History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.782 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.668 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.927 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.772 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.782 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.668 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.793 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.782 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.855 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.668 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.658 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.263 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.253 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.253 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.942 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.035 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.683 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.683 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.766 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.766 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.797 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.797 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.838 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.838 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.921 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.921 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.921 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.921 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.921 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.714 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.724 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.724 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.734 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.631 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.786 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.631 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.859 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.724 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.880 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.890 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.911 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.983 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.952 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.066 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.046 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.046 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.129 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.921 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.932 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.932 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.942 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.952 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.859 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.118 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.129 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.118 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.129 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.149 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.305 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.326 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.994 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.129 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.253 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.357 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.035 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.149 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.326 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.149 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.139 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.932 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.035 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.952 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.973 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.973 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.703 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.056 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.952 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.963 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.983 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.056 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.066 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.098 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.098 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.983 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.973 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.118 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.983 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.983 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.087 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.859 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.932 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.149 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.160 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.243 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.139 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.149 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.139 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.212 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.973 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.973 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.253 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.160 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.149 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.149 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.346 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.398 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.544 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.181 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.263 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.295 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.149 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.994 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.035 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.869 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.004 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.942 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.921 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.817 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.817 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.973 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.973 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.098 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.212 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.253 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.284 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.191 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.263 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.512 | 0 | -868 | ||
| 2022-07-08 | 2022-07-06 | 6.037 | 868 | +193 | 0.00% | 5,240 |
| 2022-06-17 | 2022-06-15 | 6.017 | 675 | +675 | 0.00% | 4,061 |
| 2022-06-02 | 2022-05-31 | 6.644 | 0 | -14,532 | ||
| 2021-12-30 | 2021-12-28 | 8.805 | 14,532 | -926 | 0.01% | 127,952 |
| 2021-08-25 | 2021-08-23 | 10.263 | 15,458 | -1,296 | 0.01% | 158,650 |
| 2021-08-03 | 2021-07-30 | 10.998 | 16,754 | -21,012 | 0.01% | 184,259 |
| 2021-07-22 | 2021-07-20 | 10.793 | 37,766 | -833 | 0.03% | 407,596 |
| 2021-07-13 | 2021-07-09 | 11.365 | 38,599 | +9,257 | 0.03% | 438,687 |
| 2021-07-08 | 2021-07-06 | 10.803 | 29,342 | -24,344 | 0.02% | 316,995 |
| 2021-07-07 | 2021-07-05 | 11.560 | 53,686 | +8,793 | 0.04% | 620,595 |
| 2021-07-06 | 2021-07-02 | 12.078 | 44,893 | +40,265 | 0.03% | 542,230 |
| 2021-06-22 | 2021-06-18 | 24.794 | 4,628 | +4,628 | 0.00% | 114,746 |
| 2021-06-03 | 2021-06-01 | 25.909 | 0 | -45,720 | ||
| 2021-05-24 | 2021-05-20 | 26.679 | 45,720 | +909 | 0.03% | 1,219,779 |
| 2021-04-30 | 2021-04-28 | 27.835 | 44,811 | +273 | 0.03% | 1,247,292 |
| 2021-04-27 | 2021-04-23 | 29.320 | 44,538 | +4,908 | 0.03% | 1,305,843 |
| 2021-04-23 | 2021-04-21 | 29.705 | 39,630 | +545 | 0.03% | 1,177,202 |
| 2021-04-15 | 2021-04-13 | 28.605 | 39,085 | +4,545 | 0.03% | 1,118,012 |
| 2021-04-13 | 2021-04-09 | 29.925 | 34,540 | -6,272 | 0.02% | 1,033,604 |
| 2021-04-08 | 2021-04-01 | 29.925 | 40,812 | +4,545 | 0.03% | 1,221,293 |
| 2021-04-01 | 2021-03-30 | 29.265 | 36,267 | +1,727 | 0.03% | 1,061,344 |
| 2021-03-26 | 2021-03-24 | 28.495 | 34,540 | -5,454 | 0.02% | 984,204 |
| 2021-03-16 | 2021-03-12 | 32.015 | 39,994 | +909 | 0.03% | 1,280,415 |
| 2021-03-01 | 2021-02-25 | 35.756 | 39,085 | -7,271 | 0.03% | 1,397,515 |
| 2021-02-22 | 2021-02-18 | 33.555 | 46,356 | -1,818 | 0.03% | 1,555,496 |
| 2021-02-19 | 2021-02-17 | 33.885 | 48,174 | +3,636 | 0.03% | 1,632,400 |
| 2021-02-18 | 2021-02-16 | 31.355 | 44,538 | -91 | 0.03% | 1,396,493 |
| 2021-02-17 | 2021-02-11 | 28.550 | 44,629 | -909 | 0.03% | 1,274,141 |
| 2021-02-16 | 2021-02-09 | 29.045 | 45,538 | -9,090 | 0.03% | 1,322,638 |
| 2021-02-08 | 2021-02-04 | 27.835 | 54,628 | +9,999 | 0.04% | 1,520,544 |
| 2021-02-02 | 2021-01-29 | 30.145 | 44,629 | -455 | 0.03% | 1,345,336 |
| 2021-02-01 | 2021-01-28 | 30.090 | 45,084 | +909 | 0.03% | 1,356,572 |
| 2021-01-28 | 2021-01-26 | 28.825 | 44,175 | +909 | 0.03% | 1,273,330 |
| 2021-01-22 | 2021-01-20 | 32.455 | 43,266 | -7,362 | 0.03% | 1,404,209 |
| 2021-01-20 | 2021-01-18 | 26.514 | 50,628 | +9,089 | 0.04% | 1,342,366 |
| 2021-01-19 | 2021-01-15 | 27.009 | 41,539 | -9,089 | 0.03% | 1,121,943 |
| 2021-01-18 | 2021-01-14 | 28.055 | 50,628 | -5,090 | 0.04% | 1,420,346 |
| 2021-01-14 | 2021-01-12 | 27.724 | 55,718 | -9,090 | 0.04% | 1,544,753 |
| 2021-01-13 | 2021-01-11 | 27.780 | 64,808 | -818 | 0.05% | 1,800,334 |
| 2021-01-12 | 2021-01-08 | 27.064 | 65,626 | +3,636 | 0.05% | 1,776,127 |
| 2021-01-11 | 2021-01-07 | 28.000 | 61,990 | +909 | 0.04% | 1,735,691 |
| 2021-01-05 | 2020-12-31 | 27.890 | 61,081 | +4,999 | 0.04% | 1,703,520 |
| 2020-12-29 | 2020-12-24 | 26.404 | 56,082 | +9,090 | 0.04% | 1,480,805 |
| 2020-12-22 | 2020-12-18 | 27.669 | 46,992 | +454 | 0.03% | 1,300,244 |
| 2020-12-17 | 2020-12-15 | 26.349 | 46,538 | +909 | 0.03% | 1,226,242 |
| 2020-12-14 | 2020-12-10 | 27.339 | 45,629 | +9,089 | 0.03% | 1,247,471 |
| 2020-11-12 | 2020-11-10 | 31.905 | 36,540 | -3,635 | 0.03% | 1,165,815 |
| 2020-11-11 | 2020-11-09 | 29.870 | 40,175 | -5,454 | 0.03% | 1,200,021 |
| 2020-10-28 | 2020-10-23 | 24.204 | 45,629 | -1,818 | 0.03% | 1,104,401 |
| 2020-10-27 | 2020-10-22 | 24.204 | 47,447 | -29,086 | 0.03% | 1,148,404 |
| 2020-10-19 | 2020-10-15 | 28.165 | 76,533 | -909 | 0.05% | 2,155,519 |
| 2020-09-28 | 2020-09-24 | 22.334 | 77,442 | -3,454 | 0.06% | 1,729,560 |
| 2020-09-25 | 2020-09-23 | 22.829 | 80,896 | -454 | 0.06% | 1,846,750 |
| 2020-09-23 | 2020-09-21 | 25.249 | 81,350 | -2,273 | 0.06% | 2,054,014 |
| 2020-09-18 | 2020-09-16 | 26.074 | 83,623 | +909 | 0.06% | 2,180,405 |
| 2020-09-16 | 2020-09-14 | 26.954 | 82,714 | +3,636 | 0.06% | 2,229,504 |
| 2020-09-09 | 2020-09-07 | 30.145 | 79,078 | -909 | 0.06% | 2,383,797 |
| 2020-09-08 | 2020-09-04 | 30.035 | 79,987 | +7,272 | 0.06% | 2,402,399 |
| 2020-09-03 | 2020-09-01 | 28.605 | 72,715 | +4,544 | 0.05% | 2,079,986 |
| 2020-09-02 | 2020-08-31 | 28.385 | 68,171 | +5,454 | 0.05% | 1,935,007 |
| 2020-08-28 | 2020-08-26 | 27.945 | 62,717 | +909 | 0.04% | 1,752,597 |
| 2020-08-27 | 2020-08-25 | 27.394 | 61,808 | +909 | 0.04% | 1,693,196 |
| 2020-08-18 | 2020-08-14 | 28.990 | 60,899 | +4,999 | 0.04% | 1,765,444 |
| 2020-08-17 | 2020-08-13 | 30.420 | 55,900 | +3,636 | 0.04% | 1,700,474 |
| 2020-08-14 | 2020-08-12 | 30.805 | 52,264 | +9,089 | 0.04% | 1,609,992 |
| 2020-08-12 | 2020-08-10 | 31.025 | 43,175 | +9,999 | 0.03% | 1,339,506 |
| 2020-08-11 | 2020-08-07 | 32.400 | 33,176 | +9,089 | 0.02% | 1,074,911 |
| 2020-07-30 | 2020-07-28 | 32.290 | 24,087 | -1,182 | 0.02% | 777,775 |
| 2020-07-29 | 2020-07-27 | 31.905 | 25,269 | -818 | 0.02% | 806,212 |
| 2020-07-28 | 2020-07-24 | 30.970 | 26,087 | -1,818 | 0.02% | 807,915 |
| 2020-07-27 | 2020-07-23 | 31.740 | 27,905 | -5,090 | 0.02% | 885,709 |
| 2020-07-24 | 2020-07-22 | 31.025 | 32,995 | +8,272 | 0.02% | 1,023,671 |
| 2020-07-23 | 2020-07-21 | 28.935 | 24,723 | -9,090 | 0.02% | 715,352 |
| 2020-07-21 | 2020-07-17 | 27.504 | 33,813 | -909 | 0.02% | 930,008 |
| 2020-07-20 | 2020-07-16 | 27.394 | 34,722 | +546 | 0.02% | 951,190 |
| 2020-07-16 | 2020-07-14 | 27.119 | 34,176 | +909 | 0.02% | 926,832 |
| 2020-07-15 | 2020-07-13 | 28.550 | 33,267 | +9,998 | 0.02% | 949,760 |
| 2020-07-14 | 2020-07-10 | 30.970 | 23,269 | +3,090 | 0.02% | 720,641 |
| 2020-07-13 | 2020-07-09 | 32.015 | 20,179 | +3,636 | 0.01% | 646,034 |
| 2020-07-10 | 2020-07-08 | 32.400 | 16,543 | +2,000 | 0.01% | 535,997 |
| 2020-07-09 | 2020-07-07 | 34.931 | 14,543 | -5,454 | 0.01% | 507,997 |
| 2020-07-08 | 2020-07-06 | 35.921 | 19,997 | -1,545 | 0.01% | 718,309 |
| 2020-07-07 | 2020-07-03 | 33.170 | 21,542 | +1,363 | 0.02% | 714,556 |
| 2020-07-06 | 2020-07-02 | 33.335 | 20,179 | +3,636 | 0.01% | 672,675 |
| 2020-07-02 | 2020-06-29 | 32.840 | 16,543 | -2,727 | 0.01% | 543,277 |
| 2020-06-30 | 2020-06-26 | 34.106 | 19,270 | -6,817 | 0.01% | 657,214 |
| 2020-06-26 | 2020-06-23 | 30.860 | 26,087 | +5,908 | 0.02% | 805,045 |
| 2020-06-23 | 2020-06-19 | 33.885 | 20,179 | +2,727 | 0.01% | 683,775 |
| 2020-06-17 | 2020-06-15 | 34.601 | 17,452 | +16,361 | 0.01% | 603,850 |
| 2020-06-10 | 2020-06-08 | 41.202 | 1,091 | +1,091 | 0.00% | 44,951 |
| 2020-06-04 | 2020-06-02 | 45.107 | 0 | -3,908 | ||
| 2020-06-03 | 2020-06-01 | 46.152 | 3,908 | -637 | 0.00% | 180,364 |
| 2020-06-02 | 2020-05-29 | 46.373 | 4,545 | -9,725 | 0.00% | 210,763 |
| 2020-05-26 | 2020-05-22 | 38.341 | 14,270 | +2,726 | 0.01% | 547,129 |
| 2020-05-21 | 2020-05-19 | 41.202 | 11,544 | -454 | 0.01% | 475,632 |
| 2020-05-18 | 2020-05-14 | 41.367 | 11,998 | +545 | 0.01% | 496,318 |
| 2020-05-13 | 2020-05-11 | 42.962 | 11,453 | +727 | 0.01% | 492,043 |
| 2020-05-12 | 2020-05-08 | 41.587 | 10,726 | +9,453 | 0.01% | 446,059 |
| 2020-05-04 | 2020-04-28 | 37.626 | 1,273 | -1,545 | 0.00% | 47,898 |
| 2020-04-29 | 2020-04-27 | 37.351 | 2,818 | +1,545 | 0.00% | 105,255 |
| 2020-04-21 | 2020-04-17 | 44.447 | 1,273 | -1,636 | 0.00% | 56,581 |
| 2020-04-15 | 2020-04-09 | 44.227 | 2,909 | +455 | 0.00% | 128,657 |
| 2020-04-03 | 2020-04-01 | 43.787 | 2,454 | +1,636 | 0.00% | 107,454 |
| 2020-03-25 | 2020-03-23 | 45.217 | 818 | -91 | 0.00% | 36,988 |
| 2020-03-16 | 2020-03-12 | 52.479 | 909 | +91 | 0.00% | 47,703 |
| 2020-03-12 | 2020-03-10 | 53.854 | 818 | +364 | 0.00% | 44,052 |
| 2020-03-06 | 2020-03-04 | 53.579 | 454 | -91 | 0.00% | 24,325 |
| 2020-02-28 | 2020-02-26 | 55.339 | 545 | +91 | 0.00% | 30,160 |
| 2020-02-06 | 2020-02-04 | 45.107 | 454 | +454 | 0.00% | 20,479 |
| 2020-01-29 | 2020-01-22 | 44.722 | 0 | -454 | ||
| 2020-01-20 | 2020-01-16 | 42.357 | 454 | -909 | 0.00% | 19,230 |
| 2020-01-15 | 2020-01-13 | 42.467 | 1,363 | +909 | 0.00% | 57,882 |
| 2020-01-13 | 2020-01-09 | 40.157 | 454 | +454 | 0.00% | 18,231 |
| 2020-01-09 | 2020-01-07 | 39.551 | 0 | -1,363 | ||
| 2019-12-30 | 2019-12-24 | 35.481 | 1,363 | -909 | 0.00% | 48,360 |
| 2019-12-27 | 2019-12-20 | 35.811 | 2,272 | +1,818 | 0.00% | 81,362 |
| 2019-12-18 | 2019-12-16 | 29.265 | 454 | +454 | 0.00% | 13,286 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy