |
| 2021-02-09 | 2021-02-05 | 27.669 | 241,961 | +9,181 | 0.17% | 6,694,936 |
| 2021-02-08 | 2021-02-04 | 27.835 | 232,780 | +12,725 | 0.16% | 6,479,317 |
| 2021-02-05 | 2021-02-03 | 28.935 | 220,055 | -31,995 | 0.15% | 6,367,223 |
| 2021-02-04 | 2021-02-02 | 29.155 | 252,050 | +8,180 | 0.18% | 7,348,448 |
| 2021-02-03 | 2021-02-01 | 30.805 | 243,870 | -1,090 | 0.17% | 7,512,413 |
| 2021-02-02 | 2021-01-29 | 30.145 | 244,960 | +34,540 | 0.17% | 7,384,291 |
| 2021-02-01 | 2021-01-28 | 30.090 | 210,420 | +26,086 | 0.15% | 6,331,512 |
| 2021-01-29 | 2021-01-27 | 27.835 | 184,334 | +1,182 | 0.13% | 5,130,847 |
| 2021-01-28 | 2021-01-26 | 28.825 | 183,152 | -5,636 | 0.13% | 5,279,296 |
| 2021-01-27 | 2021-01-25 | 31.355 | 188,788 | +1,091 | 0.13% | 5,919,463 |
| 2021-01-26 | 2021-01-22 | 30.035 | 187,697 | -37,085 | 0.13% | 5,637,454 |
| 2021-01-25 | 2021-01-21 | 31.190 | 224,782 | +36,085 | 0.16% | 7,010,963 |
| 2021-01-22 | 2021-01-20 | 32.455 | 188,697 | -37,812 | 0.13% | 6,124,210 |
| 2021-01-21 | 2021-01-19 | 26.514 | 226,509 | +273 | 0.16% | 6,005,727 |
| 2021-01-20 | 2021-01-18 | 26.514 | 226,236 | -9,089 | 0.16% | 5,998,488 |
| 2021-01-14 | 2021-01-12 | 27.724 | 235,325 | -1,818 | 0.17% | 6,524,266 |
| 2021-01-13 | 2021-01-11 | 27.780 | 237,143 | -2,909 | 0.17% | 6,587,714 |
| 2021-01-12 | 2021-01-08 | 27.064 | 240,052 | +2,727 | 0.17% | 6,496,860 |
| 2021-01-11 | 2021-01-07 | 28.000 | 237,325 | -10,635 | 0.17% | 6,644,990 |
| 2021-01-07 | 2021-01-05 | 28.110 | 247,960 | -1,181 | 0.17% | 6,970,045 |
| 2021-01-06 | 2021-01-04 | 26.679 | 249,141 | +2,363 | 0.18% | 6,646,913 |
| 2021-01-05 | 2020-12-31 | 27.890 | 246,778 | -35,358 | 0.17% | 6,882,520 |
| 2021-01-04 | 2020-12-29 | 25.579 | 282,136 | +19,088 | 0.20% | 7,216,798 |
| 2020-12-30 | 2020-12-28 | 25.634 | 263,048 | +44,356 | 0.18% | 6,743,013 |
| 2020-12-29 | 2020-12-24 | 26.404 | 218,692 | +273 | 0.15% | 5,774,405 |
| 2020-12-28 | 2020-12-22 | 26.624 | 218,419 | +727 | 0.15% | 5,815,256 |
| 2020-12-23 | 2020-12-21 | 28.165 | 217,692 | -364 | 0.15% | 6,131,200 |
| 2020-12-22 | 2020-12-18 | 27.669 | 218,056 | -4,181 | 0.15% | 6,033,497 |
| 2020-12-21 | 2020-12-17 | 26.184 | 222,237 | +909 | 0.16% | 5,819,108 |
| 2020-12-17 | 2020-12-15 | 26.349 | 221,328 | -20,996 | 0.16% | 5,831,831 |
| 2020-12-16 | 2020-12-14 | 27.229 | 242,324 | +10,634 | 0.17% | 6,598,340 |
| 2020-12-15 | 2020-12-11 | 27.724 | 231,690 | -5,453 | 0.16% | 6,423,488 |
| 2020-12-14 | 2020-12-10 | 27.339 | 237,143 | +9,998 | 0.17% | 6,483,355 |
| 2020-12-11 | 2020-12-09 | 28.165 | 227,145 | +14,634 | 0.16% | 6,397,440 |
| 2020-12-10 | 2020-12-08 | 28.605 | 212,511 | -545 | 0.15% | 6,078,800 |
| 2020-12-08 | 2020-12-04 | 29.650 | 213,056 | -12,635 | 0.15% | 6,317,069 |
| 2020-12-07 | 2020-12-03 | 29.815 | 225,691 | -8,180 | 0.16% | 6,728,939 |
| 2020-12-04 | 2020-12-02 | 30.475 | 233,871 | +2,727 | 0.16% | 7,127,204 |
| 2020-12-03 | 2020-12-01 | 30.915 | 231,144 | +20,814 | 0.16% | 7,145,819 |
| 2020-12-01 | 2020-11-27 | 29.430 | 210,330 | +909 | 0.15% | 6,189,963 |
| 2020-11-30 | 2020-11-26 | 29.320 | 209,421 | -3,817 | 0.15% | 6,140,172 |
| 2020-11-27 | 2020-11-25 | 28.330 | 213,238 | +20,906 | 0.15% | 6,040,945 |
| 2020-11-26 | 2020-11-24 | 28.330 | 192,332 | +2,363 | 0.14% | 5,448,687 |
| 2020-11-25 | 2020-11-23 | 29.705 | 189,969 | +1,000 | 0.14% | 5,642,994 |
| 2020-11-24 | 2020-11-20 | 31.135 | 188,969 | +13,816 | 0.14% | 5,883,558 |
| 2020-11-23 | 2020-11-19 | 31.080 | 175,153 | -2,727 | 0.13% | 5,443,762 |
| 2020-11-20 | 2020-11-18 | 31.850 | 177,880 | +4,272 | 0.13% | 5,665,507 |
| 2020-11-19 | 2020-11-17 | 31.465 | 173,608 | +5,908 | 0.12% | 5,462,593 |
| 2020-11-18 | 2020-11-16 | 31.025 | 167,700 | +1,000 | 0.12% | 5,202,897 |
| 2020-11-17 | 2020-11-13 | 31.685 | 166,700 | +1,363 | 0.12% | 5,281,912 |
| 2020-11-16 | 2020-11-12 | 31.630 | 165,337 | +4,818 | 0.12% | 5,229,630 |
| 2020-11-13 | 2020-11-11 | 31.905 | 160,519 | -8,181 | 0.11% | 5,121,386 |
| 2020-11-12 | 2020-11-10 | 31.905 | 168,700 | -96,530 | 0.12% | 5,382,402 |
| 2020-11-11 | 2020-11-09 | 29.870 | 265,230 | -77,533 | 0.19% | 7,922,378 |
| 2020-11-10 | 2020-11-06 | 26.404 | 342,763 | +24,360 | 0.25% | 9,050,410 |
| 2020-11-09 | 2020-11-05 | 26.129 | 318,403 | +1,818 | 0.23% | 8,319,627 |
| 2020-11-03 | 2020-10-30 | 26.294 | 316,585 | -137,978 | 0.23% | 8,324,369 |
| 2020-11-02 | 2020-10-29 | 24.424 | 454,563 | +1,000 | 0.33% | 11,102,228 |
| 2020-10-30 | 2020-10-28 | 23.599 | 453,563 | -636 | 0.32% | 10,703,554 |
| 2020-10-29 | 2020-10-27 | 23.709 | 454,199 | +3,636 | 0.33% | 10,768,532 |
| 2020-10-28 | 2020-10-23 | 24.204 | 450,563 | +818 | 0.32% | 10,905,392 |
| 2020-10-27 | 2020-10-22 | 24.204 | 449,745 | +7,180 | 0.32% | 10,885,593 |
| 2020-10-23 | 2020-10-21 | 24.699 | 442,565 | +37,267 | 0.32% | 10,930,914 |
| 2020-10-22 | 2020-10-20 | 24.424 | 405,298 | +36,630 | 0.29% | 9,898,981 |
| 2020-10-21 | 2020-10-19 | 24.204 | 368,668 | +29,087 | 0.26% | 8,923,212 |
| 2020-10-20 | 2020-10-16 | 26.019 | 339,581 | +13,997 | 0.24% | 8,835,632 |
| 2020-10-19 | 2020-10-15 | 28.165 | 325,584 | -9,998 | 0.23% | 9,169,931 |
| 2020-10-16 | 2020-10-14 | 28.110 | 335,582 | -144,340 | 0.24% | 9,433,061 |
| 2020-10-15 | 2020-10-12 | 24.644 | 479,922 | +13,634 | 0.34% | 11,827,195 |
| 2020-10-14 | 2020-10-09 | 23.324 | 466,288 | +35,812 | 0.33% | 10,875,599 |
| 2020-10-12 | 2020-10-08 | 23.984 | 430,476 | +5,727 | 0.31% | 10,324,488 |
| 2020-10-09 | 2020-10-07 | 23.929 | 424,749 | -727 | 0.30% | 10,163,767 |
| 2020-10-08 | 2020-10-06 | 22.554 | 425,476 | +28,813 | 0.30% | 9,596,039 |
| 2020-10-07 | 2020-10-05 | 22.499 | 396,663 | +4,545 | 0.28% | 8,924,380 |
| 2020-10-06 | 2020-09-30 | 22.554 | 392,118 | +27,359 | 0.28% | 8,843,694 |
| 2020-10-05 | 2020-09-29 | 22.224 | 364,759 | +13,543 | 0.26% | 8,106,259 |
| 2020-09-29 | 2020-09-25 | 22.774 | 351,216 | +35,449 | 0.25% | 7,998,484 |
| 2020-09-28 | 2020-09-24 | 22.334 | 315,767 | +53,900 | 0.23% | 7,052,220 |
| 2020-09-25 | 2020-09-23 | 22.829 | 261,867 | +81,714 | 0.19% | 5,978,083 |
| 2020-09-24 | 2020-09-22 | 23.874 | 180,153 | +3,273 | 0.13% | 4,300,949 |
| 2020-09-23 | 2020-09-21 | 25.249 | 176,880 | +3,454 | 0.13% | 4,466,059 |
| 2020-09-22 | 2020-09-18 | 26.184 | 173,426 | +454 | 0.12% | 4,541,029 |
| 2020-09-21 | 2020-09-17 | 26.294 | 172,972 | -15,725 | 0.12% | 4,548,171 |
| 2020-09-18 | 2020-09-16 | 26.074 | 188,697 | +15,907 | 0.14% | 4,920,128 |
| 2020-09-17 | 2020-09-15 | 26.954 | 172,790 | +8,180 | 0.12% | 4,657,445 |
| 2020-09-16 | 2020-09-14 | 26.954 | 164,610 | +18,997 | 0.12% | 4,436,959 |
| 2020-09-15 | 2020-09-11 | 27.504 | 145,613 | +2,909 | 0.10% | 4,005,007 |
| 2020-09-14 | 2020-09-10 | 28.220 | 142,704 | -9,999 | 0.10% | 4,027,046 |
| 2020-09-10 | 2020-09-08 | 30.750 | 152,703 | +455 | 0.11% | 4,695,615 |
| 2020-09-09 | 2020-09-07 | 30.145 | 152,248 | +9,726 | 0.11% | 4,589,498 |
| 2020-09-08 | 2020-09-04 | 30.035 | 142,522 | -37,267 | 0.10% | 4,280,629 |
| 2020-09-07 | 2020-09-03 | 28.440 | 179,789 | -1,818 | 0.13% | 5,113,129 |
| 2020-09-03 | 2020-09-01 | 28.605 | 181,607 | -8,908 | 0.13% | 5,194,802 |
| 2020-09-01 | 2020-08-28 | 27.835 | 190,515 | +818 | 0.14% | 5,302,892 |
| 2020-08-31 | 2020-08-27 | 27.890 | 189,697 | -4,272 | 0.14% | 5,290,558 |
| 2020-08-27 | 2020-08-25 | 27.394 | 193,969 | -4,544 | 0.14% | 5,313,672 |
| 2020-08-26 | 2020-08-24 | 27.449 | 198,513 | -8,181 | 0.14% | 5,449,072 |
| 2020-08-24 | 2020-08-20 | 28.165 | 206,694 | +7,363 | 0.15% | 5,821,446 |
| 2020-08-21 | 2020-08-19 | 28.165 | 199,331 | +1,818 | 0.14% | 5,614,071 |
| 2020-08-20 | 2020-08-18 | 28.770 | 197,513 | +1,545 | 0.14% | 5,682,382 |
| 2020-08-19 | 2020-08-17 | 28.770 | 195,968 | -909 | 0.14% | 5,637,933 |
| 2020-08-18 | 2020-08-14 | 28.990 | 196,877 | +26,632 | 0.14% | 5,707,405 |
| 2020-08-14 | 2020-08-12 | 30.805 | 170,245 | -8,090 | 0.12% | 5,244,396 |
| 2020-08-13 | 2020-08-11 | 31.685 | 178,335 | -8,635 | 0.13% | 5,650,568 |
| 2020-08-12 | 2020-08-10 | 31.025 | 186,970 | +1,000 | 0.13% | 5,800,749 |
| 2020-08-11 | 2020-08-07 | 32.400 | 185,970 | -2,636 | 0.13% | 6,025,475 |
| 2020-08-10 | 2020-08-06 | 33.941 | 188,606 | -6,453 | 0.14% | 6,401,382 |
| 2020-08-07 | 2020-08-05 | 32.675 | 195,059 | +727 | 0.14% | 6,373,610 |
| 2020-08-05 | 2020-08-03 | 33.115 | 194,332 | -26,178 | 0.14% | 6,435,375 |
| 2020-08-04 | 2020-07-31 | 33.500 | 220,510 | -9,453 | 0.16% | 7,387,180 |
| 2020-08-03 | 2020-07-30 | 32.455 | 229,963 | -17,361 | 0.16% | 7,463,509 |
| 2020-07-31 | 2020-07-29 | 32.895 | 247,324 | -38,811 | 0.18% | 8,135,805 |
| 2020-07-30 | 2020-07-28 | 32.290 | 286,135 | -23,724 | 0.20% | 9,239,366 |
| 2020-07-29 | 2020-07-27 | 31.905 | 309,859 | +21,269 | 0.22% | 9,886,104 |
| 2020-07-28 | 2020-07-24 | 30.970 | 288,590 | +818 | 0.21% | 8,937,638 |
| 2020-07-27 | 2020-07-23 | 31.740 | 287,772 | +16,361 | 0.21% | 9,133,925 |
| 2020-07-24 | 2020-07-22 | 31.025 | 271,411 | -4,908 | 0.19% | 8,420,534 |
| 2020-07-23 | 2020-07-21 | 28.935 | 276,319 | -4,454 | 0.20% | 7,995,204 |
| 2020-07-22 | 2020-07-20 | 29.155 | 280,773 | +182 | 0.20% | 8,185,859 |
| 2020-07-20 | 2020-07-16 | 27.394 | 280,591 | -3,636 | 0.20% | 7,686,633 |
| 2020-07-17 | 2020-07-15 | 26.954 | 284,227 | +1,455 | 0.20% | 7,661,159 |
| 2020-07-16 | 2020-07-14 | 27.119 | 282,772 | -3,909 | 0.20% | 7,668,605 |
| 2020-07-15 | 2020-07-13 | 28.550 | 286,681 | +13,907 | 0.21% | 8,184,635 |
| 2020-07-14 | 2020-07-10 | 30.970 | 272,774 | -6,090 | 0.20% | 8,447,816 |
| 2020-07-13 | 2020-07-09 | 32.015 | 278,864 | +182 | 0.20% | 8,927,883 |
| 2020-07-10 | 2020-07-08 | 32.400 | 278,682 | +39,266 | 0.20% | 9,029,367 |
| 2020-07-09 | 2020-07-07 | 34.931 | 239,416 | +15,725 | 0.17% | 8,362,959 |
| 2020-07-08 | 2020-07-06 | 35.921 | 223,691 | -12,271 | 0.16% | 8,035,164 |
| 2020-07-07 | 2020-07-03 | 33.170 | 235,962 | +59,172 | 0.17% | 7,826,948 |
| 2020-07-06 | 2020-07-02 | 33.335 | 176,790 | +43,812 | 0.13% | 5,893,366 |
| 2020-07-03 | 2020-06-30 | 33.996 | 132,978 | +11,361 | 0.10% | 4,520,655 |
| 2020-07-02 | 2020-06-29 | 32.840 | 121,617 | +1,273 | 0.09% | 3,993,941 |
| 2020-06-30 | 2020-06-26 | 34.106 | 120,344 | +8,180 | 0.09% | 4,104,396 |
| 2020-06-29 | 2020-06-24 | 30.640 | 112,164 | +2,000 | 0.08% | 3,436,701 |
| 2020-06-26 | 2020-06-23 | 30.860 | 110,164 | -8,635 | 0.08% | 3,399,661 |
| 2020-06-24 | 2020-06-22 | 32.730 | 118,799 | -1,818 | 0.09% | 3,888,327 |
| 2020-06-23 | 2020-06-19 | 33.885 | 120,617 | +8,999 | 0.09% | 4,087,166 |
| 2020-06-22 | 2020-06-18 | 34.216 | 111,618 | +1,727 | 0.08% | 3,819,071 |
| 2020-06-19 | 2020-06-17 | 33.225 | 109,891 | +6,181 | 0.08% | 3,651,171 |
| 2020-06-18 | 2020-06-16 | 33.060 | 103,710 | +14,634 | 0.07% | 3,428,690 |
| 2020-06-17 | 2020-06-15 | 34.601 | 89,076 | +20,360 | 0.06% | 3,082,084 |
| 2020-06-16 | 2020-06-12 | 39.991 | 68,716 | -4,727 | 0.05% | 2,748,055 |
| 2020-06-15 | 2020-06-11 | 41.477 | 73,443 | -909 | 0.05% | 3,046,175 |
| 2020-06-12 | 2020-06-10 | 41.092 | 74,352 | +909 | 0.05% | 3,055,247 |
| 2020-06-11 | 2020-06-09 | 41.587 | 73,443 | +818 | 0.05% | 3,054,255 |
| 2020-06-10 | 2020-06-08 | 41.202 | 72,625 | +5,454 | 0.05% | 2,992,272 |
| 2020-06-09 | 2020-06-05 | 44.447 | 67,171 | -3,454 | 0.05% | 2,985,563 |
| 2020-06-08 | 2020-06-04 | 44.007 | 70,625 | +5,545 | 0.05% | 3,108,004 |
| 2020-06-05 | 2020-06-03 | 43.182 | 65,080 | +4,999 | 0.05% | 2,810,284 |
| 2020-06-03 | 2020-06-01 | 46.152 | 60,081 | -7,817 | 0.04% | 2,772,887 |
| 2020-06-02 | 2020-05-29 | 46.373 | 67,898 | -2,909 | 0.05% | 3,148,601 |
| 2020-06-01 | 2020-05-28 | 41.587 | 70,807 | +909 | 0.05% | 2,944,632 |
| 2020-05-27 | 2020-05-25 | 40.212 | 69,898 | -1,454 | 0.05% | 2,810,705 |
| 2020-05-26 | 2020-05-22 | 38.341 | 71,352 | +727 | 0.05% | 2,735,722 |
| 2020-05-18 | 2020-05-14 | 41.367 | 70,625 | +455 | 0.05% | 2,921,523 |
| 2020-05-13 | 2020-05-11 | 42.962 | 70,170 | -364 | 0.05% | 3,014,641 |
| 2020-05-12 | 2020-05-08 | 41.587 | 70,534 | +1,272 | 0.05% | 2,933,279 |
| 2020-05-11 | 2020-05-07 | 39.166 | 69,262 | -2,454 | 0.05% | 2,712,740 |
| 2020-05-06 | 2020-05-04 | 38.286 | 71,716 | -1,818 | 0.05% | 2,745,733 |
| 2020-05-05 | 2020-04-29 | 39.001 | 73,534 | +637 | 0.05% | 2,867,923 |
| 2020-05-04 | 2020-04-28 | 37.626 | 72,897 | +272 | 0.05% | 2,742,830 |
| 2020-04-29 | 2020-04-27 | 37.351 | 72,625 | +728 | 0.05% | 2,712,620 |
| 2020-04-28 | 2020-04-24 | 39.606 | 71,897 | +636 | 0.05% | 2,847,583 |
| 2020-04-23 | 2020-04-21 | 42.357 | 71,261 | -909 | 0.05% | 3,018,392 |
| 2020-04-20 | 2020-04-16 | 44.227 | 72,170 | +1,818 | 0.05% | 3,191,875 |
| 2020-04-17 | 2020-04-15 | 44.337 | 70,352 | +909 | 0.05% | 3,119,210 |
| 2020-04-14 | 2020-04-08 | 42.852 | 69,443 | -54,537 | 0.05% | 2,975,768 |
| 2020-04-09 | 2020-04-07 | 43.457 | 123,980 | -84,168 | 0.09% | 5,387,804 |
| 2020-04-08 | 2020-04-06 | 41.807 | 208,148 | +45,447 | 0.15% | 8,701,997 |
| 2020-04-07 | 2020-04-03 | 45.052 | 162,701 | +45,356 | 0.12% | 7,330,054 |
| 2020-04-06 | 2020-04-02 | 44.557 | 117,345 | +45,811 | 0.08% | 5,228,567 |
| 2020-04-03 | 2020-04-01 | 43.787 | 71,534 | +8,544 | 0.05% | 3,132,266 |
| 2020-04-02 | 2020-03-31 | 51.158 | 62,990 | +1,727 | 0.05% | 3,222,461 |
| 2020-04-01 | 2020-03-30 | 48.683 | 61,263 | -1,181 | 0.04% | 2,982,460 |
| 2020-03-30 | 2020-03-26 | 53.579 | 62,444 | +909 | 0.04% | 3,345,667 |
| 2020-03-27 | 2020-03-25 | 51.378 | 61,535 | +818 | 0.04% | 3,161,565 |
| 2020-03-26 | 2020-03-24 | 47.418 | 60,717 | -91 | 0.04% | 2,879,060 |
| 2020-03-25 | 2020-03-23 | 45.217 | 60,808 | +1,818 | 0.04% | 2,749,575 |
| 2020-03-23 | 2020-03-19 | 43.182 | 58,990 | -637 | 0.04% | 2,547,306 |
| 2020-03-19 | 2020-03-17 | 46.483 | 59,627 | -3,908 | 0.04% | 2,771,614 |
| 2020-03-18 | 2020-03-16 | 47.693 | 63,535 | +2,090 | 0.05% | 3,030,158 |
| 2020-03-17 | 2020-03-13 | 52.479 | 61,445 | -1,363 | 0.04% | 3,224,542 |
| 2020-03-16 | 2020-03-12 | 52.479 | 62,808 | +1,182 | 0.04% | 3,296,070 |
| 2020-03-13 | 2020-03-11 | 53.359 | 61,626 | -1,818 | 0.04% | 3,288,280 |
| 2020-03-12 | 2020-03-10 | 53.854 | 63,444 | -5,090 | 0.05% | 3,416,696 |
| 2020-03-11 | 2020-03-09 | 52.313 | 68,534 | +363 | 0.05% | 3,585,252 |
| 2020-03-10 | 2020-03-06 | 56.659 | 68,171 | +1,091 | 0.05% | 3,862,513 |
| 2020-03-09 | 2020-03-05 | 57.099 | 67,080 | +2,818 | 0.05% | 3,830,218 |
| 2020-03-06 | 2020-03-04 | 53.579 | 64,262 | -1,636 | 0.05% | 3,443,073 |
| 2020-03-05 | 2020-03-03 | 53.524 | 65,898 | -1,091 | 0.05% | 3,527,103 |
| 2020-03-04 | 2020-03-02 | 54.459 | 66,989 | +4,726 | 0.05% | 3,648,142 |
| 2020-03-03 | 2020-02-28 | 53.909 | 62,263 | +4,545 | 0.04% | 3,356,520 |
| 2020-03-02 | 2020-02-27 | 55.009 | 57,718 | +1,909 | 0.04% | 3,175,005 |
| 2020-02-28 | 2020-02-26 | 55.339 | 55,809 | +13,998 | 0.04% | 3,088,412 |
| 2020-02-27 | 2020-02-25 | 55.009 | 41,811 | +636 | 0.03% | 2,299,978 |
| 2020-02-24 | 2020-02-20 | 58.309 | 41,175 | +3,636 | 0.03% | 2,400,892 |
| 2020-02-21 | 2020-02-19 | 59.300 | 37,539 | -1,364 | 0.03% | 2,226,048 |
| 2020-02-20 | 2020-02-18 | 59.135 | 38,903 | -4,090 | 0.03% | 2,300,513 |
| 2020-02-19 | 2020-02-17 | 59.410 | 42,993 | -25,178 | 0.03% | 2,554,198 |
| 2020-02-18 | 2020-02-14 | 56.714 | 68,171 | -91 | 0.05% | 3,866,263 |
| 2020-02-14 | 2020-02-12 | 56.219 | 68,262 | -91 | 0.05% | 3,837,629 |
| 2020-02-13 | 2020-02-11 | 52.368 | 68,353 | +637 | 0.05% | 3,579,543 |
| 2020-02-12 | 2020-02-10 | 50.608 | 67,716 | -455 | 0.05% | 3,426,985 |
| 2020-02-11 | 2020-02-07 | 47.253 | 68,171 | -909 | 0.05% | 3,221,261 |
| 2020-02-06 | 2020-02-04 | 45.107 | 69,080 | -272 | 0.05% | 3,116,013 |
| 2020-02-05 | 2020-02-03 | 42.632 | 69,352 | +818 | 0.05% | 2,956,608 |
| 2020-02-03 | 2020-01-30 | 42.137 | 68,534 | +7,271 | 0.05% | 2,887,805 |
| 2020-01-30 | 2020-01-24 | 47.858 | 61,263 | +6,635 | 0.04% | 2,931,910 |
| 2020-01-29 | 2020-01-22 | 44.722 | 54,628 | +3,636 | 0.04% | 2,443,087 |
| 2020-01-22 | 2020-01-20 | 42.302 | 50,992 | +1,818 | 0.04% | 2,157,056 |
| 2020-01-21 | 2020-01-17 | 40.707 | 49,174 | +1,273 | 0.04% | 2,001,706 |
| 2020-01-20 | 2020-01-16 | 42.357 | 47,901 | -909 | 0.03% | 2,028,936 |
| 2020-01-17 | 2020-01-15 | 40.267 | 48,810 | -1,818 | 0.03% | 1,965,409 |
| 2020-01-16 | 2020-01-14 | 40.597 | 50,628 | +91 | 0.04% | 2,055,324 |
| 2020-01-15 | 2020-01-13 | 42.467 | 50,537 | +3,181 | 0.04% | 2,146,149 |
| 2020-01-14 | 2020-01-10 | 41.477 | 47,356 | -9,998 | 0.03% | 1,964,172 |
| 2020-01-13 | 2020-01-09 | 40.157 | 57,354 | +28,813 | 0.04% | 2,303,136 |
| 2020-01-10 | 2020-01-08 | 39.606 | 28,541 | +455 | 0.02% | 1,130,407 |
| 2020-01-09 | 2020-01-07 | 39.551 | 28,086 | +9,634 | 0.02% | 1,110,841 |
| 2020-01-08 | 2020-01-06 | 35.536 | 18,452 | -39,993 | 0.01% | 655,706 |
| 2020-01-06 | 2020-01-02 | 35.096 | 58,445 | -909 | 0.04% | 2,051,167 |
| 2020-01-03 | 2019-12-31 | 36.086 | 59,354 | -6,817 | 0.04% | 2,141,839 |
| 2020-01-02 | 2019-12-27 | 35.811 | 66,171 | +91 | 0.05% | 2,369,637 |
| 2019-12-30 | 2019-12-24 | 35.481 | 66,080 | +10,907 | 0.05% | 2,344,568 |
| 2019-12-27 | 2019-12-20 | 35.811 | 55,173 | +2,272 | 0.04% | 1,975,789 |
| 2019-12-23 | 2019-12-19 | 33.390 | 52,901 | -3,544 | 0.04% | 1,766,386 |
| 2019-12-20 | 2019-12-18 | 30.200 | 56,445 | -2,909 | 0.04% | 1,704,633 |
| 2019-12-19 | 2019-12-17 | 30.530 | 59,354 | +1,545 | 0.04% | 1,812,074 |
| 2019-12-18 | 2019-12-16 | 29.265 | 57,809 | -182 | 0.04% | 1,691,765 |
| 2019-12-17 | 2019-12-13 | 29.210 | 57,991 | 0.04% | 1,693,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy