History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 234,077 | +0 | 0.15% | 1,168,044 |
| 2025-10-13 | 2025-10-09 | 5.112 | 234,077 | +0 | 0.15% | 1,196,518 |
| 2025-10-10 | 2025-10-08 | 5.061 | 234,077 | +4,295 | 0.15% | 1,184,601 |
| 2025-10-09 | 2025-10-06 | 5.122 | 229,782 | +196 | 0.15% | 1,176,903 |
| 2025-10-08 | 2025-10-03 | 5.040 | 229,586 | +197 | 0.15% | 1,157,197 |
| 2025-10-06 | 2025-10-02 | 5.071 | 229,389 | +294 | 0.15% | 1,163,212 |
| 2025-10-03 | 2025-09-30 | 5.040 | 229,095 | +393 | 0.15% | 1,154,722 |
| 2025-10-02 | 2025-09-29 | 5.020 | 228,702 | +491 | 0.15% | 1,148,084 |
| 2025-09-24 | 2025-09-22 | 4.755 | 228,211 | +393 | 0.15% | 1,085,201 |
| 2025-09-23 | 2025-09-19 | 5.081 | 227,818 | +393 | 0.15% | 1,157,565 |
| 2025-09-17 | 2025-09-15 | 5.040 | 227,425 | +294 | 0.15% | 1,146,305 |
| 2025-09-16 | 2025-09-12 | 5.040 | 227,131 | +295 | 0.15% | 1,144,823 |
| 2025-09-15 | 2025-09-11 | 4.939 | 226,836 | +98 | 0.15% | 1,120,239 |
| 2025-09-12 | 2025-09-10 | 4.939 | 226,738 | +197 | 0.15% | 1,119,755 |
| 2025-09-10 | 2025-09-08 | 4.939 | 226,541 | +98 | 0.15% | 1,118,782 |
| 2025-09-09 | 2025-09-05 | 4.898 | 226,443 | +98 | 0.15% | 1,109,075 |
| 2025-09-08 | 2025-09-04 | 4.827 | 226,345 | +98 | 0.15% | 1,092,461 |
| 2025-09-05 | 2025-09-03 | 4.928 | 226,247 | +197 | 0.15% | 1,115,026 |
| 2025-09-03 | 2025-09-01 | 4.928 | 226,050 | +98 | 0.15% | 1,114,055 |
| 2025-09-01 | 2025-08-28 | 4.928 | 225,952 | +98 | 0.15% | 1,113,572 |
| 2025-08-29 | 2025-08-27 | 4.888 | 225,854 | +98 | 0.15% | 1,103,890 |
| 2025-08-28 | 2025-08-26 | 4.745 | 225,756 | +99 | 0.15% | 1,071,228 |
| 2025-08-27 | 2025-08-25 | 4.979 | 225,657 | +98 | 0.15% | 1,123,607 |
| 2025-08-26 | 2025-08-22 | 4.837 | 225,559 | +98 | 0.15% | 1,090,964 |
| 2025-08-20 | 2025-08-18 | 4.989 | 225,461 | +98 | 0.15% | 1,124,927 |
| 2025-08-19 | 2025-08-15 | 4.857 | 225,363 | +197 | 0.15% | 1,094,606 |
| 2025-08-18 | 2025-08-14 | 4.704 | 225,166 | +196 | 0.15% | 1,059,258 |
| 2025-08-15 | 2025-08-13 | 4.684 | 224,970 | +196 | 0.15% | 1,053,754 |
| 2025-08-14 | 2025-08-12 | 4.684 | 224,774 | +197 | 0.15% | 1,052,836 |
| 2025-08-13 | 2025-08-11 | 4.460 | 224,577 | +98 | 0.15% | 1,001,604 |
| 2025-08-12 | 2025-08-08 | 4.867 | 224,479 | +196 | 0.15% | 1,092,598 |
| 2025-08-11 | 2025-08-07 | 4.888 | 224,283 | +99 | 0.15% | 1,096,212 |
| 2025-08-08 | 2025-08-06 | 4.796 | 224,184 | +98 | 0.15% | 1,075,183 |
| 2025-08-07 | 2025-08-05 | 4.888 | 224,086 | +196 | 0.15% | 1,095,249 |
| 2025-08-06 | 2025-08-04 | 4.877 | 223,890 | +98 | 0.15% | 1,092,011 |
| 2025-08-05 | 2025-08-01 | 4.888 | 223,792 | +99 | 0.15% | 1,093,812 |
| 2025-08-04 | 2025-07-31 | 4.888 | 223,693 | +98 | 0.15% | 1,093,328 |
| 2025-08-01 | 2025-07-30 | 4.847 | 223,595 | +98 | 0.15% | 1,083,742 |
| 2025-07-31 | 2025-07-29 | 4.877 | 223,497 | +98 | 0.15% | 1,090,094 |
| 2025-07-29 | 2025-07-25 | 4.643 | 223,399 | +98 | 0.15% | 1,037,296 |
| 2025-07-28 | 2025-07-24 | 4.939 | 223,301 | +99 | 0.15% | 1,102,781 |
| 2025-07-25 | 2025-07-23 | 4.888 | 223,202 | +98 | 0.15% | 1,090,928 |
| 2025-07-22 | 2025-07-18 | 4.277 | 223,104 | +98 | 0.14% | 954,143 |
| 2025-07-18 | 2025-07-16 | 4.063 | 223,006 | +98 | 0.14% | 906,038 |
| 2025-07-15 | 2025-07-11 | 4.073 | 222,908 | +99 | 0.14% | 907,909 |
| 2025-07-10 | 2025-07-08 | 3.971 | 222,809 | +98 | 0.14% | 884,818 |
| 2025-07-08 | 2025-07-04 | 3.920 | 222,711 | +98 | 0.14% | 873,090 |
| 2025-07-03 | 2025-06-30 | 3.900 | 222,613 | +98 | 0.14% | 868,173 |
| 2025-06-30 | 2025-06-26 | 3.727 | 222,515 | +98 | 0.14% | 829,272 |
| 2025-06-16 | 2025-06-12 | 4.073 | 222,417 | +99 | 0.14% | 905,909 |
| 2025-06-12 | 2025-06-10 | 3.869 | 222,318 | +98 | 0.14% | 860,231 |
| 2025-06-11 | 2025-06-09 | 3.869 | 222,220 | +98 | 0.14% | 859,852 |
| 2025-06-09 | 2025-06-05 | 3.849 | 222,122 | +98 | 0.14% | 854,949 |
| 2025-06-05 | 2025-06-03 | 3.717 | 222,024 | +98 | 0.14% | 825,182 |
| 2025-06-02 | 2025-05-29 | 4.053 | 221,926 | +99 | 0.14% | 899,390 |
| 2025-05-28 | 2025-05-26 | 4.073 | 221,827 | +196 | 0.14% | 903,506 |
| 2025-05-27 | 2025-05-23 | 4.063 | 221,631 | +295 | 0.14% | 900,451 |
| 2025-05-26 | 2025-05-22 | 4.053 | 221,336 | +98 | 0.14% | 896,999 |
| 2025-05-22 | 2025-05-20 | 4.063 | 221,238 | +98 | 0.14% | 898,855 |
| 2025-05-20 | 2025-05-16 | 4.073 | 221,140 | +98 | 0.14% | 900,708 |
| 2025-05-19 | 2025-05-15 | 4.073 | 221,042 | +98 | 0.14% | 900,309 |
| 2025-05-16 | 2025-05-14 | 4.012 | 220,944 | +99 | 0.14% | 886,411 |
| 2025-05-15 | 2025-05-13 | 4.022 | 220,845 | +98 | 0.14% | 888,263 |
| 2025-05-13 | 2025-05-09 | 4.073 | 220,747 | +98 | 0.14% | 899,107 |
| 2025-05-12 | 2025-05-08 | 4.022 | 220,649 | +98 | 0.14% | 887,474 |
| 2025-05-09 | 2025-05-07 | 3.951 | 220,551 | +98 | 0.14% | 871,360 |
| 2025-05-08 | 2025-05-06 | 4.073 | 220,453 | +99 | 0.14% | 897,910 |
| 2025-05-02 | 2025-04-29 | 4.063 | 220,354 | +98 | 0.14% | 895,263 |
| 2025-04-30 | 2025-04-28 | 4.073 | 220,256 | +98 | 0.14% | 897,108 |
| 2025-04-29 | 2025-04-25 | 4.073 | 220,158 | +98 | 0.14% | 896,708 |
| 2025-04-28 | 2025-04-24 | 4.002 | 220,060 | +99 | 0.14% | 880,624 |
| 2025-04-25 | 2025-04-23 | 4.022 | 219,961 | +98 | 0.14% | 884,707 |
| 2025-04-24 | 2025-04-22 | 4.012 | 219,863 | +98 | 0.14% | 882,074 |
| 2025-04-23 | 2025-04-17 | 4.083 | 219,765 | +98 | 0.14% | 897,346 |
| 2025-04-22 | 2025-04-16 | 4.063 | 219,667 | +98 | 0.14% | 892,472 |
| 2025-04-17 | 2025-04-15 | 4.073 | 219,569 | +99 | 0.14% | 894,309 |
| 2025-04-15 | 2025-04-11 | 4.073 | 219,470 | +98 | 0.14% | 893,906 |
| 2025-04-14 | 2025-04-10 | 4.042 | 219,372 | +98 | 0.14% | 886,806 |
| 2025-04-11 | 2025-04-09 | 3.880 | 219,274 | +98 | 0.14% | 850,685 |
| 2025-04-10 | 2025-04-08 | 3.951 | 219,176 | +98 | 0.14% | 865,927 |
| 2025-04-09 | 2025-04-07 | 3.951 | 219,078 | +99 | 0.14% | 865,540 |
| 2025-04-02 | 2025-03-31 | 3.920 | 218,979 | +98 | 0.14% | 858,460 |
| 2025-03-26 | 2025-03-24 | 4.226 | 218,881 | +98 | 0.14% | 924,939 |
| 2025-01-27 | 2025-01-23 | 4.154 | 218,783 | +98 | 0.14% | 908,930 |
| 2024-11-21 | 2024-11-19 | 4.409 | 218,685 | +393 | 0.14% | 964,192 |
| 2024-09-03 | 2024-08-30 | 5.091 | 218,292 | +98 | 0.14% | 1,111,385 |
| 2024-09-02 | 2024-08-29 | 5.163 | 218,194 | +98 | 0.14% | 1,126,439 |
| 2024-08-30 | 2024-08-28 | 5.030 | 218,096 | +99 | 0.14% | 1,097,063 |
| 2024-07-15 | 2024-07-11 | 5.275 | 217,997 | -197 | 0.14% | 1,149,839 |
| 2024-06-14 | 2024-06-12 | 5.031 | 218,194 | +4,016 | 0.14% | 1,097,764 |
| 2024-05-23 | 2024-05-21 | 4.357 | 214,178 | +193 | 0.14% | 933,144 |
| 2024-05-03 | 2024-04-30 | 3.786 | 213,985 | +96 | 0.14% | 810,216 |
| 2024-05-02 | 2024-04-29 | 3.662 | 213,889 | +97 | 0.14% | 783,227 |
| 2024-04-30 | 2024-04-26 | 3.755 | 213,792 | -3,760 | 0.14% | 802,832 |
| 2024-04-18 | 2024-04-16 | 3.838 | 217,552 | +96 | 0.14% | 835,005 |
| 2024-03-21 | 2024-03-19 | 3.890 | 217,456 | +482 | 0.14% | 845,916 |
| 2024-03-20 | 2024-03-18 | 3.817 | 216,974 | +193 | 0.14% | 828,285 |
| 2024-03-19 | 2024-03-15 | 3.817 | 216,781 | +193 | 0.14% | 827,548 |
| 2024-02-28 | 2024-02-26 | 4.948 | 216,588 | -18,894 | 0.14% | 1,071,710 |
| 2024-02-07 | 2024-02-05 | 4.741 | 235,482 | +96,399 | 0.16% | 1,116,345 |
| 2024-02-06 | 2024-02-02 | 4.751 | 139,083 | -173,519 | 0.09% | 660,791 |
| 2024-02-05 | 2024-02-01 | 5.000 | 312,602 | +173,519 | 0.21% | 1,563,015 |
| 2024-02-02 | 2024-01-31 | 5.270 | 139,083 | +97 | 0.09% | 732,929 |
| 2024-01-31 | 2024-01-29 | 5.290 | 138,986 | -78,951 | 0.09% | 735,302 |
| 2024-01-29 | 2024-01-25 | 5.156 | 217,937 | +192 | 0.14% | 1,123,600 |
| 2024-01-26 | 2024-01-24 | 5.187 | 217,745 | +193 | 0.14% | 1,129,387 |
| 2024-01-24 | 2024-01-22 | 5.280 | 217,552 | +289 | 0.14% | 1,148,696 |
| 2024-01-23 | 2024-01-19 | 5.394 | 217,263 | +289 | 0.14% | 1,171,962 |
| 2024-01-18 | 2024-01-16 | 5.488 | 216,974 | +97 | 0.14% | 1,190,660 |
| 2024-01-17 | 2024-01-15 | 5.654 | 216,877 | +96 | 0.14% | 1,226,124 |
| 2024-01-03 | 2023-12-29 | 5.394 | 216,781 | -84,639 | 0.14% | 1,169,362 |
| 2023-12-29 | 2023-12-27 | 5.239 | 301,420 | +97 | 0.20% | 1,579,021 |
| 2023-12-28 | 2023-12-22 | 5.290 | 301,323 | +193 | 0.20% | 1,594,142 |
| 2023-12-27 | 2023-12-21 | 5.342 | 301,130 | +163,879 | 0.20% | 1,608,739 |
| 2023-12-22 | 2023-12-20 | 5.290 | 137,251 | -105,364 | 0.09% | 726,123 |
| 2023-12-21 | 2023-12-19 | 5.187 | 242,615 | +289 | 0.16% | 1,258,381 |
| 2023-12-20 | 2023-12-18 | 5.301 | 242,326 | +386 | 0.16% | 1,284,533 |
| 2023-12-19 | 2023-12-15 | 5.311 | 241,940 | +289 | 0.16% | 1,284,997 |
| 2023-12-18 | 2023-12-14 | 5.290 | 241,651 | +482 | 0.16% | 1,278,448 |
| 2023-12-15 | 2023-12-13 | 5.197 | 241,169 | +171 | 0.16% | 1,253,383 |
| 2023-12-14 | 2023-12-12 | 5.176 | 240,998 | -17,641 | 0.16% | 1,247,494 |
| 2023-12-12 | 2023-12-08 | 5.228 | 258,639 | +96 | 0.17% | 1,352,225 |
| 2023-12-11 | 2023-12-07 | 5.249 | 258,543 | -91,290 | 0.17% | 1,357,087 |
| 2023-12-08 | 2023-12-06 | 5.259 | 349,833 | +192 | 0.23% | 1,839,895 |
| 2023-12-07 | 2023-12-05 | 5.093 | 349,641 | +97 | 0.23% | 1,780,854 |
| 2023-12-05 | 2023-12-01 | 4.668 | 349,544 | -482 | 0.23% | 1,631,694 |
| 2023-12-04 | 2023-11-30 | 4.927 | 350,026 | -97 | 0.23% | 1,724,719 |
| 2023-12-01 | 2023-11-29 | 4.772 | 350,123 | -128,212 | 0.23% | 1,670,717 |
| 2023-11-29 | 2023-11-27 | 4.668 | 478,335 | +161,469 | 0.32% | 2,232,899 |
| 2023-10-17 | 2023-10-13 | 3.900 | 316,866 | +97 | 0.21% | 1,235,913 |
| 2023-09-18 | 2023-09-14 | 3.859 | 316,769 | +69,407 | 0.21% | 1,222,391 |
| 2023-09-15 | 2023-09-13 | 3.859 | 247,362 | -69,407 | 0.16% | 954,554 |
| 2023-09-07 | 2023-09-05 | 3.983 | 316,769 | +69,504 | 0.21% | 1,261,823 |
| 2023-09-06 | 2023-09-04 | 3.952 | 247,265 | -70,565 | 0.16% | 977,264 |
| 2023-08-29 | 2023-08-25 | 3.890 | 317,830 | +97 | 0.21% | 1,236,376 |
| 2023-08-28 | 2023-08-24 | 4.129 | 317,733 | +96 | 0.21% | 1,311,807 |
| 2023-08-25 | 2023-08-23 | 3.817 | 317,637 | +193 | 0.21% | 1,212,560 |
| 2023-08-24 | 2023-08-22 | 3.921 | 317,444 | +96 | 0.21% | 1,244,753 |
| 2023-08-22 | 2023-08-18 | 3.932 | 317,348 | +193 | 0.21% | 1,247,669 |
| 2023-08-18 | 2023-08-16 | 3.952 | 317,155 | +96 | 0.21% | 1,253,490 |
| 2023-08-17 | 2023-08-15 | 3.890 | 317,059 | +97 | 0.21% | 1,233,377 |
| 2023-08-16 | 2023-08-14 | 3.859 | 316,962 | +96 | 0.21% | 1,223,135 |
| 2023-08-10 | 2023-08-08 | 4.129 | 316,866 | +97 | 0.21% | 1,308,227 |
| 2023-08-01 | 2023-07-28 | 4.129 | 316,769 | -25,739 | 0.21% | 1,307,827 |
| 2023-07-11 | 2023-07-07 | 4.035 | 342,508 | +96,400 | 0.23% | 1,382,117 |
| 2023-07-10 | 2023-07-06 | 3.952 | 246,108 | -75,578 | 0.16% | 972,692 |
| 2023-06-13 | 2023-06-09 | 3.983 | 321,686 | +97 | 0.21% | 1,281,409 |
| 2023-06-12 | 2023-06-08 | 4.087 | 321,589 | +96 | 0.21% | 1,314,383 |
| 2023-06-09 | 2023-06-07 | 4.087 | 321,493 | +96 | 0.21% | 1,313,990 |
| 2023-06-08 | 2023-06-06 | 3.983 | 321,397 | +193 | 0.21% | 1,280,258 |
| 2023-05-18 | 2023-05-16 | 4.149 | 321,204 | -96 | 0.21% | 1,332,801 |
| 2023-04-26 | 2023-04-24 | 4.253 | 321,300 | +289 | 0.21% | 1,366,529 |
| 2023-04-21 | 2023-04-19 | 4.212 | 321,011 | +193 | 0.21% | 1,351,980 |
| 2023-04-19 | 2023-04-17 | 4.149 | 320,818 | +193 | 0.21% | 1,331,199 |
| 2023-04-18 | 2023-04-14 | 4.149 | 320,625 | +96 | 0.21% | 1,330,399 |
| 2023-04-17 | 2023-04-13 | 4.346 | 320,529 | +96 | 0.21% | 1,393,175 |
| 2023-04-14 | 2023-04-12 | 4.398 | 320,433 | +290 | 0.21% | 1,409,378 |
| 2023-04-13 | 2023-04-11 | 4.544 | 320,143 | +192 | 0.21% | 1,454,597 |
| 2023-04-12 | 2023-04-06 | 4.181 | 319,951 | +290 | 0.21% | 1,337,559 |
| 2023-04-11 | 2023-04-04 | 4.263 | 319,661 | +289 | 0.21% | 1,362,875 |
| 2023-04-06 | 2023-04-03 | 4.295 | 319,372 | -21,593 | 0.21% | 1,371,581 |
| 2023-04-04 | 2023-03-31 | 4.149 | 340,965 | -25,256 | 0.23% | 1,414,797 |
| 2023-04-03 | 2023-03-30 | 3.994 | 366,221 | +192 | 0.24% | 1,462,610 |
| 2023-03-31 | 2023-03-29 | 4.035 | 366,029 | +97 | 0.24% | 1,477,031 |
| 2023-03-29 | 2023-03-27 | 3.869 | 365,932 | +96 | 0.24% | 1,415,903 |
| 2023-03-28 | 2023-03-24 | 4.004 | 365,836 | -6,748 | 0.24% | 1,464,867 |
| 2023-03-27 | 2023-03-23 | 3.776 | 372,584 | -96 | 0.25% | 1,406,857 |
| 2023-03-23 | 2023-03-21 | 3.942 | 372,680 | +96 | 0.25% | 1,469,075 |
| 2023-03-21 | 2023-03-17 | 3.942 | 372,584 | +97 | 0.25% | 1,468,697 |
| 2023-03-17 | 2023-03-15 | 3.817 | 372,487 | -772 | 0.25% | 1,421,947 |
| 2023-03-16 | 2023-03-14 | 3.817 | 373,259 | -289 | 0.25% | 1,424,894 |
| 2023-03-14 | 2023-03-10 | 3.973 | 373,548 | -1,831 | 0.25% | 1,484,122 |
| 2023-03-13 | 2023-03-09 | 4.098 | 375,379 | +96,398 | 0.25% | 1,538,124 |
| 2023-03-10 | 2023-03-08 | 4.046 | 278,981 | -964 | 0.18% | 1,128,661 |
| 2023-03-09 | 2023-03-07 | 4.170 | 279,945 | +97 | 0.19% | 1,167,409 |
| 2023-03-08 | 2023-03-06 | 4.212 | 279,848 | +96 | 0.19% | 1,178,617 |
| 2023-03-07 | 2023-03-03 | 4.253 | 279,752 | +193 | 0.19% | 1,189,821 |
| 2023-02-28 | 2023-02-24 | 4.388 | 279,559 | +193 | 0.19% | 1,226,700 |
| 2023-02-24 | 2023-02-22 | 4.585 | 279,366 | -107,968 | 0.18% | 1,280,915 |
| 2023-02-23 | 2023-02-21 | 4.378 | 387,334 | +108,161 | 0.26% | 1,695,596 |
| 2023-02-22 | 2023-02-20 | 4.357 | 279,173 | +96 | 0.18% | 1,216,318 |
| 2023-02-21 | 2023-02-17 | 4.274 | 279,077 | +96 | 0.18% | 1,192,740 |
| 2023-02-20 | 2023-02-16 | 4.284 | 278,981 | +97 | 0.18% | 1,195,223 |
| 2023-02-17 | 2023-02-15 | 4.284 | 278,884 | +96 | 0.18% | 1,194,808 |
| 2023-02-16 | 2023-02-14 | 4.274 | 278,788 | +97 | 0.18% | 1,191,505 |
| 2023-02-15 | 2023-02-13 | 4.357 | 278,691 | -77,988 | 0.18% | 1,214,218 |
| 2023-02-14 | 2023-02-10 | 4.201 | 356,679 | +193 | 0.24% | 1,498,501 |
| 2023-02-10 | 2023-02-08 | 4.181 | 356,486 | +193 | 0.24% | 1,490,294 |
| 2023-02-09 | 2023-02-07 | 4.201 | 356,293 | -147,010 | 0.24% | 1,496,879 |
| 2023-02-08 | 2023-02-06 | 4.429 | 503,303 | +97 | 0.33% | 2,229,368 |
| 2023-02-07 | 2023-02-03 | 4.315 | 503,206 | +96 | 0.33% | 2,171,519 |
| 2023-02-06 | 2023-02-02 | 4.149 | 503,110 | +96 | 0.33% | 2,087,600 |
| 2023-02-03 | 2023-02-01 | 4.346 | 503,014 | +48,297 | 0.33% | 2,186,344 |
| 2023-02-01 | 2023-01-30 | 4.346 | 454,717 | +96 | 0.30% | 1,976,422 |
| 2023-01-30 | 2023-01-26 | 4.398 | 454,621 | +29,498 | 0.30% | 1,999,585 |
| 2023-01-27 | 2023-01-20 | 4.450 | 425,123 | -81,843 | 0.28% | 1,891,892 |
| 2023-01-26 | 2023-01-19 | 4.461 | 506,966 | +96 | 0.34% | 2,261,370 |
| 2023-01-19 | 2023-01-17 | 4.512 | 506,870 | +193 | 0.34% | 2,287,232 |
| 2023-01-18 | 2023-01-16 | 4.357 | 506,677 | +97 | 0.34% | 2,207,521 |
| 2023-01-17 | 2023-01-13 | 4.502 | 506,580 | +96 | 0.34% | 2,280,669 |
| 2023-01-13 | 2023-01-11 | 4.461 | 506,484 | +96 | 0.34% | 2,259,220 |
| 2023-01-12 | 2023-01-10 | 4.533 | 506,388 | -578 | 0.34% | 2,295,563 |
| 2023-01-11 | 2023-01-09 | 4.533 | 506,966 | -2,217 | 0.34% | 2,298,183 |
| 2023-01-10 | 2023-01-06 | 4.429 | 509,183 | -1,639 | 0.34% | 2,255,414 |
| 2023-01-09 | 2023-01-05 | 4.616 | 510,822 | -193 | 0.34% | 2,358,056 |
| 2023-01-06 | 2023-01-04 | 4.627 | 511,015 | -2,988 | 0.34% | 2,364,247 |
| 2023-01-05 | 2023-01-03 | 4.357 | 514,003 | -2,121 | 0.34% | 2,239,440 |
| 2023-01-04 | 2022-12-30 | 4.720 | 516,124 | -52,248 | 0.34% | 2,436,071 |
| 2023-01-03 | 2022-12-29 | 4.461 | 568,372 | -14,750 | 0.38% | 2,535,278 |
| 2022-12-30 | 2022-12-28 | 4.554 | 583,122 | -25,449 | 0.39% | 2,655,513 |
| 2022-12-29 | 2022-12-23 | 4.616 | 608,571 | +482 | 0.40% | 2,809,284 |
| 2022-12-28 | 2022-12-22 | 4.699 | 608,089 | +578 | 0.40% | 2,857,523 |
| 2022-12-23 | 2022-12-21 | 4.481 | 607,511 | +868 | 0.40% | 2,722,465 |
| 2022-12-22 | 2022-12-20 | 4.481 | 606,643 | -771 | 0.40% | 2,718,575 |
| 2022-12-21 | 2022-12-19 | 4.481 | 607,414 | -868 | 0.40% | 2,722,030 |
| 2022-12-20 | 2022-12-16 | 4.564 | 608,282 | +771 | 0.40% | 2,776,400 |
| 2022-12-19 | 2022-12-15 | 4.658 | 607,511 | -37,210 | 0.40% | 2,829,599 |
| 2022-12-16 | 2022-12-14 | 4.689 | 644,721 | -2,217 | 0.43% | 3,022,976 |
| 2022-12-15 | 2022-12-13 | 4.876 | 646,938 | -482 | 0.43% | 3,154,169 |
| 2022-12-14 | 2022-12-12 | 5.394 | 647,420 | -482 | 0.43% | 3,492,319 |
| 2022-12-13 | 2022-12-09 | 5.384 | 647,902 | +10,893 | 0.43% | 3,488,198 |
| 2022-12-12 | 2022-12-08 | 5.373 | 637,009 | +8,387 | 0.42% | 3,422,944 |
| 2022-12-09 | 2022-12-07 | 5.187 | 628,622 | -6,363 | 0.42% | 3,260,498 |
| 2022-12-07 | 2022-12-05 | 4.979 | 634,985 | -482 | 0.42% | 3,161,762 |
| 2022-11-25 | 2022-11-23 | 5.176 | 635,467 | +7,134 | 0.42% | 3,289,410 |
| 2022-11-22 | 2022-11-18 | 5.394 | 628,333 | -56,105 | 0.42% | 3,389,359 |
| 2022-11-18 | 2022-11-16 | 5.446 | 684,438 | +56,105 | 0.45% | 3,727,502 |
| 2022-11-17 | 2022-11-15 | 5.415 | 628,333 | -17,641 | 0.42% | 3,402,395 |
| 2022-11-16 | 2022-11-14 | 5.290 | 645,974 | -386 | 0.43% | 3,417,509 |
| 2022-11-15 | 2022-11-11 | 5.187 | 646,360 | -482 | 0.43% | 3,352,501 |
| 2022-11-14 | 2022-11-10 | 4.461 | 646,842 | -385 | 0.43% | 2,885,301 |
| 2022-11-11 | 2022-11-09 | 4.357 | 647,227 | -482 | 0.43% | 2,819,878 |
| 2022-11-10 | 2022-11-08 | 4.564 | 647,709 | -193 | 0.43% | 2,956,358 |
| 2022-11-09 | 2022-11-07 | 4.824 | 647,902 | +19,569 | 0.43% | 3,125,264 |
| 2022-11-08 | 2022-11-04 | 5.166 | 628,333 | -28,342 | 0.42% | 3,245,963 |
| 2022-11-04 | 2022-11-02 | 5.176 | 656,675 | -578 | 0.43% | 3,399,190 |
| 2022-11-03 | 2022-11-01 | 5.083 | 657,253 | -482 | 0.44% | 3,340,820 |
| 2022-11-02 | 2022-10-31 | 5.166 | 657,735 | -482 | 0.44% | 3,397,854 |
| 2022-11-01 | 2022-10-28 | 5.021 | 658,217 | -14,460 | 0.44% | 3,304,752 |
| 2022-10-31 | 2022-10-27 | 4.772 | 672,677 | +96,111 | 0.45% | 3,209,880 |
| 2022-10-28 | 2022-10-26 | 4.616 | 576,566 | -174,677 | 0.38% | 2,661,543 |
| 2022-10-24 | 2022-10-20 | 5.311 | 751,243 | +290 | 0.50% | 3,990,018 |
| 2022-10-21 | 2022-10-19 | 5.290 | 750,953 | -13,400 | 0.50% | 3,972,897 |
| 2022-10-20 | 2022-10-18 | 5.301 | 764,353 | -964 | 0.51% | 4,051,719 |
| 2022-10-19 | 2022-10-17 | 5.290 | 765,317 | -7,037 | 0.51% | 4,048,890 |
| 2022-10-18 | 2022-10-14 | 5.363 | 772,354 | -48,489 | 0.51% | 4,142,203 |
| 2022-10-17 | 2022-10-13 | 5.073 | 820,843 | +96 | 0.54% | 4,163,834 |
| 2022-10-14 | 2022-10-12 | 4.658 | 820,747 | +97 | 0.54% | 3,822,787 |
| 2022-10-13 | 2022-10-11 | 4.979 | 820,650 | +172,459 | 0.54% | 4,086,238 |
| 2022-10-10 | 2022-10-06 | 5.591 | 648,191 | -96,400 | 0.43% | 3,624,234 |
| 2022-09-27 | 2022-09-23 | 5.425 | 744,591 | -32,390 | 0.49% | 4,039,651 |
| 2022-09-26 | 2022-09-22 | 5.083 | 776,981 | -97 | 0.51% | 3,949,398 |
| 2022-09-23 | 2022-09-21 | 5.187 | 777,078 | -12,050 | 0.51% | 4,030,501 |
| 2022-09-22 | 2022-09-20 | 4.834 | 789,128 | -21,593 | 0.52% | 3,814,677 |
| 2022-09-21 | 2022-09-19 | 4.979 | 810,721 | -868 | 0.54% | 4,036,799 |
| 2022-09-20 | 2022-09-16 | 5.083 | 811,589 | +97 | 0.54% | 4,125,311 |
| 2022-09-16 | 2022-09-14 | 4.959 | 811,492 | +192 | 0.54% | 4,023,802 |
| 2022-09-15 | 2022-09-13 | 5.342 | 811,300 | +290 | 0.54% | 4,334,242 |
| 2022-09-14 | 2022-09-09 | 5.394 | 811,010 | +482 | 0.54% | 4,374,757 |
| 2022-09-13 | 2022-09-08 | 5.301 | 810,528 | -482 | 0.54% | 4,296,485 |
| 2022-09-08 | 2022-09-06 | 5.612 | 811,010 | +674 | 0.54% | 4,551,430 |
| 2022-09-07 | 2022-09-05 | 6.224 | 810,336 | +675 | 0.54% | 5,043,602 |
| 2022-09-06 | 2022-09-02 | 5.913 | 809,661 | -9,736 | 0.54% | 4,787,431 |
| 2022-09-05 | 2022-09-01 | 6.120 | 819,397 | +96 | 0.54% | 5,014,998 |
| 2022-09-02 | 2022-08-31 | 6.317 | 819,301 | -50,899 | 0.54% | 5,175,892 |
| 2022-08-31 | 2022-08-29 | 5.799 | 870,200 | -482 | 0.58% | 5,046,094 |
| 2022-08-30 | 2022-08-26 | 5.809 | 870,682 | -96 | 0.58% | 5,057,921 |
| 2022-08-16 | 2022-08-12 | 5.965 | 870,778 | -97 | 0.58% | 5,193,973 |
| 2022-08-15 | 2022-08-11 | 5.809 | 870,875 | -96 | 0.58% | 5,059,042 |
| 2022-08-08 | 2022-08-04 | 5.923 | 870,971 | -96 | 0.58% | 5,158,984 |
| 2022-08-04 | 2022-08-02 | 5.550 | 871,067 | -97 | 0.58% | 4,834,257 |
| 2022-08-03 | 2022-08-01 | 5.197 | 871,164 | -96 | 0.58% | 4,527,538 |
| 2022-07-28 | 2022-07-26 | 5.861 | 871,260 | -97 | 0.58% | 5,106,468 |
| 2022-07-26 | 2022-07-22 | 5.612 | 871,357 | +97 | 0.58% | 4,890,101 |
| 2022-07-19 | 2022-07-15 | 5.612 | 871,260 | -289 | 0.58% | 4,889,556 |
| 2022-07-15 | 2022-07-13 | 5.622 | 871,549 | -482 | 0.58% | 4,900,219 |
| 2022-07-14 | 2022-07-12 | 5.726 | 872,031 | +96 | 0.58% | 4,993,389 |
| 2022-07-08 | 2022-07-06 | 6.037 | 871,935 | +96,400 | 0.58% | 5,264,190 |
| 2022-07-05 | 2022-06-30 | 6.266 | 775,535 | -28,924 | 0.51% | 4,859,177 |
| 2022-06-29 | 2022-06-27 | 6.380 | 804,459 | -45,396 | 0.53% | 5,132,199 |
| 2022-06-28 | 2022-06-24 | 6.214 | 849,855 | +44,726 | 0.56% | 5,280,756 |
| 2022-06-27 | 2022-06-23 | 6.286 | 805,129 | -1,350 | 0.53% | 5,061,305 |
| 2022-06-23 | 2022-06-21 | 6.214 | 806,479 | -14,363 | 0.53% | 5,011,230 |
| 2022-06-22 | 2022-06-20 | 6.266 | 820,842 | -46,075 | 0.54% | 5,143,052 |
| 2022-06-21 | 2022-06-17 | 6.214 | 866,917 | -675 | 0.57% | 5,386,774 |
| 2022-06-20 | 2022-06-16 | 5.757 | 867,592 | -675 | 0.57% | 4,994,971 |
| 2022-06-16 | 2022-06-14 | 6.214 | 868,267 | -482 | 0.57% | 5,395,163 |
| 2022-06-15 | 2022-06-13 | 6.514 | 868,749 | -482 | 0.58% | 5,659,457 |
| 2022-06-14 | 2022-06-10 | 6.547 | 869,231 | +34,133 | 0.58% | 5,690,770 |
| 2022-06-13 | 2022-06-09 | 6.514 | 835,098 | +43,131 | 0.58% | 5,440,238 |
| 2022-06-08 | 2022-06-06 | 6.504 | 791,967 | -73,122 | 0.55% | 5,150,706 |
| 2022-06-07 | 2022-06-02 | 6.536 | 865,089 | -30,734 | 0.60% | 5,654,306 |
| 2022-06-06 | 2022-06-01 | 6.514 | 895,823 | -26,843 | 0.62% | 5,835,831 |
| 2022-06-02 | 2022-05-31 | 6.644 | 922,666 | -370 | 0.64% | 6,130,315 |
| 2022-05-31 | 2022-05-27 | 6.493 | 923,036 | +27,490 | 0.64% | 5,993,166 |
| 2022-05-27 | 2022-05-25 | 6.536 | 895,546 | +2,499 | 0.62% | 5,853,376 |
| 2022-05-26 | 2022-05-24 | 6.579 | 893,047 | -370 | 0.62% | 5,875,635 |
| 2022-05-25 | 2022-05-23 | 6.698 | 893,417 | -92 | 0.62% | 5,984,241 |
| 2022-05-20 | 2022-05-18 | 6.547 | 893,509 | +1,851 | 0.62% | 5,849,715 |
| 2022-05-19 | 2022-05-17 | 6.547 | 891,658 | +278 | 0.61% | 5,837,597 |
| 2022-05-10 | 2022-05-05 | 6.806 | 891,380 | -4,629 | 0.61% | 6,066,897 |
| 2022-05-06 | 2022-05-04 | 6.914 | 896,009 | +8,146 | 0.62% | 6,195,203 |
| 2022-04-19 | 2022-04-13 | 7.346 | 887,863 | +1,018 | 0.61% | 6,522,559 |
| 2022-04-14 | 2022-04-12 | 7.573 | 886,845 | +7,498 | 0.61% | 6,716,282 |
| 2022-03-31 | 2022-03-29 | 9.280 | 879,347 | -5,184 | 0.61% | 8,160,497 |
| 2022-03-29 | 2022-03-25 | 9.464 | 884,531 | +4,906 | 0.61% | 8,371,058 |
| 2022-03-25 | 2022-03-23 | 9.075 | 879,625 | +278 | 0.61% | 7,982,520 |
| 2022-03-23 | 2022-03-21 | 9.053 | 879,347 | -532,257 | 0.61% | 7,960,997 |
| 2022-03-21 | 2022-03-17 | 9.183 | 1,411,604 | -1,184,149 | 0.97% | 12,962,685 |
| 2022-03-18 | 2022-03-16 | 9.161 | 2,595,753 | -68,866 | 1.79% | 23,780,577 |
| 2022-03-17 | 2022-03-15 | 9.043 | 2,664,619 | -9,164 | 1.84% | 24,094,823 |
| 2022-03-16 | 2022-03-14 | 9.118 | 2,673,783 | +272,227 | 1.84% | 24,379,892 |
| 2022-03-15 | 2022-03-11 | 9.161 | 2,401,556 | +175,037 | 1.66% | 22,001,472 |
| 2022-03-14 | 2022-03-10 | 9.183 | 2,226,519 | -551,860 | 1.54% | 20,446,007 |
| 2022-03-11 | 2022-03-09 | 9.248 | 2,778,379 | +100,430 | 1.92% | 25,693,805 |
| 2022-03-10 | 2022-03-08 | 9.453 | 2,677,949 | -647 | 1.85% | 25,314,743 |
| 2022-03-09 | 2022-03-07 | 8.816 | 2,678,596 | -40,913 | 1.85% | 23,613,510 |
| 2022-03-08 | 2022-03-04 | 8.686 | 2,719,509 | +38,321 | 1.87% | 23,621,622 |
| 2022-03-07 | 2022-03-03 | 8.762 | 2,681,188 | -1,204 | 1.85% | 23,491,529 |
| 2022-03-04 | 2022-03-02 | 8.902 | 2,682,392 | -1,295 | 1.85% | 23,878,807 |
| 2022-03-03 | 2022-03-01 | 8.848 | 2,683,687 | +8,145 | 1.85% | 23,745,370 |
| 2022-03-02 | 2022-02-28 | 8.459 | 2,675,542 | -8,608 | 1.84% | 22,632,718 |
| 2022-03-01 | 2022-02-25 | 8.697 | 2,684,150 | -1,389 | 1.85% | 23,343,492 |
| 2022-02-28 | 2022-02-24 | 8.632 | 2,685,539 | -1,018 | 1.85% | 23,181,493 |
| 2022-02-25 | 2022-02-23 | 8.967 | 2,686,557 | -45,819 | 1.85% | 24,090,029 |
| 2022-02-24 | 2022-02-22 | 8.826 | 2,732,376 | +43,412 | 1.88% | 24,117,133 |
| 2022-02-22 | 2022-02-18 | 9.183 | 2,688,964 | -1,295 | 1.85% | 24,692,615 |
| 2022-02-21 | 2022-02-17 | 9.280 | 2,690,259 | -1,204 | 1.85% | 24,966,084 |
| 2022-02-18 | 2022-02-16 | 9.183 | 2,691,463 | -1,110 | 1.86% | 24,715,563 |
| 2022-02-17 | 2022-02-15 | 9.205 | 2,692,573 | -2,407 | 1.86% | 24,783,934 |
| 2022-02-16 | 2022-02-14 | 9.194 | 2,694,980 | -2,684 | 1.86% | 24,776,975 |
| 2022-02-15 | 2022-02-11 | 9.291 | 2,697,664 | -2,592 | 1.86% | 25,063,948 |
| 2022-02-14 | 2022-02-10 | 9.507 | 2,700,256 | -4,536 | 1.86% | 25,671,472 |
| 2022-02-11 | 2022-02-09 | 9.280 | 2,704,792 | +6,757 | 1.86% | 25,100,953 |
| 2022-02-09 | 2022-02-07 | 9.334 | 2,698,035 | -20,086 | 1.86% | 25,183,987 |
| 2022-02-08 | 2022-02-04 | 9.475 | 2,718,121 | -142,084 | 1.87% | 25,753,221 |
| 2022-02-07 | 2022-01-31 | 9.464 | 2,860,205 | -463 | 1.97% | 27,068,515 |
| 2022-02-04 | 2022-01-27 | 9.226 | 2,860,668 | +114,130 | 1.97% | 26,392,984 |
| 2022-01-26 | 2022-01-24 | 9.691 | 2,746,538 | +1,852 | 1.90% | 26,615,904 |
| 2022-01-24 | 2022-01-20 | 9.367 | 2,744,686 | +2,221 | 1.89% | 25,708,393 |
| 2022-01-21 | 2022-01-19 | 9.507 | 2,742,465 | +93 | 1.89% | 26,072,756 |
| 2022-01-20 | 2022-01-18 | 9.496 | 2,742,372 | -3,888 | 1.89% | 26,042,244 |
| 2022-01-19 | 2022-01-17 | 9.205 | 2,746,260 | +185 | 1.90% | 25,278,099 |
| 2022-01-18 | 2022-01-14 | 9.183 | 2,746,075 | +6,109 | 1.90% | 25,217,062 |
| 2022-01-17 | 2022-01-13 | 9.291 | 2,739,966 | +93 | 1.89% | 25,456,975 |
| 2022-01-14 | 2022-01-12 | 9.399 | 2,739,873 | +4,906 | 1.89% | 25,752,112 |
| 2022-01-13 | 2022-01-11 | 9.345 | 2,734,967 | +925 | 1.89% | 25,558,265 |
| 2022-01-12 | 2022-01-10 | 9.291 | 2,734,042 | +10,923 | 1.89% | 25,401,935 |
| 2022-01-11 | 2022-01-07 | 9.064 | 2,723,119 | -1,718,523 | 1.88% | 24,682,648 |
| 2022-01-10 | 2022-01-06 | 8.848 | 4,441,642 | +1,724,077 | 3.07% | 39,299,825 |
| 2022-01-06 | 2022-01-04 | 9.053 | 2,717,565 | +92 | 1.88% | 24,602,947 |
| 2021-12-29 | 2021-12-24 | 9.075 | 2,717,473 | +555 | 1.88% | 24,660,830 |
| 2021-12-15 | 2021-12-13 | 9.367 | 2,716,918 | +278 | 1.88% | 25,448,301 |
| 2021-12-14 | 2021-12-10 | 9.377 | 2,716,640 | +4,258 | 1.87% | 25,475,046 |
| 2021-12-13 | 2021-12-09 | 9.345 | 2,712,382 | +2,129 | 1.87% | 25,347,208 |
| 2021-12-10 | 2021-12-08 | 9.075 | 2,710,253 | +5,369 | 1.87% | 24,595,309 |
| 2021-12-09 | 2021-12-07 | 9.388 | 2,704,884 | +1,018 | 1.87% | 25,394,028 |
| 2021-12-08 | 2021-12-06 | 9.053 | 2,703,866 | +1,944 | 1.87% | 24,478,926 |
| 2021-12-07 | 2021-12-03 | 9.302 | 2,701,922 | +5,739 | 1.86% | 25,132,699 |
| 2021-12-06 | 2021-12-02 | 9.431 | 2,696,183 | +555 | 1.86% | 25,428,853 |
| 2021-12-03 | 2021-12-01 | 9.485 | 2,695,628 | +6,294 | 1.86% | 25,569,230 |
| 2021-12-02 | 2021-11-30 | 9.064 | 2,689,334 | +69,515 | 1.86% | 24,376,417 |
| 2021-12-01 | 2021-11-29 | 9.280 | 2,619,819 | +5,183 | 1.81% | 24,312,388 |
| 2021-11-30 | 2021-11-26 | 8.805 | 2,614,636 | +834 | 1.80% | 23,021,415 |
| 2021-11-29 | 2021-11-25 | 8.902 | 2,613,802 | +92 | 1.80% | 23,268,215 |
| 2021-11-25 | 2021-11-23 | 8.675 | 2,613,710 | +10,089 | 1.80% | 22,674,416 |
| 2021-11-24 | 2021-11-22 | 8.697 | 2,603,621 | +4,073 | 1.80% | 22,643,148 |
| 2021-11-23 | 2021-11-19 | 8.826 | 2,599,548 | -6,385 | 1.79% | 22,944,736 |
| 2021-11-22 | 2021-11-18 | 8.772 | 2,605,933 | +12,681 | 1.80% | 22,860,327 |
| 2021-11-16 | 2021-11-12 | 8.988 | 2,593,252 | +2,592 | 1.79% | 23,309,407 |
| 2021-11-12 | 2021-11-10 | 9.237 | 2,590,660 | +8,608 | 1.79% | 23,929,835 |
| 2021-11-09 | 2021-11-05 | 9.669 | 2,582,052 | +278 | 1.78% | 24,966,128 |
| 2021-11-08 | 2021-11-04 | 9.539 | 2,581,774 | -1,666 | 1.78% | 24,628,734 |
| 2021-11-05 | 2021-11-03 | 9.604 | 2,583,440 | -11,570 | 1.78% | 24,812,088 |
| 2021-11-04 | 2021-11-02 | 9.410 | 2,595,010 | -1,296 | 1.79% | 24,418,577 |
| 2021-11-03 | 2021-11-01 | 9.496 | 2,596,306 | +10,367 | 1.79% | 24,655,165 |
| 2021-11-02 | 2021-10-29 | 9.485 | 2,585,939 | +1,018 | 1.78% | 24,528,781 |
| 2021-11-01 | 2021-10-28 | 9.615 | 2,584,921 | -5,461 | 1.78% | 24,854,238 |
| 2021-10-29 | 2021-10-27 | 9.464 | 2,590,382 | +13,514 | 1.79% | 24,514,954 |
| 2021-10-28 | 2021-10-26 | 9.669 | 2,576,868 | -82,290 | 1.78% | 24,916,003 |
| 2021-10-27 | 2021-10-25 | 9.756 | 2,659,158 | +71,181 | 1.84% | 25,941,499 |
| 2021-10-26 | 2021-10-22 | 10.090 | 2,587,977 | -4,629 | 1.79% | 26,113,823 |
| 2021-10-25 | 2021-10-21 | 10.047 | 2,592,606 | -1,295 | 1.79% | 26,048,495 |
| 2021-10-22 | 2021-10-20 | 10.036 | 2,593,901 | +185 | 1.79% | 26,033,483 |
| 2021-10-21 | 2021-10-19 | 10.209 | 2,593,716 | +92 | 1.79% | 26,479,964 |
| 2021-10-20 | 2021-10-18 | 10.047 | 2,593,624 | +9,812 | 1.79% | 26,058,723 |
| 2021-10-19 | 2021-10-15 | 10.101 | 2,583,812 | -648 | 1.78% | 26,099,710 |
| 2021-10-18 | 2021-10-12 | 9.972 | 2,584,460 | -142,084 | 1.78% | 25,771,203 |
| 2021-10-15 | 2021-10-11 | 10.058 | 2,726,544 | +463 | 1.88% | 27,423,656 |
| 2021-10-12 | 2021-10-08 | 10.242 | 2,726,081 | -10,923 | 1.88% | 27,919,669 |
| 2021-10-11 | 2021-10-07 | 10.317 | 2,737,004 | +81,733 | 1.89% | 28,238,523 |
| 2021-10-08 | 2021-10-06 | 10.101 | 2,655,271 | -2,591 | 1.83% | 26,821,535 |
| 2021-10-06 | 2021-10-04 | 9.939 | 2,657,862 | -13,977 | 1.83% | 26,416,996 |
| 2021-10-05 | 2021-09-30 | 10.112 | 2,671,839 | +16,013 | 1.84% | 27,017,758 |
| 2021-09-29 | 2021-09-27 | 10.479 | 2,655,826 | +67,293 | 1.83% | 27,831,366 |
| 2021-09-28 | 2021-09-24 | 10.803 | 2,588,533 | -69,792 | 1.79% | 27,965,132 |
| 2021-09-23 | 2021-09-20 | 10.458 | 2,658,325 | -741 | 1.83% | 27,800,116 |
| 2021-09-21 | 2021-09-17 | 10.803 | 2,659,066 | +68,497 | 1.84% | 28,727,133 |
| 2021-09-20 | 2021-09-16 | 10.544 | 2,590,569 | -77,198 | 1.79% | 27,315,437 |
| 2021-09-17 | 2021-09-15 | 10.458 | 2,667,767 | +12,496 | 1.84% | 27,898,858 |
| 2021-09-15 | 2021-09-13 | 10.425 | 2,655,271 | -51,002 | 1.83% | 27,682,119 |
| 2021-09-14 | 2021-09-10 | 10.706 | 2,706,273 | +51,002 | 1.87% | 28,973,998 |
| 2021-09-13 | 2021-09-09 | 10.739 | 2,655,271 | -925 | 1.83% | 28,514,017 |
| 2021-09-10 | 2021-09-08 | 10.847 | 2,656,196 | +648 | 1.83% | 28,810,912 |
| 2021-09-09 | 2021-09-07 | 10.803 | 2,655,548 | -741 | 1.83% | 28,689,126 |
| 2021-09-08 | 2021-09-06 | 10.912 | 2,656,289 | -833 | 1.83% | 28,984,103 |
| 2021-09-07 | 2021-09-03 | 10.955 | 2,657,122 | -129,588 | 1.83% | 29,108,017 |
| 2021-09-06 | 2021-09-02 | 10.479 | 2,786,710 | +185 | 1.92% | 29,202,947 |
| 2021-09-03 | 2021-09-01 | 10.479 | 2,786,525 | +129,403 | 1.92% | 29,201,008 |
| 2021-09-02 | 2021-08-31 | 10.069 | 2,657,122 | +3,147 | 1.83% | 26,754,114 |
| 2021-09-01 | 2021-08-30 | 10.566 | 2,653,975 | -2,869 | 1.83% | 28,041,346 |
| 2021-08-31 | 2021-08-27 | 10.695 | 2,656,844 | +55,538 | 1.83% | 28,416,096 |
| 2021-08-30 | 2021-08-26 | 10.868 | 2,601,306 | -648 | 1.80% | 28,271,743 |
| 2021-08-27 | 2021-08-25 | 10.501 | 2,601,954 | -73,588 | 1.80% | 27,323,042 |
| 2021-08-26 | 2021-08-24 | 10.523 | 2,675,542 | +19,346 | 1.85% | 28,153,598 |
| 2021-08-25 | 2021-08-23 | 10.263 | 2,656,196 | -61,832 | 1.83% | 27,261,321 |
| 2021-08-24 | 2021-08-20 | 10.036 | 2,718,028 | +84,972 | 1.88% | 27,279,274 |
| 2021-08-23 | 2021-08-19 | 9.939 | 2,633,056 | -833 | 1.82% | 26,170,444 |
| 2021-08-20 | 2021-08-18 | 10.177 | 2,633,889 | -23,233 | 1.82% | 26,804,736 |
| 2021-08-19 | 2021-08-17 | 10.555 | 2,657,122 | +1,851 | 1.83% | 28,045,890 |
| 2021-08-17 | 2021-08-13 | 10.112 | 2,655,271 | -15,643 | 1.83% | 26,850,221 |
| 2021-08-16 | 2021-08-12 | 10.425 | 2,670,914 | -44,430 | 1.84% | 27,845,203 |
| 2021-08-12 | 2021-08-10 | 10.793 | 2,715,344 | +2,777 | 1.87% | 29,305,795 |
| 2021-08-11 | 2021-08-09 | 10.577 | 2,712,567 | -24,378 | 1.87% | 28,689,722 |
| 2021-08-10 | 2021-08-06 | 10.101 | 2,736,945 | -7,649 | 1.89% | 27,646,544 |
| 2021-08-09 | 2021-08-05 | 10.479 | 2,744,594 | +115,426 | 1.89% | 28,761,598 |
| 2021-08-06 | 2021-08-04 | 10.998 | 2,629,168 | +1,481 | 1.81% | 28,915,405 |
| 2021-08-05 | 2021-08-03 | 10.717 | 2,627,687 | -1,296 | 1.81% | 28,161,026 |
| 2021-08-04 | 2021-08-02 | 10.803 | 2,628,983 | -1,019 | 1.81% | 28,402,132 |
| 2021-08-03 | 2021-07-30 | 10.998 | 2,630,002 | -87,192 | 1.82% | 28,924,578 |
| 2021-08-02 | 2021-07-29 | 10.631 | 2,717,194 | -90,065 | 1.88% | 28,885,435 |
| 2021-07-30 | 2021-07-28 | 10.155 | 2,807,259 | +84,788 | 1.94% | 28,508,443 |
| 2021-07-29 | 2021-07-27 | 9.723 | 2,722,471 | -73,315 | 1.88% | 26,470,914 |
| 2021-07-28 | 2021-07-26 | 10.566 | 2,795,786 | +49,433 | 1.93% | 29,539,691 |
| 2021-07-27 | 2021-07-23 | 11.365 | 2,746,353 | -17,122 | 1.90% | 31,212,982 |
| 2021-07-26 | 2021-07-22 | 12.013 | 2,763,475 | +2 | 1.91% | 33,198,885 |
| 2021-07-23 | 2021-07-21 | 11.344 | 2,763,473 | -147,506 | 1.91% | 31,347,845 |
| 2021-07-22 | 2021-07-20 | 10.793 | 2,910,979 | +115,198 | 2.01% | 31,417,218 |
| 2021-07-21 | 2021-07-19 | 11.171 | 2,795,781 | -4,443 | 1.93% | 31,231,069 |
| 2021-07-20 | 2021-07-16 | 11.106 | 2,800,224 | -11,478 | 1.93% | 31,099,188 |
| 2021-07-19 | 2021-07-15 | 11.538 | 2,811,702 | -196,291 | 1.94% | 32,441,708 |
| 2021-07-16 | 2021-07-14 | 11.495 | 3,007,993 | +200,549 | 2.08% | 34,576,547 |
| 2021-07-15 | 2021-07-13 | 11.733 | 2,807,444 | -70,625 | 1.94% | 32,938,521 |
| 2021-07-14 | 2021-07-12 | 11.495 | 2,878,069 | +54,985 | 1.99% | 33,083,085 |
| 2021-07-13 | 2021-07-09 | 11.365 | 2,823,084 | -192,719 | 1.95% | 32,085,049 |
| 2021-07-12 | 2021-07-08 | 11.300 | 3,015,803 | +183,369 | 2.08% | 34,079,862 |
| 2021-07-09 | 2021-07-07 | 11.344 | 2,832,434 | -42,189 | 1.95% | 32,130,114 |
| 2021-07-08 | 2021-07-06 | 10.803 | 2,874,623 | -32,490 | 1.98% | 31,055,896 |
| 2021-07-07 | 2021-07-05 | 11.560 | 2,907,113 | -161,899 | 2.01% | 33,605,384 |
| 2021-07-06 | 2021-07-02 | 12.078 | 3,069,012 | -1,301,726 | 2.12% | 37,068,376 |
| 2021-07-05 | 2021-06-30 | 23.227 | 4,370,738 | -98,395 | 3.02% | 101,521,120 |
| 2021-07-02 | 2021-06-29 | 23.444 | 4,469,133 | +3,518 | 3.08% | 104,772,228 |
| 2021-06-30 | 2021-06-28 | 24.308 | 4,465,615 | +5,183 | 3.08% | 108,549,284 |
| 2021-06-29 | 2021-06-25 | 24.038 | 4,460,432 | -127,366 | 3.08% | 107,218,594 |
| 2021-06-28 | 2021-06-24 | 24.200 | 4,587,798 | -371 | 3.17% | 111,023,643 |
| 2021-06-25 | 2021-06-23 | 24.740 | 4,588,169 | +278 | 3.17% | 113,511,028 |
| 2021-06-24 | 2021-06-22 | 24.632 | 4,587,891 | +185 | 3.17% | 113,008,499 |
| 2021-06-23 | 2021-06-21 | 24.416 | 4,587,706 | +556 | 3.17% | 112,012,679 |
| 2021-06-22 | 2021-06-18 | 24.794 | 4,587,150 | -926 | 3.17% | 113,733,604 |
| 2021-06-18 | 2021-06-16 | 24.092 | 4,588,076 | -278 | 3.17% | 110,534,699 |
| 2021-06-17 | 2021-06-15 | 24.794 | 4,588,354 | +833 | 3.17% | 113,763,456 |
| 2021-06-16 | 2021-06-11 | 25.634 | 4,587,521 | +278 | 3.17% | 117,597,220 |
| 2021-06-15 | 2021-06-10 | 24.974 | 4,587,243 | +82,779 | 3.17% | 114,562,023 |
| 2021-06-11 | 2021-06-09 | 25.524 | 4,504,464 | -90 | 3.17% | 114,972,553 |
| 2021-06-10 | 2021-06-08 | 24.754 | 4,504,554 | -3,454 | 3.17% | 111,505,781 |
| 2021-06-09 | 2021-06-07 | 24.974 | 4,508,008 | +818 | 3.17% | 112,583,204 |
| 2021-06-08 | 2021-06-04 | 24.974 | 4,507,190 | -8,363 | 3.17% | 112,562,775 |
| 2021-06-07 | 2021-06-03 | 26.074 | 4,515,553 | -5,817 | 3.17% | 117,739,547 |
| 2021-06-04 | 2021-06-02 | 26.184 | 4,521,370 | +3,000 | 3.18% | 118,388,652 |
| 2021-06-03 | 2021-06-01 | 25.909 | 4,518,370 | +3,999 | 3.18% | 117,067,346 |
| 2021-06-02 | 2021-05-31 | 26.184 | 4,514,371 | -3,090 | 3.17% | 118,205,388 |
| 2021-06-01 | 2021-05-28 | 26.954 | 4,517,461 | +818 | 3.17% | 121,765,306 |
| 2021-05-31 | 2021-05-27 | 27.339 | 4,516,643 | -6,272 | 3.17% | 123,482,447 |
| 2021-05-28 | 2021-05-26 | 27.229 | 4,522,915 | +5,181 | 3.18% | 123,156,319 |
| 2021-05-27 | 2021-05-25 | 26.954 | 4,517,734 | -1,454 | 3.18% | 121,772,665 |
| 2021-05-26 | 2021-05-24 | 27.284 | 4,519,188 | -38,721 | 3.18% | 123,303,430 |
| 2021-05-25 | 2021-05-21 | 26.239 | 4,557,909 | +90 | 3.20% | 119,596,123 |
| 2021-05-24 | 2021-05-20 | 26.679 | 4,557,819 | -4,726 | 3.20% | 121,599,527 |
| 2021-05-21 | 2021-05-18 | 26.129 | 4,562,545 | -3,636 | 3.21% | 119,215,807 |
| 2021-05-18 | 2021-05-14 | 25.634 | 4,566,181 | -1,181 | 3.21% | 117,050,187 |
| 2021-05-17 | 2021-05-13 | 25.029 | 4,567,362 | +636 | 3.21% | 114,316,759 |
| 2021-05-14 | 2021-05-12 | 25.854 | 4,566,726 | +1,091 | 3.21% | 118,069,000 |
| 2021-05-13 | 2021-05-11 | 26.129 | 4,565,635 | +181 | 3.21% | 119,296,547 |
| 2021-05-12 | 2021-05-10 | 26.514 | 4,565,454 | +91 | 3.21% | 121,049,802 |
| 2021-05-11 | 2021-05-07 | 26.899 | 4,565,363 | +2,182 | 3.21% | 122,805,339 |
| 2021-05-10 | 2021-05-06 | 26.954 | 4,563,181 | +128,343 | 3.21% | 122,997,660 |
| 2021-05-07 | 2021-05-05 | 27.394 | 4,434,838 | +818 | 3.12% | 121,489,900 |
| 2021-05-06 | 2021-05-04 | 27.449 | 4,434,020 | +1,908 | 3.12% | 121,711,402 |
| 2021-05-05 | 2021-05-03 | 27.229 | 4,432,112 | +1,091 | 3.11% | 120,683,806 |
| 2021-05-04 | 2021-04-30 | 27.394 | 4,431,021 | +91 | 3.11% | 121,385,336 |
| 2021-05-03 | 2021-04-29 | 27.835 | 4,430,930 | -545 | 3.11% | 123,332,768 |
| 2021-04-30 | 2021-04-28 | 27.835 | 4,431,475 | -1,546 | 3.11% | 123,347,938 |
| 2021-04-29 | 2021-04-27 | 28.440 | 4,433,021 | -9,725 | 3.12% | 126,073,383 |
| 2021-04-28 | 2021-04-26 | 29.045 | 4,442,746 | -7,272 | 3.12% | 129,038,255 |
| 2021-04-27 | 2021-04-23 | 29.320 | 4,450,018 | -5,363 | 3.13% | 130,473,421 |
| 2021-04-26 | 2021-04-22 | 29.595 | 4,455,381 | +182 | 3.13% | 131,856,091 |
| 2021-04-23 | 2021-04-21 | 29.705 | 4,455,199 | -4,272 | 3.13% | 132,340,856 |
| 2021-04-22 | 2021-04-20 | 29.815 | 4,459,471 | +9,271 | 3.14% | 132,958,377 |
| 2021-04-21 | 2021-04-19 | 29.595 | 4,450,200 | +2,455 | 3.13% | 131,702,761 |
| 2021-04-20 | 2021-04-16 | 29.155 | 4,447,745 | +454 | 3.13% | 129,672,780 |
| 2021-04-19 | 2021-04-15 | 28.935 | 4,447,291 | +91 | 3.13% | 128,680,982 |
| 2021-04-16 | 2021-04-14 | 28.935 | 4,447,200 | +182 | 3.13% | 128,678,349 |
| 2021-04-15 | 2021-04-13 | 28.605 | 4,447,018 | -4,000 | 3.13% | 127,205,329 |
| 2021-04-14 | 2021-04-12 | 29.595 | 4,451,018 | +3,363 | 3.13% | 131,726,969 |
| 2021-04-13 | 2021-04-09 | 29.925 | 4,447,655 | +13,816 | 3.13% | 133,095,406 |
| 2021-04-12 | 2021-04-08 | 30.200 | 4,433,839 | -3,454 | 3.12% | 133,901,468 |
| 2021-04-09 | 2021-04-07 | 30.970 | 4,437,293 | +12,635 | 3.12% | 137,423,047 |
| 2021-04-08 | 2021-04-01 | 29.925 | 4,424,658 | -4,909 | 3.11% | 132,407,224 |
| 2021-04-07 | 2021-03-31 | 29.485 | 4,429,567 | +1,182 | 3.11% | 130,604,800 |
| 2021-04-01 | 2021-03-30 | 29.265 | 4,428,385 | -6,635 | 3.11% | 129,595,546 |
| 2021-03-31 | 2021-03-29 | 29.485 | 4,435,020 | -1,364 | 3.12% | 130,765,580 |
| 2021-03-30 | 2021-03-26 | 29.485 | 4,436,384 | -2,272 | 3.12% | 130,805,798 |
| 2021-03-29 | 2021-03-25 | 28.605 | 4,438,656 | -1,000 | 3.12% | 126,966,137 |
| 2021-03-26 | 2021-03-24 | 28.495 | 4,439,656 | -7,453 | 3.12% | 126,506,300 |
| 2021-03-25 | 2021-03-23 | 30.255 | 4,447,109 | -6,181 | 3.13% | 134,546,851 |
| 2021-03-24 | 2021-03-22 | 31.520 | 4,453,290 | +8,726 | 3.13% | 140,368,181 |
| 2021-03-23 | 2021-03-19 | 31.245 | 4,444,564 | -1,273 | 3.13% | 138,870,684 |
| 2021-03-22 | 2021-03-18 | 31.575 | 4,445,837 | -1,636 | 3.13% | 140,377,823 |
| 2021-03-19 | 2021-03-17 | 32.015 | 4,447,473 | -1,636 | 3.13% | 142,386,685 |
| 2021-03-18 | 2021-03-16 | 31.960 | 4,449,109 | +3,818 | 3.13% | 142,194,321 |
| 2021-03-15 | 2021-03-11 | 31.245 | 4,445,291 | +12,452 | 3.13% | 138,893,399 |
| 2021-03-12 | 2021-03-10 | 30.585 | 4,432,839 | +22,542 | 3.12% | 135,578,187 |
| 2021-03-11 | 2021-03-09 | 28.825 | 4,410,297 | -29,177 | 3.10% | 127,125,360 |
| 2021-03-10 | 2021-03-08 | 28.605 | 4,439,474 | +14,270 | 3.12% | 126,989,535 |
| 2021-03-09 | 2021-03-05 | 31.410 | 4,425,204 | -1,454 | 3.11% | 138,996,056 |
| 2021-03-08 | 2021-03-04 | 32.235 | 4,426,658 | -2,091 | 3.11% | 142,694,311 |
| 2021-03-05 | 2021-03-03 | 35.096 | 4,428,749 | +1,273 | 3.11% | 155,429,990 |
| 2021-03-04 | 2021-03-02 | 34.876 | 4,427,476 | -1,273 | 3.11% | 154,411,111 |
| 2021-03-03 | 2021-03-01 | 35.756 | 4,428,749 | +818 | 3.11% | 158,353,438 |
| 2021-03-02 | 2021-02-26 | 35.041 | 4,427,931 | +10,817 | 3.11% | 155,157,706 |
| 2021-03-01 | 2021-02-25 | 35.756 | 4,417,114 | +11,453 | 3.11% | 157,937,419 |
| 2021-02-26 | 2021-02-24 | 37.846 | 4,405,661 | -15,362 | 3.10% | 166,737,232 |
| 2021-02-25 | 2021-02-23 | 36.251 | 4,421,023 | -17,906 | 3.11% | 160,265,950 |
| 2021-02-24 | 2021-02-22 | 36.471 | 4,438,929 | +8,453 | 3.12% | 161,891,781 |
| 2021-02-23 | 2021-02-19 | 34.601 | 4,430,476 | -38,630 | 3.12% | 153,297,159 |
| 2021-02-22 | 2021-02-18 | 33.555 | 4,469,106 | +9,635 | 3.14% | 149,962,808 |
| 2021-02-19 | 2021-02-17 | 33.885 | 4,459,471 | -86,168 | 3.14% | 151,111,365 |
| 2021-02-18 | 2021-02-16 | 31.355 | 4,545,639 | +52,628 | 3.20% | 142,528,880 |
| 2021-02-17 | 2021-02-11 | 28.550 | 4,493,011 | +3,091 | 3.16% | 128,273,786 |
| 2021-02-16 | 2021-02-09 | 29.045 | 4,489,920 | -1,000 | 3.16% | 130,408,410 |
| 2021-02-10 | 2021-02-08 | 27.669 | 4,490,920 | -7,090 | 3.16% | 124,261,439 |
| 2021-02-09 | 2021-02-05 | 27.669 | 4,498,010 | -7,453 | 3.16% | 124,457,615 |
| 2021-02-08 | 2021-02-04 | 27.835 | 4,505,463 | -6,908 | 3.17% | 125,407,358 |
| 2021-02-05 | 2021-02-03 | 28.935 | 4,512,371 | +2,545 | 3.17% | 130,564,051 |
| 2021-02-04 | 2021-02-02 | 29.155 | 4,509,826 | +6,453 | 3.17% | 131,482,735 |
| 2021-02-02 | 2021-01-29 | 30.145 | 4,503,373 | +2,273 | 3.17% | 135,753,661 |
| 2021-02-01 | 2021-01-28 | 30.090 | 4,501,100 | -2,546 | 3.16% | 135,437,541 |
| 2021-01-29 | 2021-01-27 | 27.835 | 4,503,646 | -363 | 3.17% | 125,356,782 |
| 2021-01-28 | 2021-01-26 | 28.825 | 4,504,009 | -7,544 | 3.17% | 129,826,578 |
| 2021-01-27 | 2021-01-25 | 31.355 | 4,511,553 | +363 | 3.17% | 141,460,110 |
| 2021-01-26 | 2021-01-22 | 30.035 | 4,511,190 | +1,364 | 3.17% | 135,492,993 |
| 2021-01-25 | 2021-01-21 | 31.190 | 4,509,826 | +5,908 | 3.17% | 140,661,718 |
| 2021-01-22 | 2021-01-20 | 32.455 | 4,503,918 | +37,630 | 3.17% | 146,175,827 |
| 2021-01-21 | 2021-01-19 | 26.514 | 4,466,288 | +1,636 | 3.14% | 118,420,485 |
| 2021-01-20 | 2021-01-18 | 26.514 | 4,464,652 | +818 | 3.14% | 118,377,108 |
| 2021-01-19 | 2021-01-15 | 27.009 | 4,463,834 | -1,545 | 3.14% | 120,565,375 |
| 2021-01-18 | 2021-01-14 | 28.055 | 4,465,379 | +91 | 3.14% | 125,274,182 |
| 2021-01-15 | 2021-01-13 | 27.614 | 4,465,288 | -545 | 3.14% | 123,306,584 |
| 2021-01-14 | 2021-01-12 | 27.724 | 4,465,833 | -364 | 3.14% | 123,812,955 |
| 2021-01-13 | 2021-01-11 | 27.780 | 4,466,197 | +1,000 | 3.14% | 124,068,727 |
| 2021-01-12 | 2021-01-08 | 27.064 | 4,465,197 | +11,180 | 3.14% | 120,847,814 |
| 2021-01-11 | 2021-01-07 | 28.000 | 4,454,017 | -15,270 | 3.13% | 124,710,415 |
| 2021-01-08 | 2021-01-06 | 27.669 | 4,469,287 | -818 | 3.14% | 123,662,865 |
| 2021-01-07 | 2021-01-05 | 28.110 | 4,470,105 | +1,999 | 3.14% | 125,652,663 |
| 2021-01-06 | 2021-01-04 | 26.679 | 4,468,106 | +8,362 | 3.14% | 119,206,045 |
| 2021-01-05 | 2020-12-31 | 27.890 | 4,459,744 | +56,264 | 3.14% | 124,380,117 |
| 2021-01-04 | 2020-12-29 | 25.579 | 4,403,480 | +7,181 | 3.10% | 112,637,254 |
| 2020-12-30 | 2020-12-28 | 25.634 | 4,396,299 | +58,172 | 3.09% | 112,695,406 |
| 2020-12-29 | 2020-12-24 | 26.404 | 4,338,127 | -108,807 | 3.05% | 114,545,115 |
| 2020-12-28 | 2020-12-22 | 26.624 | 4,446,934 | +78,358 | 3.13% | 118,396,569 |
| 2020-12-23 | 2020-12-21 | 28.165 | 4,368,576 | -5,545 | 3.07% | 123,039,039 |
| 2020-12-22 | 2020-12-18 | 27.669 | 4,374,121 | -727 | 3.08% | 121,029,671 |
| 2020-12-21 | 2020-12-17 | 26.184 | 4,374,848 | +35,176 | 3.08% | 114,552,084 |
| 2020-12-18 | 2020-12-16 | 26.569 | 4,339,672 | +11,362 | 3.05% | 115,302,072 |
| 2020-12-17 | 2020-12-15 | 26.349 | 4,328,310 | +3,817 | 3.04% | 114,047,809 |
| 2020-12-16 | 2020-12-14 | 27.229 | 4,324,493 | +1,545 | 3.04% | 117,753,404 |
| 2020-12-15 | 2020-12-11 | 27.724 | 4,322,948 | +273 | 3.04% | 119,851,541 |
| 2020-12-14 | 2020-12-10 | 27.339 | 4,322,675 | +11,907 | 3.04% | 118,179,472 |
| 2020-12-11 | 2020-12-09 | 28.165 | 4,310,768 | +10,453 | 3.03% | 121,410,902 |
| 2020-12-10 | 2020-12-08 | 28.605 | 4,300,315 | +2,454 | 3.02% | 123,008,943 |
| 2020-12-09 | 2020-12-07 | 29.265 | 4,297,861 | -18,724 | 3.02% | 125,775,795 |
| 2020-12-08 | 2020-12-04 | 29.650 | 4,316,585 | -106,983 | 3.04% | 127,985,903 |
| 2020-12-07 | 2020-12-03 | 29.815 | 4,423,568 | +9,090 | 3.11% | 131,887,935 |
| 2020-12-04 | 2020-12-02 | 30.475 | 4,414,478 | -65,899 | 3.10% | 134,530,946 |
| 2020-12-03 | 2020-12-01 | 30.915 | 4,480,377 | +6,636 | 3.15% | 138,510,899 |
| 2020-12-02 | 2020-11-30 | 29.320 | 4,473,741 | +1,818 | 3.15% | 131,168,974 |
| 2020-12-01 | 2020-11-27 | 29.430 | 4,471,923 | -2,545 | 3.14% | 131,607,661 |
| 2020-11-30 | 2020-11-26 | 29.320 | 4,474,468 | +1,090 | 3.15% | 131,190,289 |
| 2020-11-27 | 2020-11-25 | 28.330 | 4,473,378 | +2,727 | 3.20% | 126,728,968 |
| 2020-11-26 | 2020-11-24 | 28.330 | 4,470,651 | +5,454 | 3.20% | 126,651,714 |
| 2020-11-25 | 2020-11-23 | 29.705 | 4,465,197 | -2,454 | 3.20% | 132,637,845 |
| 2020-11-24 | 2020-11-20 | 31.135 | 4,467,651 | -42,175 | 3.20% | 139,100,517 |
| 2020-11-23 | 2020-11-19 | 31.080 | 4,509,826 | -441,565 | 3.23% | 140,165,557 |
| 2020-11-20 | 2020-11-18 | 31.850 | 4,951,391 | -6,272 | 3.54% | 157,702,602 |
| 2020-11-19 | 2020-11-17 | 31.465 | 4,957,663 | +1,638,746 | 3.55% | 155,993,357 |
| 2020-11-18 | 2020-11-16 | 31.025 | 3,318,917 | +7,726 | 2.38% | 102,969,492 |
| 2020-11-17 | 2020-11-13 | 31.685 | 3,311,191 | +909 | 2.37% | 104,915,533 |
| 2020-11-16 | 2020-11-12 | 31.630 | 3,310,282 | +4,636 | 2.37% | 104,704,636 |
| 2020-11-13 | 2020-11-11 | 31.905 | 3,305,646 | -102,983 | 2.37% | 105,467,199 |
| 2020-11-12 | 2020-11-10 | 31.905 | 3,408,629 | +14,906 | 2.44% | 108,752,889 |
| 2020-11-11 | 2020-11-09 | 29.870 | 3,393,723 | +16,907 | 2.43% | 101,369,965 |
| 2020-11-10 | 2020-11-06 | 26.404 | 3,376,816 | +6,362 | 2.42% | 89,162,391 |
| 2020-11-09 | 2020-11-05 | 26.129 | 3,370,454 | -9,271 | 2.41% | 88,067,382 |
| 2020-11-06 | 2020-11-04 | 24.864 | 3,379,725 | +85,895 | 2.42% | 84,033,581 |
| 2020-11-05 | 2020-11-03 | 25.854 | 3,293,830 | -113,890 | 2.36% | 85,159,306 |
| 2020-11-04 | 2020-11-02 | 25.524 | 3,407,720 | -60,809 | 2.44% | 86,979,109 |
| 2020-11-03 | 2020-10-30 | 26.294 | 3,468,529 | +361,305 | 2.48% | 91,202,407 |
| 2020-11-02 | 2020-10-29 | 24.424 | 3,107,224 | +2,273 | 2.22% | 75,890,708 |
| 2020-10-30 | 2020-10-28 | 23.599 | 3,104,951 | -20,906 | 2.22% | 73,273,193 |
| 2020-10-29 | 2020-10-27 | 23.709 | 3,125,857 | +8,999 | 2.24% | 74,110,450 |
| 2020-10-28 | 2020-10-23 | 24.204 | 3,116,858 | -33,177 | 2.23% | 75,440,189 |
| 2020-10-27 | 2020-10-22 | 24.204 | 3,150,035 | +9,453 | 2.26% | 76,243,202 |
| 2020-10-23 | 2020-10-21 | 24.699 | 3,140,582 | -345,217 | 2.25% | 77,569,243 |
| 2020-10-22 | 2020-10-20 | 24.424 | 3,485,799 | +14,725 | 2.50% | 85,137,008 |
| 2020-10-21 | 2020-10-19 | 24.204 | 3,471,074 | -144,249 | 2.49% | 84,013,605 |
| 2020-10-20 | 2020-10-16 | 26.019 | 3,615,323 | -317,676 | 2.59% | 94,067,872 |
| 2020-10-19 | 2020-10-15 | 28.165 | 3,932,999 | +847,590 | 2.82% | 110,771,202 |
| 2020-10-16 | 2020-10-14 | 28.110 | 3,085,409 | -1,545 | 2.21% | 86,729,475 |
| 2020-10-15 | 2020-10-12 | 24.644 | 3,086,954 | -55,082 | 2.21% | 76,074,875 |
| 2020-10-14 | 2020-10-09 | 23.324 | 3,142,036 | +31,631 | 2.25% | 73,284,155 |
| 2020-10-12 | 2020-10-08 | 23.984 | 3,110,405 | +37,449 | 2.23% | 74,599,601 |
| 2020-10-09 | 2020-10-07 | 23.929 | 3,072,956 | -17,998 | 2.20% | 73,532,388 |
| 2020-10-08 | 2020-10-06 | 22.554 | 3,090,954 | -35,267 | 2.21% | 69,712,310 |
| 2020-10-07 | 2020-10-05 | 22.499 | 3,126,221 | +42,175 | 2.24% | 70,335,739 |
| 2020-10-06 | 2020-09-30 | 22.554 | 3,084,046 | -30,086 | 2.21% | 69,556,509 |
| 2020-10-05 | 2020-09-29 | 22.224 | 3,114,132 | +23,360 | 2.23% | 69,207,228 |
| 2020-09-30 | 2020-09-28 | 22.774 | 3,090,772 | -7,453 | 2.21% | 70,388,285 |
| 2020-09-29 | 2020-09-25 | 22.774 | 3,098,225 | +1,341 | 2.22% | 70,558,017 |
| 2020-09-28 | 2020-09-24 | 22.334 | 3,096,884 | -13,544 | 2.22% | 69,164,628 |
| 2020-09-25 | 2020-09-23 | 22.829 | 3,110,428 | -33,540 | 2.23% | 71,007,026 |
| 2020-09-24 | 2020-09-22 | 23.874 | 3,143,968 | +15,725 | 2.25% | 75,058,680 |
| 2020-09-23 | 2020-09-21 | 25.249 | 3,128,243 | +8,271 | 2.24% | 78,985,294 |
| 2020-09-22 | 2020-09-18 | 26.184 | 3,119,972 | -2,545 | 2.23% | 81,694,106 |
| 2020-09-21 | 2020-09-17 | 26.294 | 3,122,517 | +5,890 | 2.24% | 82,104,277 |
| 2020-09-18 | 2020-09-16 | 26.074 | 3,116,627 | +21,401 | 2.23% | 81,263,635 |
| 2020-09-17 | 2020-09-15 | 26.954 | 3,095,226 | +8,635 | 2.22% | 83,429,861 |
| 2020-09-16 | 2020-09-14 | 26.954 | 3,086,591 | -9,544 | 2.21% | 83,197,110 |
| 2020-09-15 | 2020-09-11 | 27.504 | 3,096,135 | -181 | 2.22% | 85,157,512 |
| 2020-09-14 | 2020-09-10 | 28.220 | 3,096,316 | +4,453 | 2.22% | 87,376,715 |
| 2020-09-11 | 2020-09-09 | 28.935 | 3,091,863 | -41,670 | 2.21% | 89,462,094 |
| 2020-09-10 | 2020-09-08 | 30.750 | 3,133,533 | -16,179 | 2.24% | 96,356,087 |
| 2020-09-09 | 2020-09-07 | 30.145 | 3,149,712 | -26,905 | 2.25% | 94,947,706 |
| 2020-09-08 | 2020-09-04 | 30.035 | 3,176,617 | +67,353 | 2.27% | 95,409,270 |
| 2020-09-07 | 2020-09-03 | 28.440 | 3,109,264 | -74,047 | 2.23% | 88,426,251 |
| 2020-09-04 | 2020-09-02 | 28.605 | 3,183,311 | +13,658 | 2.28% | 91,057,451 |
| 2020-09-03 | 2020-09-01 | 28.605 | 3,169,653 | -218,362 | 2.27% | 90,666,768 |
| 2020-09-02 | 2020-08-31 | 28.385 | 3,388,015 | +96,934 | 2.43% | 96,167,450 |
| 2020-09-01 | 2020-08-28 | 27.835 | 3,291,081 | -15,145 | 2.36% | 91,605,629 |
| 2020-08-31 | 2020-08-27 | 27.890 | 3,306,226 | +168,550 | 2.37% | 92,209,055 |
| 2020-08-28 | 2020-08-26 | 27.945 | 3,137,676 | -23,881 | 2.25% | 87,680,876 |
| 2020-08-27 | 2020-08-25 | 27.394 | 3,161,557 | +27,394 | 2.26% | 86,609,081 |
| 2020-08-26 | 2020-08-24 | 27.449 | 3,134,163 | +51,117 | 2.24% | 86,031,045 |
| 2020-08-25 | 2020-08-21 | 28.110 | 3,083,046 | -7,635 | 2.21% | 86,663,052 |
| 2020-08-24 | 2020-08-20 | 28.165 | 3,090,681 | -1,363 | 2.21% | 87,047,683 |
| 2020-08-21 | 2020-08-19 | 28.165 | 3,092,044 | +8,043 | 2.21% | 87,086,071 |
| 2020-08-20 | 2020-08-18 | 28.770 | 3,084,001 | +61,141 | 2.21% | 88,725,667 |
| 2020-08-19 | 2020-08-17 | 28.770 | 3,022,860 | +9,726 | 2.16% | 86,966,661 |
| 2020-08-18 | 2020-08-14 | 28.990 | 3,013,134 | +1,181 | 2.16% | 87,349,844 |
| 2020-08-17 | 2020-08-13 | 30.420 | 3,011,953 | +29,301 | 2.16% | 91,623,398 |
| 2020-08-14 | 2020-08-12 | 30.805 | 2,982,652 | -109,071 | 2.14% | 91,880,571 |
| 2020-08-13 | 2020-08-11 | 31.685 | 3,091,723 | +259,867 | 2.21% | 97,961,659 |
| 2020-08-12 | 2020-08-10 | 31.025 | 2,831,856 | +11,450 | 2.03% | 87,858,411 |
| 2020-08-11 | 2020-08-07 | 32.400 | 2,820,406 | -54,455 | 2.02% | 91,381,861 |
| 2020-08-10 | 2020-08-06 | 33.941 | 2,874,861 | -56,391 | 2.06% | 97,574,220 |
| 2020-08-07 | 2020-08-05 | 32.675 | 2,931,252 | -156,084 | 2.10% | 95,779,524 |
| 2020-08-06 | 2020-08-04 | 33.005 | 3,087,336 | -12,634 | 2.21% | 101,898,601 |
| 2020-08-05 | 2020-08-03 | 33.115 | 3,099,970 | -37,158 | 2.22% | 102,656,642 |
| 2020-08-04 | 2020-07-31 | 33.500 | 3,137,128 | +54,082 | 2.25% | 105,095,133 |
| 2020-07-31 | 2020-07-29 | 32.895 | 3,083,046 | -54,503 | 2.21% | 101,417,818 |
| 2020-07-30 | 2020-07-28 | 32.290 | 3,137,549 | +27,235 | 2.25% | 101,312,187 |
| 2020-07-29 | 2020-07-27 | 31.905 | 3,110,314 | -19,542 | 2.23% | 99,235,098 |
| 2020-07-28 | 2020-07-24 | 30.970 | 3,129,856 | +43,747 | 2.24% | 96,931,699 |
| 2020-07-27 | 2020-07-23 | 31.740 | 3,086,109 | -67,171 | 2.21% | 97,953,543 |
| 2020-07-24 | 2020-07-22 | 31.025 | 3,153,280 | +35,785 | 2.26% | 97,830,599 |
| 2020-07-23 | 2020-07-21 | 28.935 | 3,117,495 | -9,180 | 2.23% | 90,203,748 |
| 2020-07-22 | 2020-07-20 | 29.155 | 3,126,675 | -89,485 | 2.24% | 91,157,348 |
| 2020-07-21 | 2020-07-17 | 27.504 | 3,216,160 | +93,666 | 2.30% | 88,458,735 |
| 2020-07-20 | 2020-07-16 | 27.394 | 3,122,494 | -102,828 | 2.24% | 85,538,972 |
| 2020-07-17 | 2020-07-15 | 26.954 | 3,225,322 | +89,739 | 2.31% | 86,936,516 |
| 2020-07-16 | 2020-07-14 | 27.119 | 3,135,583 | -103,354 | 2.24% | 85,035,113 |
| 2020-07-15 | 2020-07-13 | 28.550 | 3,238,937 | -27,450 | 2.32% | 92,470,442 |
| 2020-07-14 | 2020-07-10 | 30.970 | 3,266,387 | -160,599 | 2.34% | 101,160,067 |
| 2020-07-13 | 2020-07-09 | 32.015 | 3,426,986 | +32,356 | 2.45% | 109,715,601 |
| 2020-07-10 | 2020-07-08 | 32.400 | 3,394,630 | +34,612 | 2.43% | 109,986,862 |
| 2020-07-09 | 2020-07-07 | 34.931 | 3,360,018 | -18,088 | 2.41% | 117,367,648 |
| 2020-07-08 | 2020-07-06 | 35.921 | 3,378,106 | +5,016 | 2.42% | 121,344,341 |
| 2020-07-07 | 2020-07-03 | 33.170 | 3,373,090 | +818 | 2.41% | 111,886,661 |
| 2020-07-06 | 2020-07-02 | 33.335 | 3,372,272 | +115,073 | 2.41% | 112,416,043 |
| 2020-07-03 | 2020-06-30 | 33.996 | 3,257,199 | -15,271 | 2.33% | 110,730,138 |
| 2020-07-02 | 2020-06-29 | 32.840 | 3,272,470 | -16,179 | 2.34% | 107,468,968 |
| 2020-06-30 | 2020-06-26 | 34.106 | 3,288,649 | -13,634 | 2.35% | 112,161,107 |
| 2020-06-29 | 2020-06-24 | 30.640 | 3,302,283 | -37,630 | 2.36% | 101,181,836 |
| 2020-06-26 | 2020-06-23 | 30.860 | 3,339,913 | +12,725 | 2.39% | 103,069,718 |
| 2020-06-24 | 2020-06-22 | 32.730 | 3,327,188 | +5,090 | 2.38% | 108,899,875 |
| 2020-06-23 | 2020-06-19 | 33.885 | 3,322,098 | +25,723 | 2.38% | 112,570,923 |
| 2020-06-22 | 2020-06-18 | 34.216 | 3,296,375 | -69,080 | 2.36% | 112,787,266 |
| 2020-06-19 | 2020-06-17 | 33.225 | 3,365,455 | -2,999 | 2.41% | 111,818,535 |
| 2020-06-18 | 2020-06-16 | 33.060 | 3,368,454 | +117,708 | 2.41% | 111,362,293 |
| 2020-06-17 | 2020-06-15 | 34.601 | 3,250,746 | -8,635 | 2.33% | 112,477,785 |
| 2020-06-16 | 2020-06-12 | 39.991 | 3,259,381 | -28,268 | 2.33% | 130,347,472 |
| 2020-06-15 | 2020-06-11 | 41.477 | 3,287,649 | -72,443 | 2.35% | 136,360,902 |
| 2020-06-12 | 2020-06-10 | 41.092 | 3,360,092 | -11,907 | 2.41% | 138,071,755 |
| 2020-06-11 | 2020-06-09 | 41.587 | 3,371,999 | +220,692 | 2.41% | 140,230,443 |
| 2020-06-10 | 2020-06-08 | 41.202 | 3,151,307 | -10,271 | 2.26% | 129,839,132 |
| 2020-06-09 | 2020-06-05 | 44.447 | 3,161,578 | -8,726 | 2.26% | 140,523,298 |
| 2020-06-08 | 2020-06-04 | 44.007 | 3,170,304 | +9,089 | 2.27% | 139,515,985 |
| 2020-06-05 | 2020-06-03 | 43.182 | 3,161,215 | -18,633 | 2.26% | 136,507,579 |
| 2020-06-04 | 2020-06-02 | 45.107 | 3,179,848 | -91 | 2.28% | 143,434,389 |
| 2020-06-03 | 2020-06-01 | 46.152 | 3,179,939 | -5,363 | 2.28% | 146,762,068 |
| 2020-06-02 | 2020-05-29 | 46.373 | 3,185,302 | +28,177 | 2.28% | 147,710,464 |
| 2020-06-01 | 2020-05-28 | 41.587 | 3,157,125 | -26,632 | 2.26% | 131,294,534 |
| 2020-05-29 | 2020-05-27 | 39.606 | 3,183,757 | -2,999 | 2.28% | 126,097,211 |
| 2020-05-28 | 2020-05-26 | 39.551 | 3,186,756 | -13,180 | 2.28% | 126,040,691 |
| 2020-05-27 | 2020-05-25 | 40.212 | 3,199,936 | -4,272 | 2.29% | 128,674,279 |
| 2020-05-26 | 2020-05-22 | 38.341 | 3,204,208 | -8,362 | 2.29% | 122,853,222 |
| 2020-05-25 | 2020-05-21 | 40.432 | 3,212,570 | -14,271 | 2.30% | 129,889,191 |
| 2020-05-22 | 2020-05-20 | 40.157 | 3,226,841 | +2,182 | 2.31% | 129,578,665 |
| 2020-05-21 | 2020-05-19 | 41.202 | 3,224,659 | +2,090 | 2.31% | 132,861,358 |
| 2020-05-20 | 2020-05-18 | 39.001 | 3,222,569 | -6,635 | 2.31% | 125,684,446 |
| 2020-05-19 | 2020-05-15 | 41.477 | 3,229,204 | -4,181 | 2.31% | 133,936,795 |
| 2020-05-18 | 2020-05-14 | 41.367 | 3,233,385 | -1,727 | 2.31% | 133,754,479 |
| 2020-05-15 | 2020-05-13 | 42.742 | 3,235,112 | -14,998 | 2.32% | 138,274,919 |
| 2020-05-14 | 2020-05-12 | 42.357 | 3,250,110 | -15,633 | 2.33% | 137,664,467 |
| 2020-05-13 | 2020-05-11 | 42.962 | 3,265,743 | -3,636 | 2.34% | 140,302,727 |
| 2020-05-12 | 2020-05-08 | 41.587 | 3,269,379 | -13,271 | 2.34% | 135,962,812 |
| 2020-05-11 | 2020-05-07 | 39.166 | 3,282,650 | -100,165 | 2.35% | 128,569,409 |
| 2020-05-08 | 2020-05-06 | 36.636 | 3,382,815 | -100,257 | 2.42% | 123,932,597 |
| 2020-05-07 | 2020-05-05 | 35.866 | 3,483,072 | -54,264 | 2.49% | 124,923,206 |
| 2020-05-06 | 2020-05-04 | 38.286 | 3,537,336 | -18,542 | 2.53% | 135,431,169 |
| 2020-05-05 | 2020-04-29 | 39.001 | 3,555,878 | -23,360 | 2.55% | 138,683,937 |
| 2020-05-04 | 2020-04-28 | 37.626 | 3,579,238 | -33,722 | 2.56% | 134,672,757 |
| 2020-04-29 | 2020-04-27 | 37.351 | 3,612,960 | -202,967 | 2.59% | 134,947,860 |
| 2020-04-28 | 2020-04-24 | 39.606 | 3,815,927 | -36,903 | 2.73% | 151,135,201 |
| 2020-04-27 | 2020-04-23 | 41.367 | 3,852,830 | -39,448 | 2.76% | 159,378,876 |
| 2020-04-24 | 2020-04-22 | 41.917 | 3,892,278 | -3,182 | 2.79% | 163,151,810 |
| 2020-04-23 | 2020-04-21 | 42.357 | 3,895,460 | -2,454 | 2.79% | 164,999,469 |
| 2020-04-22 | 2020-04-20 | 43.787 | 3,897,914 | -1,361 | 2.79% | 170,678,334 |
| 2020-04-21 | 2020-04-17 | 44.447 | 3,899,275 | -727 | 2.79% | 173,311,866 |
| 2020-04-17 | 2020-04-15 | 44.337 | 3,900,002 | +90 | 2.79% | 172,915,110 |
| 2020-04-16 | 2020-04-14 | 43.787 | 3,899,912 | +7,454 | 2.79% | 170,765,820 |
| 2020-04-15 | 2020-04-09 | 44.227 | 3,892,458 | -600 | 2.79% | 172,152,390 |
| 2020-04-14 | 2020-04-08 | 42.852 | 3,893,058 | +7,635 | 2.79% | 166,825,104 |
| 2020-04-09 | 2020-04-07 | 43.457 | 3,885,423 | +3,363 | 2.78% | 168,848,992 |
| 2020-04-08 | 2020-04-06 | 41.807 | 3,882,060 | -3,326 | 2.78% | 162,296,408 |
| 2020-04-07 | 2020-04-03 | 45.052 | 3,885,386 | +5,181 | 2.78% | 175,045,579 |
| 2020-04-06 | 2020-04-02 | 44.557 | 3,880,205 | +8,726 | 2.78% | 172,891,150 |
| 2020-04-03 | 2020-04-01 | 43.787 | 3,871,479 | -53,264 | 2.77% | 169,520,822 |
| 2020-04-02 | 2020-03-31 | 51.158 | 3,924,743 | +41,902 | 2.81% | 200,783,142 |
| 2020-04-01 | 2020-03-30 | 48.683 | 3,882,841 | +1,000 | 2.78% | 189,027,918 |
| 2020-03-31 | 2020-03-27 | 50.333 | 3,881,841 | -3,363 | 2.78% | 195,385,311 |
| 2020-03-30 | 2020-03-26 | 53.579 | 3,885,204 | -157,141 | 2.78% | 208,164,112 |
| 2020-03-25 | 2020-03-23 | 45.217 | 4,042,345 | +16,543 | 2.89% | 182,784,038 |
| 2020-03-24 | 2020-03-20 | 45.052 | 4,025,802 | -19,815 | 2.88% | 181,371,643 |
| 2020-03-23 | 2020-03-19 | 43.182 | 4,045,617 | +81,350 | 2.90% | 174,697,824 |
| 2020-03-20 | 2020-03-18 | 44.667 | 3,964,267 | +167,337 | 2.84% | 177,072,859 |
| 2020-03-19 | 2020-03-17 | 46.483 | 3,796,930 | +6,635 | 2.72% | 176,490,922 |
| 2020-03-18 | 2020-03-16 | 47.693 | 3,790,295 | +3,818 | 2.71% | 180,769,511 |
| 2020-03-17 | 2020-03-13 | 52.479 | 3,786,477 | -10,362 | 2.71% | 198,708,649 |
| 2020-03-16 | 2020-03-12 | 52.479 | 3,796,839 | -4,908 | 2.72% | 199,252,431 |
| 2020-03-13 | 2020-03-11 | 53.359 | 3,801,747 | -819 | 2.72% | 202,856,076 |
| 2020-03-12 | 2020-03-10 | 53.854 | 3,802,566 | -11,089 | 2.72% | 204,782,352 |
| 2020-03-11 | 2020-03-09 | 52.313 | 3,813,655 | +208,058 | 2.73% | 199,505,555 |
| 2020-03-10 | 2020-03-06 | 56.659 | 3,605,597 | +181 | 2.58% | 204,290,176 |
| 2020-03-09 | 2020-03-05 | 57.099 | 3,605,416 | +9,362 | 2.58% | 205,866,560 |
| 2020-03-05 | 2020-03-03 | 53.524 | 3,596,054 | +14,544 | 2.57% | 192,474,021 |
| 2020-03-04 | 2020-03-02 | 54.459 | 3,581,510 | +272,864 | 2.56% | 195,044,827 |
| 2020-03-03 | 2020-02-28 | 53.909 | 3,308,646 | +13,089 | 2.37% | 178,364,924 |
| 2020-03-02 | 2020-02-27 | 55.009 | 3,295,557 | +7,635 | 2.36% | 181,285,013 |
| 2020-02-28 | 2020-02-26 | 55.339 | 3,287,922 | +83,260 | 2.35% | 181,950,210 |
| 2020-02-27 | 2020-02-25 | 55.009 | 3,204,662 | +3,999 | 2.29% | 176,284,977 |
| 2020-02-26 | 2020-02-24 | 56.219 | 3,200,663 | +45,720 | 2.29% | 179,938,427 |
| 2020-02-25 | 2020-02-21 | 57.429 | 3,154,943 | +32,086 | 2.26% | 181,186,189 |
| 2020-02-24 | 2020-02-20 | 58.309 | 3,122,857 | +120,162 | 2.24% | 182,092,071 |
| 2020-02-21 | 2020-02-19 | 59.300 | 3,002,695 | +138,159 | 2.15% | 178,058,641 |
| 2020-02-20 | 2020-02-18 | 59.135 | 2,864,536 | +32,631 | 2.05% | 169,393,141 |
| 2020-02-19 | 2020-02-17 | 59.410 | 2,831,905 | +92,258 | 2.03% | 168,242,421 |
| 2020-02-18 | 2020-02-14 | 56.714 | 2,739,647 | +6,272 | 1.96% | 155,376,862 |
| 2020-02-17 | 2020-02-13 | 55.559 | 2,733,375 | +6,090 | 1.96% | 151,863,591 |
| 2020-02-14 | 2020-02-12 | 56.219 | 2,727,285 | +1,090 | 1.95% | 153,325,536 |
| 2020-02-13 | 2020-02-11 | 52.368 | 2,726,195 | +9,181 | 1.95% | 142,766,706 |
| 2020-02-12 | 2020-02-10 | 50.608 | 2,717,014 | +21,360 | 1.95% | 137,503,191 |
| 2020-02-11 | 2020-02-07 | 47.253 | 2,695,654 | +54,446 | 1.93% | 127,376,815 |
| 2020-02-10 | 2020-02-06 | 47.253 | 2,641,208 | +3,272 | 1.89% | 124,804,097 |
| 2020-02-05 | 2020-02-03 | 42.632 | 2,637,936 | +137,705 | 1.89% | 112,460,246 |
| 2020-02-04 | 2020-01-31 | 43.237 | 2,500,231 | -273 | 1.79% | 108,102,504 |
| 2020-02-03 | 2020-01-30 | 42.137 | 2,500,504 | +335,946 | 1.79% | 105,363,308 |
| 2020-01-31 | 2020-01-29 | 46.207 | 2,164,558 | +164,064 | 1.55% | 100,018,788 |
| 2020-01-30 | 2020-01-24 | 47.858 | 2,000,494 | +859,861 | 1.43% | 95,739,153 |
| 2020-01-29 | 2020-01-22 | 44.722 | 1,140,633 | +429,021 | 0.82% | 51,011,671 |
| 2020-01-23 | 2020-01-21 | 41.532 | 711,612 | +8,271 | 0.51% | 29,554,478 |
| 2020-01-22 | 2020-01-20 | 42.302 | 703,341 | +9,635 | 0.50% | 29,752,629 |
| 2020-01-21 | 2020-01-17 | 40.707 | 693,706 | +455 | 0.50% | 28,238,410 |
| 2020-01-20 | 2020-01-16 | 42.357 | 693,251 | +1,272 | 0.50% | 29,363,938 |
| 2020-01-17 | 2020-01-15 | 40.267 | 691,979 | -1,090 | 0.50% | 27,863,590 |
| 2020-01-16 | 2020-01-14 | 40.597 | 693,069 | +14,088 | 0.50% | 28,136,230 |
| 2020-01-15 | 2020-01-13 | 42.467 | 678,981 | +4,999 | 0.49% | 28,834,206 |
| 2020-01-13 | 2020-01-09 | 40.157 | 673,982 | +19,997 | 0.48% | 27,064,763 |
| 2020-01-09 | 2020-01-07 | 39.551 | 653,985 | +5,636 | 0.47% | 25,866,028 |
| 2020-01-08 | 2020-01-06 | 35.536 | 648,349 | +5,544 | 0.46% | 23,039,574 |
| 2020-01-03 | 2019-12-31 | 36.086 | 642,805 | -1,636 | 0.47% | 23,196,163 |
| 2020-01-02 | 2019-12-27 | 35.811 | 644,441 | -5,635 | 0.47% | 23,077,950 |
| 2019-12-30 | 2019-12-24 | 35.481 | 650,076 | +363 | 0.48% | 23,065,184 |
| 2019-12-27 | 2019-12-20 | 35.811 | 649,713 | +324,947 | 0.47% | 23,266,744 |
| 2019-12-23 | 2019-12-19 | 33.390 | 324,766 | +119,163 | 0.24% | 10,844,070 |
| 2019-12-20 | 2019-12-18 | 30.200 | 205,603 | +88,258 | 0.15% | 6,209,189 |
| 2019-12-17 | 2019-12-13 | 29.210 | 117,345 | 0.09% | 3,427,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy