History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-10-13 | 2025-10-09 | 5.112 | 1,000 | +0 | 0.00% | 5,112 |
| 2025-10-10 | 2025-10-08 | 5.061 | 1,000 | +18 | 0.00% | 5,061 |
| 2025-10-09 | 2025-10-06 | 5.122 | 982 | +0 | 0.00% | 5,030 |
| 2025-10-08 | 2025-10-03 | 5.040 | 982 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 5.071 | 982 | +0 | 0.00% | 4,980 |
| 2025-10-03 | 2025-09-30 | 5.040 | 982 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 5.020 | 982 | +0 | 0.00% | 4,930 |
| 2025-09-30 | 2025-09-26 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-29 | 2025-09-25 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-26 | 2025-09-24 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-25 | 2025-09-23 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 4.755 | 982 | +0 | 0.00% | 4,670 |
| 2025-09-23 | 2025-09-19 | 5.081 | 982 | +0 | 0.00% | 4,990 |
| 2025-09-22 | 2025-09-18 | 5.000 | 982 | +0 | 0.00% | 4,910 |
| 2025-09-19 | 2025-09-17 | 5.000 | 982 | +0 | 0.00% | 4,910 |
| 2025-09-18 | 2025-09-16 | 5.030 | 982 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 5.040 | 982 | +0 | 0.00% | 4,950 |
| 2025-09-16 | 2025-09-12 | 5.040 | 982 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-12 | 2025-09-10 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-09-09 | 2025-09-05 | 4.898 | 982 | +0 | 0.00% | 4,810 |
| 2025-09-08 | 2025-09-04 | 4.827 | 982 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 4.928 | 982 | +0 | 0.00% | 4,840 |
| 2025-09-04 | 2025-09-02 | 4.928 | 982 | +0 | 0.00% | 4,840 |
| 2025-09-03 | 2025-09-01 | 4.928 | 982 | +0 | 0.00% | 4,840 |
| 2025-09-02 | 2025-08-29 | 4.928 | 982 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 4.928 | 982 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 4.745 | 982 | +0 | 0.00% | 4,660 |
| 2025-08-27 | 2025-08-25 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2025-08-26 | 2025-08-22 | 4.837 | 982 | +0 | 0.00% | 4,750 |
| 2025-08-25 | 2025-08-21 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2025-08-22 | 2025-08-20 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2025-08-21 | 2025-08-19 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2025-08-20 | 2025-08-18 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2025-08-19 | 2025-08-15 | 4.857 | 982 | +0 | 0.00% | 4,770 |
| 2025-08-18 | 2025-08-14 | 4.704 | 982 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 4.684 | 982 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.684 | 982 | +0 | 0.00% | 4,600 |
| 2025-08-13 | 2025-08-11 | 4.460 | 982 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 4.867 | 982 | +0 | 0.00% | 4,780 |
| 2025-08-11 | 2025-08-07 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 4.796 | 982 | +0 | 0.00% | 4,710 |
| 2025-08-07 | 2025-08-05 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 4.877 | 982 | +0 | 0.00% | 4,790 |
| 2025-08-05 | 2025-08-01 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 4.847 | 982 | +0 | 0.00% | 4,760 |
| 2025-07-31 | 2025-07-29 | 4.877 | 982 | +0 | 0.00% | 4,790 |
| 2025-07-30 | 2025-07-28 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 4.643 | 982 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 4.939 | 982 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 4.246 | 982 | +0 | 0.00% | 4,170 |
| 2025-07-23 | 2025-07-21 | 4.246 | 982 | +0 | 0.00% | 4,170 |
| 2025-07-22 | 2025-07-18 | 4.277 | 982 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-07-18 | 2025-07-16 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-07-17 | 2025-07-15 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-07-16 | 2025-07-14 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-07-15 | 2025-07-11 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 3.920 | 982 | +0 | 0.00% | 3,850 |
| 2025-07-08 | 2025-07-04 | 3.920 | 982 | +0 | 0.00% | 3,850 |
| 2025-07-07 | 2025-07-03 | 3.778 | 982 | +0 | 0.00% | 3,710 |
| 2025-07-04 | 2025-07-02 | 3.900 | 982 | +0 | 0.00% | 3,830 |
| 2025-07-03 | 2025-06-30 | 3.900 | 982 | +0 | 0.00% | 3,830 |
| 2025-07-02 | 2025-06-27 | 3.727 | 982 | +0 | 0.00% | 3,660 |
| 2025-06-30 | 2025-06-26 | 3.727 | 982 | +0 | 0.00% | 3,660 |
| 2025-06-27 | 2025-06-25 | 3.818 | 982 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 3.900 | 982 | +0 | 0.00% | 3,830 |
| 2025-06-25 | 2025-06-23 | 3.900 | 982 | +0 | 0.00% | 3,830 |
| 2025-06-24 | 2025-06-20 | 3.900 | 982 | +0 | 0.00% | 3,830 |
| 2025-06-23 | 2025-06-19 | 3.900 | 982 | +0 | 0.00% | 3,830 |
| 2025-06-20 | 2025-06-18 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-06-19 | 2025-06-17 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-06-18 | 2025-06-16 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-06-17 | 2025-06-13 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 3.869 | 982 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 3.869 | 982 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 3.869 | 982 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 3.727 | 982 | +0 | 0.00% | 3,660 |
| 2025-06-09 | 2025-06-05 | 3.849 | 982 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 3.717 | 982 | +0 | 0.00% | 3,650 |
| 2025-06-05 | 2025-06-03 | 3.717 | 982 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 4.042 | 982 | +0 | 0.00% | 3,970 |
| 2025-06-03 | 2025-05-30 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-06-02 | 2025-05-29 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-05-30 | 2025-05-28 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-29 | 2025-05-27 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-28 | 2025-05-26 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-26 | 2025-05-22 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-05-23 | 2025-05-21 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-22 | 2025-05-20 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-21 | 2025-05-19 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 4.012 | 982 | +0 | 0.00% | 3,940 |
| 2025-05-15 | 2025-05-13 | 4.022 | 982 | +0 | 0.00% | 3,950 |
| 2025-05-14 | 2025-05-12 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-05-13 | 2025-05-09 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 4.022 | 982 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-05-08 | 2025-05-06 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-06 | 2025-04-30 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-05-02 | 2025-04-29 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-04-30 | 2025-04-28 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 4.002 | 982 | +0 | 0.00% | 3,930 |
| 2025-04-25 | 2025-04-23 | 4.022 | 982 | +0 | 0.00% | 3,950 |
| 2025-04-24 | 2025-04-22 | 4.012 | 982 | +0 | 0.00% | 3,940 |
| 2025-04-23 | 2025-04-17 | 4.083 | 982 | +0 | 0.00% | 4,010 |
| 2025-04-22 | 2025-04-16 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-04-17 | 2025-04-15 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 4.042 | 982 | +0 | 0.00% | 3,970 |
| 2025-04-11 | 2025-04-09 | 3.880 | 982 | +0 | 0.00% | 3,810 |
| 2025-04-10 | 2025-04-08 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-04-09 | 2025-04-07 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-04-08 | 2025-04-03 | 4.185 | 982 | +0 | 0.00% | 4,110 |
| 2025-04-07 | 2025-04-02 | 4.185 | 982 | +0 | 0.00% | 4,110 |
| 2025-04-03 | 2025-04-01 | 4.185 | 982 | +0 | 0.00% | 4,110 |
| 2025-04-02 | 2025-03-31 | 3.920 | 982 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 4.216 | 982 | +0 | 0.00% | 4,140 |
| 2025-03-28 | 2025-03-26 | 4.216 | 982 | +0 | 0.00% | 4,140 |
| 2025-03-27 | 2025-03-25 | 4.216 | 982 | +0 | 0.00% | 4,140 |
| 2025-03-26 | 2025-03-24 | 4.226 | 982 | +0 | 0.00% | 4,150 |
| 2025-03-25 | 2025-03-21 | 4.226 | 982 | +0 | 0.00% | 4,150 |
| 2025-03-24 | 2025-03-20 | 4.236 | 982 | +0 | 0.00% | 4,160 |
| 2025-03-21 | 2025-03-19 | 4.236 | 982 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 4.236 | 982 | +0 | 0.00% | 4,160 |
| 2025-03-19 | 2025-03-17 | 4.256 | 982 | +0 | 0.00% | 4,180 |
| 2025-03-18 | 2025-03-14 | 4.256 | 982 | +0 | 0.00% | 4,180 |
| 2025-03-17 | 2025-03-13 | 4.266 | 982 | +0 | 0.00% | 4,190 |
| 2025-03-14 | 2025-03-12 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-03-13 | 2025-03-11 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-03-12 | 2025-03-10 | 4.032 | 982 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 4.032 | 982 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-03-07 | 2025-03-05 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-03-05 | 2025-03-03 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-03-04 | 2025-02-28 | 4.053 | 982 | +0 | 0.00% | 3,980 |
| 2025-03-03 | 2025-02-27 | 4.063 | 982 | +0 | 0.00% | 3,990 |
| 2025-02-28 | 2025-02-26 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 4.134 | 982 | +0 | 0.00% | 4,060 |
| 2025-02-19 | 2025-02-17 | 3.869 | 982 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 3.961 | 982 | +0 | 0.00% | 3,890 |
| 2025-02-14 | 2025-02-12 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 3.971 | 982 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 4.124 | 982 | +0 | 0.00% | 4,050 |
| 2025-02-07 | 2025-02-05 | 3.961 | 982 | +0 | 0.00% | 3,890 |
| 2025-02-06 | 2025-02-04 | 4.124 | 982 | +0 | 0.00% | 4,050 |
| 2025-02-05 | 2025-02-03 | 4.124 | 982 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 4.124 | 982 | +0 | 0.00% | 4,050 |
| 2025-02-03 | 2025-01-24 | 4.154 | 982 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 4.154 | 982 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 3.951 | 982 | +0 | 0.00% | 3,880 |
| 2025-01-23 | 2025-01-21 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-22 | 2025-01-20 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-20 | 2025-01-16 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-17 | 2025-01-15 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-15 | 2025-01-13 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 4.185 | 982 | +0 | 0.00% | 4,110 |
| 2025-01-10 | 2025-01-08 | 4.185 | 982 | +0 | 0.00% | 4,110 |
| 2025-01-09 | 2025-01-07 | 4.165 | 982 | +0 | 0.00% | 4,090 |
| 2025-01-08 | 2025-01-06 | 4.165 | 982 | +0 | 0.00% | 4,090 |
| 2025-01-07 | 2025-01-03 | 4.165 | 982 | +0 | 0.00% | 4,090 |
| 2025-01-06 | 2025-01-02 | 4.175 | 982 | +0 | 0.00% | 4,100 |
| 2025-01-03 | 2024-12-31 | 4.083 | 982 | +0 | 0.00% | 4,010 |
| 2025-01-02 | 2024-12-27 | 4.083 | 982 | +0 | 0.00% | 4,010 |
| 2024-12-30 | 2024-12-24 | 4.073 | 982 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 4.633 | 982 | +0 | 0.00% | 4,550 |
| 2024-12-23 | 2024-12-19 | 4.674 | 982 | +0 | 0.00% | 4,590 |
| 2024-12-20 | 2024-12-18 | 4.806 | 982 | +0 | 0.00% | 4,720 |
| 2024-12-19 | 2024-12-17 | 4.338 | 982 | +0 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 4.328 | 982 | +0 | 0.00% | 4,250 |
| 2024-12-17 | 2024-12-13 | 4.328 | 982 | +0 | 0.00% | 4,250 |
| 2024-12-16 | 2024-12-12 | 4.338 | 982 | +0 | 0.00% | 4,260 |
| 2024-12-13 | 2024-12-11 | 4.470 | 982 | +0 | 0.00% | 4,390 |
| 2024-12-12 | 2024-12-10 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-09 | 2024-12-05 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 4.531 | 982 | +0 | 0.00% | 4,450 |
| 2024-12-02 | 2024-11-28 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 4.480 | 982 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 4.378 | 982 | +0 | 0.00% | 4,300 |
| 2024-11-27 | 2024-11-25 | 4.501 | 982 | +0 | 0.00% | 4,420 |
| 2024-11-26 | 2024-11-22 | 4.562 | 982 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 4.582 | 982 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 4.521 | 982 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 4.409 | 982 | +0 | 0.00% | 4,330 |
| 2024-11-20 | 2024-11-18 | 4.440 | 982 | +0 | 0.00% | 4,360 |
| 2024-11-19 | 2024-11-15 | 4.429 | 982 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 4.328 | 982 | +0 | 0.00% | 4,250 |
| 2024-11-15 | 2024-11-13 | 4.450 | 982 | +0 | 0.00% | 4,370 |
| 2024-11-14 | 2024-11-12 | 4.511 | 982 | +0 | 0.00% | 4,430 |
| 2024-11-13 | 2024-11-11 | 4.582 | 982 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 4.582 | 982 | +0 | 0.00% | 4,500 |
| 2024-11-11 | 2024-11-07 | 4.582 | 982 | +0 | 0.00% | 4,500 |
| 2024-11-08 | 2024-11-06 | 4.531 | 982 | +0 | 0.00% | 4,450 |
| 2024-11-07 | 2024-11-05 | 4.429 | 982 | +0 | 0.00% | 4,350 |
| 2024-11-06 | 2024-11-04 | 4.531 | 982 | +0 | 0.00% | 4,450 |
| 2024-11-05 | 2024-11-01 | 4.348 | 982 | +0 | 0.00% | 4,270 |
| 2024-11-04 | 2024-10-31 | 4.195 | 982 | +0 | 0.00% | 4,120 |
| 2024-11-01 | 2024-10-30 | 4.389 | 982 | +0 | 0.00% | 4,310 |
| 2024-10-31 | 2024-10-29 | 4.389 | 982 | +0 | 0.00% | 4,310 |
| 2024-10-30 | 2024-10-28 | 4.266 | 982 | +0 | 0.00% | 4,190 |
| 2024-10-29 | 2024-10-25 | 4.277 | 982 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 4.277 | 982 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 4.328 | 982 | +0 | 0.00% | 4,250 |
| 2024-10-24 | 2024-10-22 | 4.307 | 982 | +0 | 0.00% | 4,230 |
| 2024-10-23 | 2024-10-21 | 4.277 | 982 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 4.266 | 982 | +0 | 0.00% | 4,190 |
| 2024-10-21 | 2024-10-17 | 4.256 | 982 | +0 | 0.00% | 4,180 |
| 2024-10-18 | 2024-10-16 | 4.266 | 982 | +0 | 0.00% | 4,190 |
| 2024-10-17 | 2024-10-15 | 4.684 | 982 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 4.755 | 982 | +0 | 0.00% | 4,670 |
| 2024-10-15 | 2024-10-10 | 4.806 | 982 | +0 | 0.00% | 4,720 |
| 2024-10-14 | 2024-10-09 | 4.806 | 982 | +0 | 0.00% | 4,720 |
| 2024-10-10 | 2024-10-08 | 4.796 | 982 | +0 | 0.00% | 4,710 |
| 2024-10-09 | 2024-10-07 | 4.786 | 982 | +0 | 0.00% | 4,700 |
| 2024-10-08 | 2024-10-04 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 4.786 | 982 | +0 | 0.00% | 4,700 |
| 2024-10-04 | 2024-10-02 | 4.816 | 982 | +0 | 0.00% | 4,730 |
| 2024-10-03 | 2024-09-30 | 4.888 | 982 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 4.582 | 982 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 4.572 | 982 | +0 | 0.00% | 4,490 |
| 2024-09-27 | 2024-09-25 | 4.582 | 982 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 4.776 | 982 | +0 | 0.00% | 4,690 |
| 2024-09-25 | 2024-09-23 | 4.969 | 982 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 4.969 | 982 | +0 | 0.00% | 4,880 |
| 2024-09-23 | 2024-09-19 | 4.969 | 982 | +0 | 0.00% | 4,880 |
| 2024-09-20 | 2024-09-17 | 4.969 | 982 | +0 | 0.00% | 4,880 |
| 2024-09-19 | 2024-09-16 | 4.969 | 982 | +0 | 0.00% | 4,880 |
| 2024-09-17 | 2024-09-13 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2024-09-16 | 2024-09-12 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2024-09-13 | 2024-09-11 | 4.979 | 982 | +0 | 0.00% | 4,890 |
| 2024-09-12 | 2024-09-10 | 5.040 | 982 | +0 | 0.00% | 4,950 |
| 2024-09-11 | 2024-09-09 | 5.091 | 982 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 5.183 | 982 | +0 | 0.00% | 5,090 |
| 2024-09-09 | 2024-09-04 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2024-09-04 | 2024-09-02 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2024-09-03 | 2024-08-30 | 5.091 | 982 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 5.163 | 982 | +0 | 0.00% | 5,070 |
| 2024-08-30 | 2024-08-28 | 5.030 | 982 | +0 | 0.00% | 4,940 |
| 2024-08-29 | 2024-08-27 | 4.389 | 982 | +0 | 0.00% | 4,310 |
| 2024-08-28 | 2024-08-26 | 4.389 | 982 | +0 | 0.00% | 4,310 |
| 2024-08-27 | 2024-08-23 | 5.213 | 982 | +0 | 0.00% | 5,120 |
| 2024-08-26 | 2024-08-22 | 5.234 | 982 | +0 | 0.00% | 5,140 |
| 2024-08-23 | 2024-08-21 | 5.244 | 982 | +0 | 0.00% | 5,150 |
| 2024-08-22 | 2024-08-20 | 5.244 | 982 | +0 | 0.00% | 5,150 |
| 2024-08-21 | 2024-08-19 | 5.397 | 982 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 5.478 | 982 | +0 | 0.00% | 5,380 |
| 2024-08-19 | 2024-08-15 | 5.101 | 982 | +0 | 0.00% | 5,010 |
| 2024-08-16 | 2024-08-14 | 5.101 | 982 | +0 | 0.00% | 5,010 |
| 2024-08-15 | 2024-08-13 | 5.101 | 982 | +0 | 0.00% | 5,010 |
| 2024-08-14 | 2024-08-12 | 5.193 | 982 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 5.193 | 982 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 5.091 | 982 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 5.295 | 982 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 5.295 | 982 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 5.295 | 982 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 5.295 | 982 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 5.295 | 982 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 5.417 | 982 | +0 | 0.00% | 5,320 |
| 2024-08-01 | 2024-07-30 | 5.600 | 982 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 5.499 | 982 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 5.376 | 982 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 5.295 | 982 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 5.387 | 982 | +0 | 0.00% | 5,290 |
| 2024-07-17 | 2024-07-15 | 5.397 | 982 | +0 | 0.00% | 5,300 |
| 2024-07-16 | 2024-07-12 | 5.244 | 982 | +0 | 0.00% | 5,150 |
| 2024-07-15 | 2024-07-11 | 5.275 | 982 | +0 | 0.00% | 5,180 |
| 2024-07-12 | 2024-07-10 | 5.254 | 982 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 5.193 | 982 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 5.285 | 982 | +0 | 0.00% | 5,190 |
| 2024-07-09 | 2024-07-05 | 5.275 | 982 | +0 | 0.00% | 5,180 |
| 2024-07-08 | 2024-07-04 | 5.275 | 982 | +0 | 0.00% | 5,180 |
| 2024-07-05 | 2024-07-03 | 5.091 | 982 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 5.224 | 982 | +0 | 0.00% | 5,130 |
| 2024-07-03 | 2024-06-28 | 5.224 | 982 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 5.305 | 982 | +0 | 0.00% | 5,210 |
| 2024-06-28 | 2024-06-26 | 5.305 | 982 | +0 | 0.00% | 5,210 |
| 2024-06-27 | 2024-06-25 | 5.315 | 982 | +0 | 0.00% | 5,220 |
| 2024-06-26 | 2024-06-24 | 5.264 | 982 | +0 | 0.00% | 5,170 |
| 2024-06-25 | 2024-06-21 | 5.183 | 982 | +0 | 0.00% | 5,090 |
| 2024-06-24 | 2024-06-20 | 5.091 | 982 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 5.112 | 982 | +0 | 0.00% | 5,020 |
| 2024-06-20 | 2024-06-18 | 5.152 | 982 | +0 | 0.00% | 5,060 |
| 2024-06-19 | 2024-06-17 | 5.071 | 982 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 4.989 | 982 | +0 | 0.00% | 4,900 |
| 2024-06-17 | 2024-06-13 | 5.073 | 982 | +0 | 0.00% | 4,981 |
| 2024-06-14 | 2024-06-12 | 5.031 | 982 | +18 | 0.00% | 4,941 |
| 2024-06-13 | 2024-06-11 | 4.969 | 964 | +0 | 0.00% | 4,790 |
| 2024-06-12 | 2024-06-07 | 4.979 | 964 | -3,374 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 5.093 | 4,338 | -3,374 | 0.00% | 22,095 |
| 2023-01-11 | 2023-01-09 | 4.533 | 7,712 | -51,574 | 0.01% | 34,960 |
| 2022-12-29 | 2022-12-23 | 4.616 | 59,286 | -482 | 0.04% | 273,676 |
| 2022-12-28 | 2022-12-22 | 4.699 | 59,768 | -1,928 | 0.04% | 280,861 |
| 2022-12-22 | 2022-12-20 | 4.481 | 61,696 | +52,056 | 0.04% | 276,481 |
| 2022-12-08 | 2022-12-06 | 5.342 | 9,640 | +1,928 | 0.01% | 51,500 |
| 2022-11-22 | 2022-11-18 | 5.394 | 7,712 | -2,796 | 0.01% | 41,600 |
| 2022-11-18 | 2022-11-16 | 5.446 | 10,508 | -3,277 | 0.01% | 57,227 |
| 2022-11-17 | 2022-11-15 | 5.415 | 13,785 | +6,073 | 0.01% | 74,645 |
| 2022-11-04 | 2022-11-02 | 5.176 | 7,712 | -26,510 | 0.01% | 39,920 |
| 2022-11-01 | 2022-10-28 | 5.021 | 34,222 | +26,510 | 0.02% | 171,821 |
| 2022-10-19 | 2022-10-17 | 5.290 | 7,712 | -12,339 | 0.01% | 40,800 |
| 2022-10-18 | 2022-10-14 | 5.363 | 20,051 | +12,339 | 0.01% | 107,535 |
| 2022-09-06 | 2022-09-02 | 5.913 | 7,712 | -27,377 | 0.01% | 45,600 |
| 2022-09-05 | 2022-09-01 | 6.120 | 35,089 | -52,731 | 0.02% | 214,757 |
| 2022-09-02 | 2022-08-31 | 6.317 | 87,820 | -3,856 | 0.06% | 554,798 |
| 2022-08-31 | 2022-08-29 | 5.799 | 91,676 | +57,743 | 0.06% | 531,608 |
| 2022-08-30 | 2022-08-26 | 5.809 | 33,933 | +26,221 | 0.02% | 197,122 |
| 2022-06-14 | 2022-06-10 | 6.547 | 7,712 | +307 | 0.01% | 50,490 |
| 2022-04-08 | 2022-04-06 | 8.632 | 7,405 | -57,944 | 0.01% | 63,920 |
| 2022-04-07 | 2022-04-04 | 9.043 | 65,349 | +57,944 | 0.05% | 590,918 |
| 2022-03-21 | 2022-03-17 | 9.183 | 7,405 | -33,323 | 0.01% | 68,000 |
| 2022-03-18 | 2022-03-16 | 9.161 | 40,728 | +33,323 | 0.03% | 373,123 |
| 2022-03-15 | 2022-03-11 | 9.161 | 7,405 | -61,092 | 0.01% | 67,840 |
| 2022-03-14 | 2022-03-10 | 9.183 | 68,497 | +61,092 | 0.05% | 629,004 |
| 2022-03-11 | 2022-03-09 | 9.248 | 7,405 | -102,004 | 0.01% | 68,480 |
| 2022-03-10 | 2022-03-08 | 9.453 | 109,409 | +102,004 | 0.08% | 1,034,247 |
| 2022-02-24 | 2022-02-22 | 8.826 | 7,405 | -29,620 | 0.01% | 65,360 |
| 2022-02-23 | 2022-02-21 | 9.183 | 37,025 | +29,620 | 0.03% | 339,999 |
| 2022-02-09 | 2022-02-07 | 9.334 | 7,405 | -20,456 | 0.01% | 69,120 |
| 2022-02-08 | 2022-02-04 | 9.475 | 27,861 | +20,456 | 0.02% | 263,973 |
| 2022-01-21 | 2022-01-19 | 9.507 | 7,405 | -29,620 | 0.01% | 70,400 |
| 2022-01-20 | 2022-01-18 | 9.496 | 37,025 | +29,620 | 0.03% | 351,599 |
| 2022-01-17 | 2022-01-13 | 9.291 | 7,405 | -45,541 | 0.01% | 68,800 |
| 2022-01-14 | 2022-01-12 | 9.399 | 52,946 | +45,541 | 0.04% | 497,640 |
| 2022-01-10 | 2022-01-06 | 8.848 | 7,405 | -46,744 | 0.01% | 65,520 |
| 2022-01-07 | 2022-01-05 | 8.643 | 54,149 | +46,744 | 0.04% | 467,998 |
| 2022-01-04 | 2021-12-31 | 8.751 | 7,405 | -39,524 | 0.01% | 64,800 |
| 2022-01-03 | 2021-12-29 | 8.805 | 46,929 | +39,524 | 0.03% | 413,202 |
| 2021-12-29 | 2021-12-24 | 9.075 | 7,405 | -38,784 | 0.01% | 67,200 |
| 2021-12-28 | 2021-12-22 | 8.600 | 46,189 | +38,784 | 0.03% | 397,205 |
| 2021-12-23 | 2021-12-21 | 8.546 | 7,405 | -37,673 | 0.01% | 63,280 |
| 2021-12-22 | 2021-12-20 | 8.524 | 45,078 | +37,673 | 0.03% | 384,242 |
| 2021-12-16 | 2021-12-14 | 9.291 | 7,405 | -22,770 | 0.01% | 68,800 |
| 2021-12-15 | 2021-12-13 | 9.367 | 30,175 | +22,770 | 0.02% | 282,637 |
| 2021-12-10 | 2021-12-08 | 9.075 | 7,405 | -36,192 | 0.01% | 67,200 |
| 2021-12-09 | 2021-12-07 | 9.388 | 43,597 | +36,192 | 0.03% | 409,298 |
| 2021-12-07 | 2021-12-03 | 9.302 | 7,405 | -37,581 | 0.01% | 68,880 |
| 2021-12-06 | 2021-12-02 | 9.431 | 44,986 | +37,581 | 0.03% | 424,282 |
| 2021-12-03 | 2021-12-01 | 9.485 | 7,405 | -28,047 | 0.01% | 70,240 |
| 2021-12-02 | 2021-11-30 | 9.064 | 35,452 | +28,047 | 0.02% | 321,341 |
| 2021-11-25 | 2021-11-23 | 8.675 | 7,405 | +3,980 | 0.01% | 64,240 |
| 2021-07-06 | 2021-07-02 | 12.078 | 3,425 | +2,499 | 0.00% | 41,368 |
| 2021-06-15 | 2021-06-10 | 24.974 | 926 | +17 | 0.00% | 23,126 |
| 2021-02-19 | 2021-02-17 | 33.885 | 909 | -2,909 | 0.00% | 30,802 |
| 2021-01-27 | 2021-01-25 | 31.355 | 3,818 | +1,818 | 0.00% | 119,714 |
| 2021-01-25 | 2021-01-21 | 31.190 | 2,000 | +1,091 | 0.00% | 62,380 |
| 2020-07-28 | 2020-07-24 | 30.970 | 909 | -8,908 | 0.00% | 28,152 |
| 2020-07-24 | 2020-07-22 | 31.025 | 9,817 | +8,908 | 0.01% | 304,573 |
| 2020-07-23 | 2020-07-21 | 28.935 | 909 | -2,272 | 0.00% | 26,302 |
| 2020-07-13 | 2020-07-09 | 32.015 | 3,181 | -9,453 | 0.00% | 101,840 |
| 2020-07-09 | 2020-07-07 | 34.931 | 12,634 | -10,999 | 0.01% | 441,314 |
| 2020-07-08 | 2020-07-06 | 35.921 | 23,633 | +23,633 | 0.02% | 848,917 |
| 2020-07-07 | 2020-07-03 | 33.170 | 0 | -32,358 | ||
| 2020-07-06 | 2020-07-02 | 33.335 | 32,358 | +32,358 | 0.02% | 1,078,667 |
| 2020-05-11 | 2020-05-07 | 39.166 | 0 | -4,090 | ||
| 2020-05-08 | 2020-05-06 | 36.636 | 4,090 | +4,090 | 0.00% | 149,841 |
| 2020-04-02 | 2020-03-31 | 51.158 | 0 | -909 | ||
| 2020-04-01 | 2020-03-30 | 48.683 | 909 | +909 | 0.00% | 44,253 |
| 2020-02-28 | 2020-02-26 | 55.339 | 0 | -1,636 | ||
| 2020-02-27 | 2020-02-25 | 55.009 | 1,636 | +1,636 | 0.00% | 89,995 |
| 2020-02-12 | 2020-02-10 | 50.608 | 0 | -2,272 | ||
| 2020-02-11 | 2020-02-07 | 47.253 | 2,272 | +2,272 | 0.00% | 107,358 |
| 2020-02-04 | 2020-01-31 | 43.237 | 0 | -4,545 | ||
| 2020-02-03 | 2020-01-30 | 42.137 | 4,545 | +909 | 0.00% | 191,512 |
| 2020-01-31 | 2020-01-29 | 46.207 | 3,636 | +3,636 | 0.00% | 168,010 |
| 2020-01-29 | 2020-01-22 | 44.722 | 0 | -5,272 | ||
| 2020-01-23 | 2020-01-21 | 41.532 | 5,272 | +5,272 | 0.00% | 218,955 |
| 2020-01-22 | 2020-01-20 | 42.302 | 0 | -4,545 | ||
| 2020-01-20 | 2020-01-16 | 42.357 | 4,545 | +4,545 | 0.00% | 192,512 |
| 2020-01-15 | 2020-01-13 | 42.467 | 0 | -3,636 | ||
| 2020-01-14 | 2020-01-10 | 41.477 | 3,636 | -818 | 0.00% | 150,809 |
| 2020-01-13 | 2020-01-09 | 40.157 | 4,454 | +4,454 | 0.00% | 178,857 |
| 2020-01-09 | 2020-01-07 | 39.551 | 0 | -4,999 | ||
| 2020-01-03 | 2019-12-31 | 36.086 | 4,999 | +1,363 | 0.00% | 180,393 |
| 2020-01-02 | 2019-12-27 | 35.811 | 3,636 | +1,545 | 0.00% | 130,208 |
| 2019-12-30 | 2019-12-24 | 35.481 | 2,091 | +2,091 | 0.00% | 74,190 |
| 2019-12-27 | 2019-12-20 | 35.811 | 0 | -6,272 | ||
| 2019-12-19 | 2019-12-17 | 30.530 | 6,272 | +6,272 | 0.00% | 191,484 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy