History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.990 0 +0
2025-10-13 2025-10-09 5.112 0 +0
2025-10-10 2025-10-08 5.061 0 +0
2025-10-09 2025-10-06 5.122 0 +0
2025-10-08 2025-10-03 5.040 0 +0
2025-10-06 2025-10-02 5.071 0 +0
2025-10-03 2025-09-30 5.040 0 +0
2025-10-02 2025-09-29 5.020 0 +0
2025-09-30 2025-09-26 4.939 0 +0
2025-09-29 2025-09-25 4.939 0 +0
2025-09-26 2025-09-24 4.939 0 +0
2025-09-25 2025-09-23 4.939 0 +0
2025-09-24 2025-09-22 4.755 0 +0
2025-09-23 2025-09-19 5.081 0 +0
2025-09-22 2025-09-18 5.000 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.030 0 +0
2025-09-17 2025-09-15 5.040 0 +0
2025-09-16 2025-09-12 5.040 0 +0
2025-09-15 2025-09-11 4.939 0 +0
2025-09-12 2025-09-10 4.939 0 +0
2025-09-11 2025-09-09 4.989 0 +0
2025-09-10 2025-09-08 4.939 0 +0
2025-09-09 2025-09-05 4.898 0 +0
2025-09-08 2025-09-04 4.827 0 +0
2025-09-05 2025-09-03 4.928 0 +0
2025-09-04 2025-09-02 4.928 0 +0
2025-09-03 2025-09-01 4.928 0 +0
2025-09-02 2025-08-29 4.928 0 +0
2025-09-01 2025-08-28 4.928 0 +0
2025-08-29 2025-08-27 4.888 0 +0
2025-08-28 2025-08-26 4.745 0 +0
2025-08-27 2025-08-25 4.979 0 +0
2025-08-26 2025-08-22 4.837 0 +0
2025-08-25 2025-08-21 4.979 0 +0
2025-08-22 2025-08-20 4.979 0 +0
2025-08-21 2025-08-19 4.979 0 +0
2025-08-20 2025-08-18 4.989 0 +0
2025-08-19 2025-08-15 4.857 0 +0
2025-08-18 2025-08-14 4.704 0 +0
2025-08-15 2025-08-13 4.684 0 +0
2025-08-14 2025-08-12 4.684 0 +0
2025-08-13 2025-08-11 4.460 0 +0
2025-08-12 2025-08-08 4.867 0 +0
2025-08-11 2025-08-07 4.888 0 +0
2025-08-08 2025-08-06 4.796 0 +0
2025-08-07 2025-08-05 4.888 0 +0
2025-08-06 2025-08-04 4.877 0 +0
2025-08-05 2025-08-01 4.888 0 +0
2025-08-04 2025-07-31 4.888 0 +0
2025-08-01 2025-07-30 4.847 0 +0
2025-07-31 2025-07-29 4.877 0 +0
2025-07-30 2025-07-28 4.989 0 +0
2025-07-29 2025-07-25 4.643 0 +0
2025-07-28 2025-07-24 4.939 0 +0
2025-07-25 2025-07-23 4.888 0 +0
2025-07-24 2025-07-22 4.246 0 +0
2025-07-23 2025-07-21 4.246 0 +0
2025-07-22 2025-07-18 4.277 0 +0
2025-07-21 2025-07-17 4.063 0 +0
2025-07-18 2025-07-16 4.063 0 +0
2025-07-17 2025-07-15 4.063 0 +0
2025-07-16 2025-07-14 4.063 0 +0
2025-07-15 2025-07-11 4.073 0 +0
2025-07-14 2025-07-10 3.971 0 +0
2025-07-11 2025-07-09 3.971 0 +0
2025-07-10 2025-07-08 3.971 0 +0
2025-07-09 2025-07-07 3.920 0 +0
2025-07-08 2025-07-04 3.920 0 +0
2025-07-07 2025-07-03 3.778 0 +0
2025-07-04 2025-07-02 3.900 0 +0
2025-07-03 2025-06-30 3.900 0 +0
2025-07-02 2025-06-27 3.727 0 +0
2025-06-30 2025-06-26 3.727 0 +0
2025-06-27 2025-06-25 3.818 0 +0
2025-06-26 2025-06-24 3.900 0 +0
2025-06-25 2025-06-23 3.900 0 +0
2025-06-24 2025-06-20 3.900 0 +0
2025-06-23 2025-06-19 3.900 0 +0
2025-06-20 2025-06-18 3.951 0 +0
2025-06-19 2025-06-17 3.951 0 +0
2025-06-18 2025-06-16 3.951 0 +0
2025-06-17 2025-06-13 3.951 0 +0
2025-06-16 2025-06-12 4.073 0 +0
2025-06-13 2025-06-11 3.869 0 +0
2025-06-12 2025-06-10 3.869 0 +0
2025-06-11 2025-06-09 3.869 0 +0
2025-06-10 2025-06-06 3.727 0 +0
2025-06-09 2025-06-05 3.849 0 +0
2025-06-06 2025-06-04 3.717 0 +0
2025-06-05 2025-06-03 3.717 0 +0
2025-06-04 2025-06-02 4.042 0 +0
2025-06-03 2025-05-30 4.053 0 +0
2025-06-02 2025-05-29 4.053 0 +0
2025-05-30 2025-05-28 4.063 0 +0
2025-05-29 2025-05-27 4.063 0 +0
2025-05-28 2025-05-26 4.073 0 +0
2025-05-27 2025-05-23 4.063 0 +0
2025-05-26 2025-05-22 4.053 0 +0
2025-05-23 2025-05-21 4.063 0 +0
2025-05-22 2025-05-20 4.063 0 +0
2025-05-21 2025-05-19 4.073 0 +0
2025-05-20 2025-05-16 4.073 0 +0
2025-05-19 2025-05-15 4.073 0 +0
2025-05-16 2025-05-14 4.012 0 +0
2025-05-15 2025-05-13 4.022 0 +0
2025-05-14 2025-05-12 4.053 0 +0
2025-05-13 2025-05-09 4.073 0 +0
2025-05-12 2025-05-08 4.022 0 +0
2025-05-09 2025-05-07 3.951 0 +0
2025-05-08 2025-05-06 4.073 0 +0
2025-05-07 2025-05-02 4.063 0 +0
2025-05-06 2025-04-30 4.063 0 +0
2025-05-02 2025-04-29 4.063 0 +0
2025-04-30 2025-04-28 4.073 0 +0
2025-04-29 2025-04-25 4.073 0 +0
2025-04-28 2025-04-24 4.002 0 +0
2025-04-25 2025-04-23 4.022 0 +0
2025-04-24 2025-04-22 4.012 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.063 0 +0
2025-04-17 2025-04-15 4.073 0 +0
2025-04-16 2025-04-14 4.073 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.042 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.951 0 +0
2025-04-09 2025-04-07 3.951 0 +0
2025-04-08 2025-04-03 4.185 0 +0
2025-04-07 2025-04-02 4.185 0 +0
2025-04-03 2025-04-01 4.185 0 +0
2025-04-02 2025-03-31 3.920 0 +0
2025-04-01 2025-03-28 4.073 0 +0
2025-03-31 2025-03-27 4.216 0 +0
2025-03-28 2025-03-26 4.216 0 +0
2025-03-27 2025-03-25 4.216 0 +0
2025-03-26 2025-03-24 4.226 0 +0
2025-03-25 2025-03-21 4.226 0 +0
2025-03-24 2025-03-20 4.236 0 +0
2025-03-21 2025-03-19 4.236 0 +0
2025-03-20 2025-03-18 4.236 0 +0
2025-03-19 2025-03-17 4.256 0 +0
2025-03-18 2025-03-14 4.256 0 +0
2025-03-17 2025-03-13 4.266 0 +0
2025-03-14 2025-03-12 4.063 0 +0
2025-03-13 2025-03-11 4.063 0 +0
2025-03-12 2025-03-10 4.032 0 +0
2025-03-11 2025-03-07 4.032 0 +0
2025-03-10 2025-03-06 3.951 0 +0
2025-03-07 2025-03-05 4.053 0 +0
2025-03-06 2025-03-04 4.053 0 +0
2025-03-05 2025-03-03 4.053 0 +0
2025-03-04 2025-02-28 4.053 0 +0
2025-03-03 2025-02-27 4.063 0 +0
2025-02-28 2025-02-26 4.073 0 +0
2025-02-27 2025-02-25 4.073 0 +0
2025-02-26 2025-02-24 4.073 0 +0
2025-02-25 2025-02-21 4.073 0 +0
2025-02-24 2025-02-20 4.073 0 +0
2025-02-21 2025-02-19 4.073 0 +0
2025-02-20 2025-02-18 4.134 0 +0
2025-02-19 2025-02-17 3.869 0 +0
2025-02-18 2025-02-14 3.971 0 +0
2025-02-17 2025-02-13 3.961 0 +0
2025-02-14 2025-02-12 3.971 0 +0
2025-02-13 2025-02-11 3.971 0 +0
2025-02-12 2025-02-10 3.971 0 +0
2025-02-11 2025-02-07 4.073 0 +0
2025-02-10 2025-02-06 4.124 0 +0
2025-02-07 2025-02-05 3.961 0 +0
2025-02-06 2025-02-04 4.124 0 +0
2025-02-05 2025-02-03 4.124 0 +0
2025-02-04 2025-01-28 4.124 0 +0
2025-02-03 2025-01-24 4.154 0 +0
2025-01-27 2025-01-23 4.154 0 +0
2025-01-24 2025-01-22 3.951 0 +0
2025-01-23 2025-01-21 4.175 0 +0
2025-01-22 2025-01-20 4.175 0 +0
2025-01-21 2025-01-17 4.175 0 +0
2025-01-20 2025-01-16 4.175 0 +0
2025-01-17 2025-01-15 4.175 0 +0
2025-01-16 2025-01-14 4.175 0 +0
2025-01-15 2025-01-13 4.175 0 +0
2025-01-14 2025-01-10 4.175 0 +0
2025-01-13 2025-01-09 4.185 0 +0
2025-01-10 2025-01-08 4.185 0 +0
2025-01-09 2025-01-07 4.165 0 +0
2025-01-08 2025-01-06 4.165 0 +0
2025-01-07 2025-01-03 4.165 0 +0
2025-01-06 2025-01-02 4.175 0 +0
2025-01-03 2024-12-31 4.083 0 +0
2025-01-02 2024-12-27 4.083 0 +0
2024-12-30 2024-12-24 4.073 0 +0
2024-12-27 2024-12-20 4.633 0 +0
2024-12-23 2024-12-19 4.674 0 +0
2024-12-20 2024-12-18 4.806 0 +0
2024-12-19 2024-12-17 4.338 0 +0
2024-12-18 2024-12-16 4.328 0 +0
2024-12-17 2024-12-13 4.328 0 +0
2024-12-16 2024-12-12 4.338 0 +0
2024-12-13 2024-12-11 4.470 0 +0
2024-12-12 2024-12-10 4.480 0 +0
2024-12-11 2024-12-09 4.480 0 +0
2024-12-10 2024-12-06 4.480 0 +0
2024-12-09 2024-12-05 4.480 0 +0
2024-12-06 2024-12-04 4.480 0 +0
2024-12-05 2024-12-03 4.480 0 +0
2024-12-04 2024-12-02 4.480 0 +0
2024-12-03 2024-11-29 4.531 0 +0
2024-12-02 2024-11-28 4.480 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.378 0 +0
2024-11-27 2024-11-25 4.501 0 +0
2024-11-26 2024-11-22 4.562 0 +0
2024-11-25 2024-11-21 4.582 0 +0
2024-11-22 2024-11-20 4.521 0 +0
2024-11-21 2024-11-19 4.409 0 +0
2024-11-20 2024-11-18 4.440 0 +0
2024-11-19 2024-11-15 4.429 0 +0
2024-11-18 2024-11-14 4.328 0 +0
2024-11-15 2024-11-13 4.450 0 +0
2024-11-14 2024-11-12 4.511 0 +0
2024-11-13 2024-11-11 4.582 0 +0
2024-11-12 2024-11-08 4.582 0 +0
2024-11-11 2024-11-07 4.582 0 +0
2024-11-08 2024-11-06 4.531 0 +0
2024-11-07 2024-11-05 4.429 0 +0
2024-11-06 2024-11-04 4.531 0 +0
2024-11-05 2024-11-01 4.348 0 +0
2024-11-04 2024-10-31 4.195 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.389 0 +0
2024-10-30 2024-10-28 4.266 0 +0
2024-10-29 2024-10-25 4.277 0 +0
2024-10-28 2024-10-24 4.277 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.307 0 +0
2024-10-23 2024-10-21 4.277 0 +0
2024-10-22 2024-10-18 4.266 0 +0
2024-10-21 2024-10-17 4.256 0 +0
2024-10-18 2024-10-16 4.266 0 +0
2024-10-17 2024-10-15 4.684 0 +0
2024-10-16 2024-10-14 4.755 0 +0
2024-10-15 2024-10-10 4.806 0 +0
2024-10-14 2024-10-09 4.806 0 +0
2024-10-10 2024-10-08 4.796 0 +0
2024-10-09 2024-10-07 4.786 0 +0
2024-10-08 2024-10-04 4.888 0 +0
2024-10-07 2024-10-03 4.786 0 +0
2024-10-04 2024-10-02 4.816 0 +0
2024-10-03 2024-09-30 4.888 0 +0
2024-10-02 2024-09-27 4.582 0 +0
2024-09-30 2024-09-26 4.572 0 +0
2024-09-27 2024-09-25 4.582 0 +0
2024-09-26 2024-09-24 4.776 0 +0
2024-09-25 2024-09-23 4.969 0 +0
2024-09-24 2024-09-20 4.969 0 +0
2024-09-23 2024-09-19 4.969 0 +0
2024-09-20 2024-09-17 4.969 0 +0
2024-09-19 2024-09-16 4.969 0 +0
2024-09-17 2024-09-13 4.979 0 +0
2024-09-16 2024-09-12 4.979 0 +0
2024-09-13 2024-09-11 4.979 0 +0
2024-09-12 2024-09-10 5.040 0 +0
2024-09-11 2024-09-09 5.091 0 +0
2024-09-10 2024-09-05 5.183 0 +0
2024-09-09 2024-09-04 4.989 0 +0
2024-09-05 2024-09-03 4.989 0 +0
2024-09-04 2024-09-02 4.989 0 +0
2024-09-03 2024-08-30 5.091 0 +0
2024-09-02 2024-08-29 5.163 0 +0
2024-08-30 2024-08-28 5.030 0 +0
2024-08-29 2024-08-27 4.389 0 +0
2024-08-28 2024-08-26 4.389 0 +0
2024-08-27 2024-08-23 5.213 0 +0
2024-08-26 2024-08-22 5.234 0 +0
2024-08-23 2024-08-21 5.244 0 +0
2024-08-22 2024-08-20 5.244 0 +0
2024-08-21 2024-08-19 5.397 0 +0
2024-08-20 2024-08-16 5.478 0 +0
2024-08-19 2024-08-15 5.101 0 +0
2024-08-16 2024-08-14 5.101 0 +0
2024-08-15 2024-08-13 5.101 0 +0
2024-08-14 2024-08-12 5.193 0 +0
2024-08-13 2024-08-09 5.193 0 +0
2024-08-12 2024-08-08 5.091 0 +0
2024-08-09 2024-08-07 5.295 0 +0
2024-08-08 2024-08-06 5.295 0 +0
2024-08-07 2024-08-05 5.295 0 +0
2024-08-06 2024-08-02 5.295 0 +0
2024-08-05 2024-08-01 5.295 0 +0
2024-08-02 2024-07-31 5.417 0 +0
2024-08-01 2024-07-30 5.600 0 +0
2024-07-31 2024-07-29 5.499 0 +0
2024-07-30 2024-07-26 5.499 0 +0
2024-07-29 2024-07-25 5.499 0 +0
2024-07-26 2024-07-24 5.499 0 +0
2024-07-25 2024-07-23 5.499 0 +0
2024-07-24 2024-07-22 5.499 0 +0
2024-07-23 2024-07-19 5.499 0 +0
2024-07-22 2024-07-18 5.376 0 +0
2024-07-19 2024-07-17 5.295 0 +0
2024-07-18 2024-07-16 5.387 0 +0
2024-07-17 2024-07-15 5.397 0 +0
2024-07-16 2024-07-12 5.244 0 +0
2024-07-15 2024-07-11 5.275 0 +0
2024-07-12 2024-07-10 5.254 0 +0
2024-07-11 2024-07-09 5.193 0 +0
2024-07-10 2024-07-08 5.285 0 +0
2024-07-09 2024-07-05 5.275 0 +0
2024-07-08 2024-07-04 5.275 0 +0
2024-07-05 2024-07-03 5.091 0 +0
2024-07-04 2024-07-02 5.224 0 +0
2024-07-03 2024-06-28 5.224 0 +0
2024-07-02 2024-06-27 5.305 0 +0
2024-06-28 2024-06-26 5.305 0 +0
2024-06-27 2024-06-25 5.315 0 +0
2024-06-26 2024-06-24 5.264 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.091 0 +0
2024-06-21 2024-06-19 5.112 0 +0
2024-06-20 2024-06-18 5.152 0 +0
2024-06-19 2024-06-17 5.071 0 +0
2024-06-18 2024-06-14 4.989 0 +0
2024-06-17 2024-06-13 5.073 0 +0
2024-06-14 2024-06-12 5.031 0 +0
2024-06-13 2024-06-11 4.969 0 +0
2024-06-12 2024-06-07 4.979 0 +0
2024-06-11 2024-06-06 4.730 0 +0
2024-06-07 2024-06-05 4.699 0 +0
2024-06-06 2024-06-04 4.668 0 +0
2024-06-05 2024-06-03 4.668 0 +0
2024-06-04 2024-05-31 4.741 0 +0
2024-06-03 2024-05-30 4.720 0 +0
2024-05-31 2024-05-29 4.523 0 +0
2024-05-30 2024-05-28 4.367 0 +0
2024-05-29 2024-05-27 4.346 0 +0
2024-05-28 2024-05-24 4.346 0 +0
2024-05-27 2024-05-23 4.357 0 +0
2024-05-24 2024-05-22 4.357 0 +0
2024-05-23 2024-05-21 4.357 0 +0
2024-05-22 2024-05-20 4.098 0 +0
2024-05-21 2024-05-17 4.066 0 +0
2024-05-20 2024-05-16 4.077 0 +0
2024-05-17 2024-05-14 3.942 0 +0
2024-05-16 2024-05-13 3.900 0 +0
2024-05-14 2024-05-10 4.025 0 +0
2024-05-13 2024-05-09 3.973 0 +0
2024-05-10 2024-05-08 3.786 0 +0
2024-05-09 2024-05-07 3.911 0 +0
2024-05-08 2024-05-06 3.766 0 +0
2024-05-07 2024-05-03 3.745 0 +0
2024-05-06 2024-05-02 3.797 0 +0
2024-05-03 2024-04-30 3.786 0 +0
2024-05-02 2024-04-29 3.662 0 +0
2024-04-30 2024-04-26 3.755 0 +0
2024-04-29 2024-04-25 3.838 0 +0
2024-04-26 2024-04-24 3.838 0 +0
2024-04-25 2024-04-23 3.838 0 +0
2024-04-24 2024-04-22 3.838 0 +0
2024-04-23 2024-04-19 3.838 0 +0
2024-04-22 2024-04-18 3.838 0 +0
2024-04-19 2024-04-17 3.838 0 +0
2024-04-18 2024-04-16 3.838 0 +0
2024-04-17 2024-04-15 3.838 0 +0
2024-04-16 2024-04-12 3.838 0 +0
2024-04-15 2024-04-11 3.838 0 +0
2024-04-12 2024-04-10 3.838 0 +0
2024-04-11 2024-04-09 4.015 0 +0
2024-04-10 2024-04-08 3.973 0 +0
2024-04-09 2024-04-05 3.734 0 +0
2024-04-08 2024-04-03 3.724 0 +0
2024-04-05 2024-04-02 3.911 0 +0
2024-04-03 2024-03-28 3.911 0 +0
2024-04-02 2024-03-27 3.942 0 +0
2024-03-28 2024-03-26 3.932 0 +0
2024-03-27 2024-03-25 3.932 0 +0
2024-03-26 2024-03-22 3.880 0 +0
2024-03-25 2024-03-21 3.932 0 +0
2024-03-22 2024-03-20 3.869 0 +0
2024-03-21 2024-03-19 3.890 0 +0
2024-03-20 2024-03-18 3.817 0 +0
2024-03-19 2024-03-15 3.817 0 +0
2024-03-18 2024-03-14 4.087 0 +0
2024-03-15 2024-03-13 4.149 0 +0
2024-03-14 2024-03-12 4.284 0 +0
2024-03-13 2024-03-11 4.357 0 +0
2024-03-12 2024-03-08 4.876 0 +0
2024-03-11 2024-03-07 4.876 0 +0
2024-03-08 2024-03-06 4.876 0 +0
2024-03-07 2024-03-05 4.876 0 +0
2024-03-06 2024-03-04 4.876 0 +0
2024-03-05 2024-03-01 4.471 0 +0
2024-03-04 2024-02-29 4.647 0 +0
2024-03-01 2024-02-28 4.647 0 +0
2024-02-29 2024-02-27 4.876 0 +0
2024-02-28 2024-02-26 4.948 0 +0
2024-02-27 2024-02-23 4.948 0 +0
2024-02-26 2024-02-22 4.948 0 +0
2024-02-23 2024-02-21 4.938 0 +0
2024-02-22 2024-02-20 4.990 0 +0
2024-02-21 2024-02-19 4.969 0 +0
2024-02-20 2024-02-16 4.969 0 +0
2024-02-19 2024-02-15 4.409 0 +0
2024-02-16 2024-02-14 4.409 0 +0
2024-02-15 2024-02-09 4.409 0 +0
2024-02-14 2024-02-07 4.409 0 +0
2024-02-08 2024-02-06 4.409 0 +0
2024-02-07 2024-02-05 4.741 0 +0
2024-02-06 2024-02-02 4.751 0 +0
2024-02-05 2024-02-01 5.000 0 +0
2024-02-02 2024-01-31 5.270 0 +0
2024-02-01 2024-01-30 5.280 0 +0
2024-01-31 2024-01-29 5.290 0 +0
2024-01-30 2024-01-26 5.083 0 +0
2024-01-29 2024-01-25 5.156 0 +0
2024-01-26 2024-01-24 5.187 0 +0
2024-01-25 2024-01-23 5.187 0 +0
2024-01-24 2024-01-22 5.280 0 +0
2024-01-23 2024-01-19 5.394 0 +0
2024-01-22 2024-01-18 5.477 0 +0
2024-01-19 2024-01-17 5.498 0 +0
2024-01-18 2024-01-16 5.488 0 +0
2024-01-17 2024-01-15 5.654 0 +0
2024-01-16 2024-01-12 5.591 0 +0
2024-01-15 2024-01-11 5.602 0 +0
2024-01-12 2024-01-10 5.446 0 +0
2024-01-11 2024-01-09 5.446 0 +0
2024-01-10 2024-01-08 5.425 0 +0
2024-01-09 2024-01-05 5.446 0 +0
2024-01-08 2024-01-04 5.342 0 +0
2024-01-05 2024-01-03 5.394 0 +0
2024-01-04 2024-01-02 5.394 0 +0
2024-01-03 2023-12-29 5.394 0 +0
2024-01-02 2023-12-28 5.228 0 +0
2023-12-29 2023-12-27 5.239 0 +0
2023-12-28 2023-12-22 5.290 0 +0
2023-12-27 2023-12-21 5.342 0 +0
2023-12-22 2023-12-20 5.290 0 +0
2023-12-21 2023-12-19 5.187 0 +0
2023-12-20 2023-12-18 5.301 0 +0
2023-12-19 2023-12-15 5.311 0 +0
2023-12-18 2023-12-14 5.290 0 +0
2023-12-15 2023-12-13 5.197 0 +0
2023-12-14 2023-12-12 5.176 0 +0
2023-12-13 2023-12-11 5.197 0 +0
2023-12-12 2023-12-08 5.228 0 +0
2023-12-11 2023-12-07 5.249 0 +0
2023-12-08 2023-12-06 5.259 0 +0
2023-12-07 2023-12-05 5.093 0 +0
2023-12-06 2023-12-04 4.782 0 +0
2023-12-05 2023-12-01 4.668 0 +0
2023-12-04 2023-11-30 4.927 0 +0
2023-12-01 2023-11-29 4.772 0 +0
2023-11-30 2023-11-28 4.782 0 +0
2023-11-29 2023-11-27 4.668 0 +0
2023-11-28 2023-11-24 4.793 0 +0
2023-11-27 2023-11-23 4.782 0 +0
2023-11-24 2023-11-22 4.668 0 +0
2023-11-23 2023-11-21 4.865 0 +0
2023-11-22 2023-11-20 4.782 0 +0
2023-11-21 2023-11-17 4.855 0 +0
2023-11-20 2023-11-16 4.710 0 +0
2023-11-17 2023-11-15 4.668 0 +0
2023-11-16 2023-11-14 4.658 0 +0
2023-11-15 2023-11-13 4.658 0 +0
2023-11-14 2023-11-10 4.450 0 +0
2023-11-13 2023-11-09 4.263 0 +0
2023-11-10 2023-11-08 4.253 0 +0
2023-11-09 2023-11-07 4.253 0 +0
2023-11-08 2023-11-06 4.160 0 +0
2023-11-07 2023-11-03 3.942 0 +0
2023-11-06 2023-11-02 4.035 0 +0
2023-11-03 2023-11-01 3.890 0 +0
2023-11-02 2023-10-31 3.683 0 +0
2023-11-01 2023-10-30 3.683 0 +0
2023-10-31 2023-10-27 3.683 0 +0
2023-10-30 2023-10-26 3.734 0 +0
2023-10-27 2023-10-25 3.766 0 +0
2023-10-26 2023-10-24 3.766 0 +0
2023-10-25 2023-10-20 3.766 0 +0
2023-10-24 2023-10-19 3.786 0 +0
2023-10-20 2023-10-18 3.797 0 +0
2023-10-19 2023-10-17 3.797 0 +0
2023-10-18 2023-10-16 3.797 0 +0
2023-10-17 2023-10-13 3.900 0 +0
2023-10-16 2023-10-12 3.838 0 +0
2023-10-13 2023-10-11 3.838 0 +0
2023-10-12 2023-10-10 3.921 0 +0
2023-10-11 2023-10-09 3.921 0 +0
2023-10-10 2023-10-06 3.921 0 +0
2023-10-09 2023-10-05 3.921 0 +0
2023-10-06 2023-10-04 3.921 0 +0
2023-10-05 2023-10-03 3.714 0 +0
2023-10-04 2023-09-29 3.600 0 +0
2023-10-03 2023-09-28 3.620 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.620 0 +0
2023-09-27 2023-09-25 3.724 0 +0
2023-09-26 2023-09-22 3.724 0 +0
2023-09-25 2023-09-21 3.734 0 +0
2023-09-22 2023-09-20 3.631 0 +0
2023-09-21 2023-09-19 3.786 0 +0
2023-09-20 2023-09-18 3.631 0 +0
2023-09-19 2023-09-15 3.859 0 +0
2023-09-18 2023-09-14 3.859 0 +0
2023-09-15 2023-09-13 3.859 0 +0
2023-09-14 2023-09-12 3.724 0 +0
2023-09-13 2023-09-11 3.880 0 +0
2023-09-12 2023-09-07 3.890 0 +0
2023-09-11 2023-09-06 3.911 0 +0
2023-09-07 2023-09-05 3.983 0 +0
2023-09-06 2023-09-04 3.952 0 +0
2023-09-05 2023-08-31 4.066 0 +0
2023-09-04 2023-08-30 4.046 0 +0
2023-08-31 2023-08-29 4.046 0 +0
2023-08-30 2023-08-28 4.046 0 +0
2023-08-29 2023-08-25 3.890 0 +0
2023-08-28 2023-08-24 4.129 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.921 0 +0
2023-08-23 2023-08-21 3.932 0 +0
2023-08-22 2023-08-18 3.932 0 +0
2023-08-21 2023-08-17 3.942 0 +0
2023-08-18 2023-08-16 3.952 0 +0
2023-08-17 2023-08-15 3.890 0 +0
2023-08-16 2023-08-14 3.859 0 +0
2023-08-15 2023-08-11 4.118 0 +0
2023-08-14 2023-08-10 4.129 0 +0
2023-08-11 2023-08-09 4.118 0 +0
2023-08-10 2023-08-08 4.129 0 +0
2023-08-09 2023-08-07 4.149 0 +0
2023-08-08 2023-08-04 4.305 0 +0
2023-08-07 2023-08-03 4.326 0 +0
2023-08-04 2023-08-02 4.346 0 +0
2023-08-03 2023-08-01 3.994 0 +0
2023-08-02 2023-07-31 3.994 0 +0
2023-08-01 2023-07-28 4.129 0 +0
2023-07-31 2023-07-27 4.253 0 +0
2023-07-28 2023-07-26 4.284 0 +0
2023-07-27 2023-07-25 4.336 0 +0
2023-07-26 2023-07-24 4.357 0 +0
2023-07-25 2023-07-21 4.035 0 +0
2023-07-24 2023-07-20 4.149 0 +0
2023-07-21 2023-07-19 4.326 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.149 0 +0
2023-07-18 2023-07-13 4.139 0 +0
2023-07-14 2023-07-12 4.149 0 +0
2023-07-13 2023-07-11 3.932 0 +0
2023-07-12 2023-07-10 3.942 0 +0
2023-07-11 2023-07-07 4.035 0 +0
2023-07-10 2023-07-06 3.952 0 +0
2023-07-07 2023-07-05 3.973 0 +0
2023-07-06 2023-07-04 3.973 0 +0
2023-07-05 2023-07-03 3.703 0 +0
2023-07-04 2023-06-30 3.942 0 +0
2023-07-03 2023-06-29 4.056 0 +0
2023-06-30 2023-06-28 3.952 0 +0
2023-06-29 2023-06-27 3.963 0 +0
2023-06-28 2023-06-26 3.983 0 +0
2023-06-27 2023-06-23 4.056 0 +0
2023-06-26 2023-06-21 4.066 0 +0
2023-06-23 2023-06-20 4.098 0 +0
2023-06-21 2023-06-19 4.098 0 +0
2023-06-20 2023-06-16 3.983 0 +0
2023-06-19 2023-06-15 4.139 0 +0
2023-06-16 2023-06-14 4.098 0 +0
2023-06-15 2023-06-13 3.973 0 +0
2023-06-14 2023-06-12 4.118 0 +0
2023-06-13 2023-06-09 3.983 0 +0
2023-06-12 2023-06-08 4.087 0 +0
2023-06-09 2023-06-07 4.087 0 +0
2023-06-08 2023-06-06 3.983 0 +0
2023-06-07 2023-06-05 3.994 0 +0
2023-06-06 2023-06-02 4.087 0 +0
2023-06-05 2023-06-01 3.859 0 +0
2023-06-02 2023-05-31 4.160 0 +0
2023-06-01 2023-05-30 3.932 0 +0
2023-05-31 2023-05-29 4.149 0 +0
2023-05-30 2023-05-25 4.160 0 +0
2023-05-29 2023-05-24 4.170 0 +0
2023-05-25 2023-05-23 4.170 0 +0
2023-05-24 2023-05-22 4.160 0 +0
2023-05-23 2023-05-19 4.170 0 +0
2023-05-22 2023-05-18 4.181 0 +0
2023-05-19 2023-05-17 4.243 0 +0
2023-05-18 2023-05-16 4.149 0 +0
2023-05-17 2023-05-15 4.139 0 +0
2023-05-16 2023-05-12 4.149 0 +0
2023-05-15 2023-05-11 4.253 0 +0
2023-05-12 2023-05-10 4.440 0 +0
2023-05-11 2023-05-09 4.129 0 +0
2023-05-10 2023-05-08 4.129 0 +0
2023-05-09 2023-05-05 4.129 0 +0
2023-05-08 2023-05-04 4.139 0 +0
2023-05-05 2023-05-03 4.212 0 +0
2023-05-04 2023-05-02 4.440 0 +0
2023-05-03 2023-04-28 3.973 0 +0
2023-05-02 2023-04-27 3.973 0 +0
2023-04-28 2023-04-26 3.942 0 +0
2023-04-27 2023-04-25 3.932 0 +0
2023-04-26 2023-04-24 4.253 0 +0
2023-04-25 2023-04-21 4.160 0 +0
2023-04-24 2023-04-20 4.160 0 +0
2023-04-21 2023-04-19 4.212 0 +0
2023-04-20 2023-04-18 4.149 0 +0
2023-04-19 2023-04-17 4.149 0 +0
2023-04-18 2023-04-14 4.149 0 +0
2023-04-17 2023-04-13 4.346 0 +0
2023-04-14 2023-04-12 4.398 0 +0
2023-04-13 2023-04-11 4.544 0 +0
2023-04-12 2023-04-06 4.181 0 +0
2023-04-11 2023-04-04 4.263 0 +0
2023-04-06 2023-04-03 4.295 0 +0
2023-04-04 2023-03-31 4.149 0 +0
2023-04-03 2023-03-30 3.994 0 +0
2023-03-31 2023-03-29 4.035 0 +0
2023-03-30 2023-03-28 4.025 0 +0
2023-03-29 2023-03-27 3.869 0 +0
2023-03-28 2023-03-24 4.004 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.942 0 +0
2023-03-23 2023-03-21 3.942 0 +0
2023-03-22 2023-03-20 3.942 0 +0
2023-03-21 2023-03-17 3.942 0 +0
2023-03-20 2023-03-16 3.921 0 +0
2023-03-17 2023-03-15 3.817 0 +0
2023-03-16 2023-03-14 3.817 0 +0
2023-03-15 2023-03-13 3.973 0 +0
2023-03-14 2023-03-10 3.973 0 +0
2023-03-13 2023-03-09 4.098 0 +0
2023-03-10 2023-03-08 4.046 0 +0
2023-03-09 2023-03-07 4.170 0 +0
2023-03-08 2023-03-06 4.212 0 +0
2023-03-07 2023-03-03 4.253 0 +0
2023-03-06 2023-03-02 4.284 0 +0
2023-03-03 2023-03-01 4.191 0 +0
2023-03-02 2023-02-28 4.274 0 +0
2023-03-01 2023-02-27 4.263 0 +0
2023-02-28 2023-02-24 4.388 0 +0
2023-02-27 2023-02-23 4.512 0 +0
2023-02-24 2023-02-22 4.585 0 +0
2023-02-23 2023-02-21 4.378 0 +0
2023-02-22 2023-02-20 4.357 0 +0
2023-02-21 2023-02-17 4.274 0 +0
2023-02-20 2023-02-16 4.284 0 +0
2023-02-17 2023-02-15 4.284 0 +0
2023-02-16 2023-02-14 4.274 0 +0
2023-02-15 2023-02-13 4.357 0 +0
2023-02-14 2023-02-10 4.201 0 +0
2023-02-13 2023-02-09 4.181 0 +0
2023-02-10 2023-02-08 4.181 0 +0
2023-02-09 2023-02-07 4.201 0 +0
2023-02-08 2023-02-06 4.429 0 +0
2023-02-07 2023-02-03 4.315 0 +0
2023-02-06 2023-02-02 4.149 0 +0
2023-02-03 2023-02-01 4.346 0 +0
2023-02-02 2023-01-31 4.346 0 +0
2023-02-01 2023-01-30 4.346 0 +0
2023-01-31 2023-01-27 4.398 0 +0
2023-01-30 2023-01-26 4.398 0 +0
2023-01-27 2023-01-20 4.450 0 +0
2023-01-26 2023-01-19 4.461 0 +0
2023-01-20 2023-01-18 4.502 0 +0
2023-01-19 2023-01-17 4.512 0 +0
2023-01-18 2023-01-16 4.357 0 +0
2023-01-17 2023-01-13 4.502 0 +0
2023-01-16 2023-01-12 4.461 0 +0
2023-01-13 2023-01-11 4.461 0 +0
2023-01-12 2023-01-10 4.533 0 +0
2023-01-11 2023-01-09 4.533 0 +0
2023-01-10 2023-01-06 4.429 0 +0
2023-01-09 2023-01-05 4.616 0 +0
2023-01-06 2023-01-04 4.627 0 +0
2023-01-05 2023-01-03 4.357 0 +0
2023-01-04 2022-12-30 4.720 0 +0
2023-01-03 2022-12-29 4.461 0 +0
2022-12-30 2022-12-28 4.554 0 +0
2022-12-29 2022-12-23 4.616 0 +0
2022-12-28 2022-12-22 4.699 0 +0
2022-12-23 2022-12-21 4.481 0 +0
2022-12-22 2022-12-20 4.481 0 +0
2022-12-21 2022-12-19 4.481 0 +0
2022-12-20 2022-12-16 4.564 0 +0
2022-12-19 2022-12-15 4.658 0 +0
2022-12-16 2022-12-14 4.689 0 +0
2022-12-15 2022-12-13 4.876 0 +0
2022-12-14 2022-12-12 5.394 0 +0
2022-12-13 2022-12-09 5.384 0 +0
2022-12-12 2022-12-08 5.373 0 +0
2022-12-09 2022-12-07 5.187 0 +0
2022-12-08 2022-12-06 5.342 0 +0
2022-12-07 2022-12-05 4.979 0 +0
2022-12-06 2022-12-02 5.353 0 +0
2022-12-05 2022-12-01 5.353 0 +0
2022-12-02 2022-11-30 5.353 0 +0
2022-12-01 2022-11-29 5.353 0 +0
2022-11-30 2022-11-28 5.353 0 +0
2022-11-29 2022-11-25 5.353 0 +0
2022-11-28 2022-11-24 5.363 0 +0
2022-11-25 2022-11-23 5.176 0 +0
2022-11-24 2022-11-22 4.927 0 +0
2022-11-23 2022-11-21 5.187 0 +0
2022-11-22 2022-11-18 5.394 0 +0
2022-11-21 2022-11-17 5.529 0 +0
2022-11-18 2022-11-16 5.446 0 +0
2022-11-17 2022-11-15 5.415 0 +0
2022-11-16 2022-11-14 5.290 0 +0
2022-11-15 2022-11-11 5.187 0 +0
2022-11-14 2022-11-10 4.461 0 +0
2022-11-11 2022-11-09 4.357 0 +0
2022-11-10 2022-11-08 4.564 0 +0
2022-11-09 2022-11-07 4.824 0 +0
2022-11-08 2022-11-04 5.166 0 +0
2022-11-07 2022-11-03 5.166 0 +0
2022-11-04 2022-11-02 5.176 0 +0
2022-11-03 2022-11-01 5.083 0 +0
2022-11-02 2022-10-31 5.166 0 +0
2022-11-01 2022-10-28 5.021 0 +0
2022-10-31 2022-10-27 4.772 0 +0
2022-10-28 2022-10-26 4.616 0 +0
2022-10-27 2022-10-25 5.083 0 +0
2022-10-26 2022-10-24 5.187 0 +0
2022-10-25 2022-10-21 5.342 0 +0
2022-10-24 2022-10-20 5.311 0 +0
2022-10-21 2022-10-19 5.290 0 +0
2022-10-20 2022-10-18 5.301 0 +0
2022-10-19 2022-10-17 5.290 0 +0
2022-10-18 2022-10-14 5.363 0 +0
2022-10-17 2022-10-13 5.073 0 +0
2022-10-14 2022-10-12 4.658 0 +0
2022-10-13 2022-10-11 4.979 0 +0
2022-10-12 2022-10-10 5.571 0 +0
2022-10-11 2022-10-07 5.591 0 +0
2022-10-10 2022-10-06 5.591 0 +0
2022-10-07 2022-10-05 5.602 0 +0
2022-10-06 2022-10-03 5.602 0 +0
2022-10-05 2022-09-30 5.560 0 +0
2022-10-03 2022-09-29 5.560 0 +0
2022-09-30 2022-09-28 5.581 0 +0
2022-09-29 2022-09-27 5.591 0 +0
2022-09-28 2022-09-26 5.581 0 +0
2022-09-27 2022-09-23 5.425 0 +0
2022-09-26 2022-09-22 5.083 0 +0
2022-09-23 2022-09-21 5.187 0 +0
2022-09-22 2022-09-20 4.834 0 +0
2022-09-21 2022-09-19 4.979 0 +0
2022-09-20 2022-09-16 5.083 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.959 0 +0
2022-09-15 2022-09-13 5.342 0 +0
2022-09-14 2022-09-09 5.394 0 +0
2022-09-13 2022-09-08 5.301 0 +0
2022-09-09 2022-09-07 5.705 0 +0
2022-09-08 2022-09-06 5.612 0 +0
2022-09-07 2022-09-05 6.224 0 +0
2022-09-06 2022-09-02 5.913 0 +0
2022-09-05 2022-09-01 6.120 0 +0
2022-09-02 2022-08-31 6.317 0 +0
2022-09-01 2022-08-30 5.913 0 +0
2022-08-31 2022-08-29 5.799 0 +0
2022-08-30 2022-08-26 5.809 0 +0
2022-08-29 2022-08-25 5.602 0 +0
2022-08-26 2022-08-24 5.757 0 +0
2022-08-25 2022-08-23 5.923 0 +0
2022-08-24 2022-08-22 5.695 0 +0
2022-08-23 2022-08-19 5.851 0 +0
2022-08-22 2022-08-18 5.851 0 +0
2022-08-19 2022-08-17 5.923 0 +0
2022-08-18 2022-08-16 5.923 0 +0
2022-08-17 2022-08-15 5.954 0 +0
2022-08-16 2022-08-12 5.965 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.778 0 +0
2022-08-11 2022-08-09 5.788 0 +0
2022-08-10 2022-08-08 5.788 0 +0
2022-08-09 2022-08-05 5.923 0 +0
2022-08-08 2022-08-04 5.923 0 +0
2022-08-05 2022-08-03 5.705 0 +0
2022-08-04 2022-08-02 5.550 0 +0
2022-08-03 2022-08-01 5.197 0 +0
2022-08-02 2022-07-29 5.757 0 +0
2022-08-01 2022-07-28 5.622 0 +0
2022-07-29 2022-07-27 5.799 0 +0
2022-07-28 2022-07-26 5.861 0 +0
2022-07-27 2022-07-25 5.747 0 +0
2022-07-26 2022-07-22 5.612 0 +0
2022-07-25 2022-07-21 5.612 0 +0
2022-07-22 2022-07-20 5.602 0 +0
2022-07-21 2022-07-19 5.602 0 +0
2022-07-20 2022-07-18 5.612 0 +0
2022-07-19 2022-07-15 5.612 0 +0
2022-07-18 2022-07-14 5.622 0 +0
2022-07-15 2022-07-13 5.622 0 +0
2022-07-14 2022-07-12 5.726 0 +0
2022-07-13 2022-07-11 6.079 0 +0
2022-07-12 2022-07-08 6.151 0 +0
2022-07-11 2022-07-07 5.903 0 +0
2022-07-08 2022-07-06 6.037 0 +0
2022-07-07 2022-07-05 6.120 0 +0
2022-07-06 2022-07-04 6.266 0 +0
2022-07-05 2022-06-30 6.266 0 +0
2022-07-04 2022-06-29 6.328 0 +0
2022-06-30 2022-06-28 6.328 0 +0
2022-06-29 2022-06-27 6.380 0 +0
2022-06-28 2022-06-24 6.214 0 +0
2022-06-27 2022-06-23 6.286 0 +0
2022-06-24 2022-06-22 6.432 0 +0
2022-06-23 2022-06-21 6.214 0 +0
2022-06-22 2022-06-20 6.266 0 +0
2022-06-21 2022-06-17 6.214 0 +0
2022-06-20 2022-06-16 5.757 0 +0
2022-06-17 2022-06-15 6.017 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.514 0 +0
2022-06-14 2022-06-10 6.547 0 +0
2022-06-13 2022-06-09 6.514 0 +0
2022-06-10 2022-06-08 6.623 0 +0
2022-06-09 2022-06-07 6.558 0 +0
2022-06-08 2022-06-06 6.504 0 +0
2022-06-07 2022-06-02 6.536 0 +0
2022-06-06 2022-06-01 6.514 0 +0
2022-06-02 2022-05-31 6.644 0 +0
2022-06-01 2022-05-30 6.514 0 +0
2022-05-31 2022-05-27 6.493 0 +0
2022-05-30 2022-05-26 6.504 0 +0
2022-05-27 2022-05-25 6.536 0 +0
2022-05-26 2022-05-24 6.579 0 +0
2022-05-25 2022-05-23 6.698 0 +0
2022-05-24 2022-05-20 6.514 0 +0
2022-05-23 2022-05-19 6.504 0 +0
2022-05-20 2022-05-18 6.547 0 +0
2022-05-19 2022-05-17 6.547 0 +0
2022-05-18 2022-05-16 6.482 0 +0
2022-05-17 2022-05-13 6.709 0 +0
2022-05-16 2022-05-12 6.558 0 +0
2022-05-13 2022-05-11 6.579 0 +0
2022-05-12 2022-05-10 6.558 0 +0
2022-05-11 2022-05-06 6.504 0 +0
2022-05-10 2022-05-05 6.806 0 +0
2022-05-06 2022-05-04 6.914 0 +0
2022-05-05 2022-05-03 7.314 0 +0
2022-05-04 2022-04-29 7.616 0 +0
2022-05-03 2022-04-28 7.973 0 +0
2022-04-29 2022-04-27 7.887 0 +0
2022-04-28 2022-04-26 8.070 0 +0
2022-04-27 2022-04-25 7.908 0 +0
2022-04-26 2022-04-22 7.789 0 +0
2022-04-25 2022-04-21 7.692 0 +0
2022-04-22 2022-04-20 7.908 0 +0
2022-04-21 2022-04-19 7.887 0 +0
2022-04-20 2022-04-14 8.081 0 +0
2022-04-19 2022-04-13 7.346 0 +0
2022-04-14 2022-04-12 7.573 0 +0
2022-04-13 2022-04-11 7.778 0 +0
2022-04-12 2022-04-08 8.502 0 +0
2022-04-11 2022-04-07 8.481 0 +0
2022-04-08 2022-04-06 8.632 0 +0
2022-04-07 2022-04-04 9.043 0 +0
2022-04-06 2022-04-01 9.086 0 +0
2022-04-04 2022-03-31 8.967 0 +0
2022-04-01 2022-03-30 9.107 0 +0
2022-03-31 2022-03-29 9.280 0 +0
2022-03-30 2022-03-28 9.259 0 +0
2022-03-29 2022-03-25 9.464 0 +0
2022-03-28 2022-03-24 9.464 0 +0
2022-03-25 2022-03-23 9.075 0 +0
2022-03-24 2022-03-22 9.118 0 +0
2022-03-23 2022-03-21 9.053 0 +0
2022-03-22 2022-03-18 9.183 0 +0
2022-03-21 2022-03-17 9.183 0 +0
2022-03-18 2022-03-16 9.161 0 +0
2022-03-17 2022-03-15 9.043 0 +0
2022-03-16 2022-03-14 9.118 0 +0
2022-03-15 2022-03-11 9.161 0 +0
2022-03-14 2022-03-10 9.183 0 +0
2022-03-11 2022-03-09 9.248 0 +0
2022-03-10 2022-03-08 9.453 0 +0
2022-03-09 2022-03-07 8.816 0 +0
2022-03-08 2022-03-04 8.686 0 +0
2022-03-07 2022-03-03 8.762 0 +0
2022-03-04 2022-03-02 8.902 0 +0
2022-03-03 2022-03-01 8.848 0 +0
2022-03-02 2022-02-28 8.459 0 +0
2022-03-01 2022-02-25 8.697 0 +0
2022-02-28 2022-02-24 8.632 0 +0
2022-02-25 2022-02-23 8.967 0 +0
2022-02-24 2022-02-22 8.826 0 +0
2022-02-23 2022-02-21 9.183 0 +0
2022-02-22 2022-02-18 9.183 0 +0
2022-02-21 2022-02-17 9.280 0 +0
2022-02-18 2022-02-16 9.183 0 +0
2022-02-17 2022-02-15 9.205 0 +0
2022-02-16 2022-02-14 9.194 0 +0
2022-02-15 2022-02-11 9.291 0 +0
2022-02-14 2022-02-10 9.507 0 +0
2022-02-11 2022-02-09 9.280 0 +0
2022-02-10 2022-02-08 9.356 0 +0
2022-02-09 2022-02-07 9.334 0 +0
2022-02-08 2022-02-04 9.475 0 +0
2022-02-07 2022-01-31 9.464 0 +0
2022-02-04 2022-01-27 9.226 0 +0
2022-01-28 2022-01-26 9.194 0 +0
2022-01-27 2022-01-25 9.269 0 +0
2022-01-26 2022-01-24 9.691 0 +0
2022-01-25 2022-01-21 9.507 0 +0
2022-01-24 2022-01-20 9.367 0 +0
2022-01-21 2022-01-19 9.507 0 +0
2022-01-20 2022-01-18 9.496 0 +0
2022-01-19 2022-01-17 9.205 0 +0
2022-01-18 2022-01-14 9.183 0 +0
2022-01-17 2022-01-13 9.291 0 +0
2022-01-14 2022-01-12 9.399 0 +0
2022-01-13 2022-01-11 9.345 0 +0
2022-01-12 2022-01-10 9.291 0 +0
2022-01-11 2022-01-07 9.064 0 +0
2022-01-10 2022-01-06 8.848 0 +0
2022-01-07 2022-01-05 8.643 0 +0
2022-01-06 2022-01-04 9.053 0 +0
2022-01-05 2022-01-03 9.010 0 +0
2022-01-04 2021-12-31 8.751 0 +0
2022-01-03 2021-12-29 8.805 0 +0
2021-12-30 2021-12-28 8.805 0 +0
2021-12-29 2021-12-24 9.075 0 +0
2021-12-28 2021-12-22 8.600 0 +0
2021-12-23 2021-12-21 8.546 0 +0
2021-12-22 2021-12-20 8.524 0 +0
2021-12-21 2021-12-17 8.902 0 +0
2021-12-20 2021-12-16 8.967 0 +0
2021-12-17 2021-12-15 8.945 0 +0
2021-12-16 2021-12-14 9.291 0 +0
2021-12-15 2021-12-13 9.367 0 +0
2021-12-14 2021-12-10 9.377 0 +0
2021-12-13 2021-12-09 9.345 0 +0
2021-12-10 2021-12-08 9.075 0 +0
2021-12-09 2021-12-07 9.388 0 +0
2021-12-08 2021-12-06 9.053 0 +0
2021-12-07 2021-12-03 9.302 0 +0
2021-12-06 2021-12-02 9.431 0 +0
2021-12-03 2021-12-01 9.485 0 +0
2021-12-02 2021-11-30 9.064 0 +0
2021-12-01 2021-11-29 9.280 0 +0
2021-11-30 2021-11-26 8.805 0 +0
2021-11-29 2021-11-25 8.902 0 +0
2021-11-26 2021-11-24 8.340 0 +0
2021-11-25 2021-11-23 8.675 0 +0
2021-11-24 2021-11-22 8.697 0 +0
2021-11-23 2021-11-19 8.826 0 +0
2021-11-22 2021-11-18 8.772 0 +0
2021-11-19 2021-11-17 8.978 0 +0
2021-11-18 2021-11-16 9.075 0 +0
2021-11-17 2021-11-15 9.043 0 +0
2021-11-16 2021-11-12 8.988 0 +0
2021-11-15 2021-11-11 9.129 0 +0
2021-11-12 2021-11-10 9.237 0 +0
2021-11-11 2021-11-09 9.496 0 +0
2021-11-10 2021-11-08 9.604 0 +0
2021-11-09 2021-11-05 9.669 0 +0
2021-11-08 2021-11-04 9.539 0 +0
2021-11-05 2021-11-03 9.604 0 +0
2021-11-04 2021-11-02 9.410 0 +0
2021-11-03 2021-11-01 9.496 0 +0
2021-11-02 2021-10-29 9.485 0 +0
2021-11-01 2021-10-28 9.615 0 +0
2021-10-29 2021-10-27 9.464 0 +0
2021-10-28 2021-10-26 9.669 0 +0
2021-10-27 2021-10-25 9.756 0 +0
2021-10-26 2021-10-22 10.090 0 +0
2021-10-25 2021-10-21 10.047 0 +0
2021-10-22 2021-10-20 10.036 0 +0
2021-10-21 2021-10-19 10.209 0 +0
2021-10-20 2021-10-18 10.047 0 +0
2021-10-19 2021-10-15 10.101 0 +0
2021-10-18 2021-10-12 9.972 0 +0
2021-10-15 2021-10-11 10.058 0 +0
2021-10-12 2021-10-08 10.242 0 +0
2021-10-11 2021-10-07 10.317 0 +0
2021-10-08 2021-10-06 10.101 0 +0
2021-10-07 2021-10-05 10.155 0 +0
2021-10-06 2021-10-04 9.939 0 +0
2021-10-05 2021-09-30 10.112 0 +0
2021-10-04 2021-09-29 10.047 0 +0
2021-09-30 2021-09-28 10.512 0 +0
2021-09-29 2021-09-27 10.479 0 +0
2021-09-28 2021-09-24 10.803 0 +0
2021-09-27 2021-09-23 10.912 0 +0
2021-09-24 2021-09-21 10.803 0 +0
2021-09-23 2021-09-20 10.458 0 +0
2021-09-21 2021-09-17 10.803 0 +0
2021-09-20 2021-09-16 10.544 0 +0
2021-09-17 2021-09-15 10.458 0 +0
2021-09-16 2021-09-14 10.047 0 +0
2021-09-15 2021-09-13 10.425 0 +0
2021-09-14 2021-09-10 10.706 0 +0
2021-09-13 2021-09-09 10.739 0 +0
2021-09-10 2021-09-08 10.847 0 +0
2021-09-09 2021-09-07 10.803 0 +0
2021-09-08 2021-09-06 10.912 0 +0
2021-09-07 2021-09-03 10.955 0 +0
2021-09-06 2021-09-02 10.479 0 +0
2021-09-03 2021-09-01 10.479 0 +0
2021-09-02 2021-08-31 10.069 0 +0
2021-09-01 2021-08-30 10.566 0 +0
2021-08-31 2021-08-27 10.695 0 +0
2021-08-30 2021-08-26 10.868 0 +0
2021-08-27 2021-08-25 10.501 0 +0
2021-08-26 2021-08-24 10.523 0 +0
2021-08-25 2021-08-23 10.263 0 +0
2021-08-24 2021-08-20 10.036 0 +0
2021-08-23 2021-08-19 9.939 0 +0
2021-08-20 2021-08-18 10.177 0 +0
2021-08-19 2021-08-17 10.555 0 +0
2021-08-18 2021-08-16 10.339 0 +0
2021-08-17 2021-08-13 10.112 0 +0
2021-08-16 2021-08-12 10.425 0 +0
2021-08-13 2021-08-11 11.106 0 +0
2021-08-12 2021-08-10 10.793 0 +0
2021-08-11 2021-08-09 10.577 0 +0
2021-08-10 2021-08-06 10.101 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.998 0 +0
2021-08-05 2021-08-03 10.717 0 +0
2021-08-04 2021-08-02 10.803 0 +0
2021-08-03 2021-07-30 10.998 0 +0
2021-08-02 2021-07-29 10.631 0 +0
2021-07-30 2021-07-28 10.155 0 +0
2021-07-29 2021-07-27 9.723 0 +0
2021-07-28 2021-07-26 10.566 0 +0
2021-07-27 2021-07-23 11.365 0 +0
2021-07-26 2021-07-22 12.013 0 +0
2021-07-23 2021-07-21 11.344 0 +0
2021-07-22 2021-07-20 10.793 0 +0
2021-07-21 2021-07-19 11.171 0 +0
2021-07-20 2021-07-16 11.106 0 +0
2021-07-19 2021-07-15 11.538 0 +0
2021-07-16 2021-07-14 11.495 0 +0
2021-07-15 2021-07-13 11.733 0 +0
2021-07-14 2021-07-12 11.495 0 +0
2021-07-13 2021-07-09 11.365 0 +0
2021-07-12 2021-07-08 11.300 0 +0
2021-07-09 2021-07-07 11.344 0 +0
2021-07-08 2021-07-06 10.803 0 +0
2021-07-07 2021-07-05 11.560 0 +0
2021-07-06 2021-07-02 12.078 0 +0
2021-07-05 2021-06-30 23.227 0 +0
2021-07-02 2021-06-29 23.444 0 +0
2021-06-30 2021-06-28 24.308 0 +0
2021-06-29 2021-06-25 24.038 0 +0
2021-06-28 2021-06-24 24.200 0 +0
2021-06-25 2021-06-23 24.740 0 +0
2021-06-24 2021-06-22 24.632 0 +0
2021-06-23 2021-06-21 24.416 0 +0
2021-06-22 2021-06-18 24.794 0 +0
2021-06-21 2021-06-17 24.200 0 +0
2021-06-18 2021-06-16 24.092 0 +0
2021-06-17 2021-06-15 24.794 0 +0
2021-06-16 2021-06-11 25.634 0 +0
2021-06-15 2021-06-10 24.974 0 +0
2021-06-11 2021-06-09 25.524 0 +0
2021-06-10 2021-06-08 24.754 0 +0
2021-06-09 2021-06-07 24.974 0 +0
2021-06-08 2021-06-04 24.974 0 +0
2021-06-07 2021-06-03 26.074 0 +0
2021-06-04 2021-06-02 26.184 0 +0
2021-06-03 2021-06-01 25.909 0 +0
2021-06-02 2021-05-31 26.184 0 +0
2021-06-01 2021-05-28 26.954 0 +0
2021-05-31 2021-05-27 27.339 0 +0
2021-05-28 2021-05-26 27.229 0 +0
2021-05-27 2021-05-25 26.954 0 +0
2021-05-26 2021-05-24 27.284 0 +0
2021-05-25 2021-05-21 26.239 0 +0
2021-05-24 2021-05-20 26.679 0 +0
2021-05-21 2021-05-18 26.129 0 +0
2021-05-20 2021-05-17 25.414 0 +0
2021-05-18 2021-05-14 25.634 0 +0
2021-05-17 2021-05-13 25.029 0 +0
2021-05-14 2021-05-12 25.854 0 +0
2021-05-13 2021-05-11 26.129 0 +0
2021-05-12 2021-05-10 26.514 0 +0
2021-05-11 2021-05-07 26.899 0 +0
2021-05-10 2021-05-06 26.954 0 +0
2021-05-07 2021-05-05 27.394 0 +0
2021-05-06 2021-05-04 27.449 0 +0
2021-05-05 2021-05-03 27.229 0 +0
2021-05-04 2021-04-30 27.394 0 +0
2021-05-03 2021-04-29 27.835 0 +0
2021-04-30 2021-04-28 27.835 0 +0
2021-04-29 2021-04-27 28.440 0 +0
2021-04-28 2021-04-26 29.045 0 +0
2021-04-27 2021-04-23 29.320 0 +0
2021-04-26 2021-04-22 29.595 0 +0
2021-04-23 2021-04-21 29.705 0 +0
2021-04-22 2021-04-20 29.815 0 +0
2021-04-21 2021-04-19 29.595 0 +0
2021-04-20 2021-04-16 29.155 0 +0
2021-04-19 2021-04-15 28.935 0 +0
2021-04-16 2021-04-14 28.935 0 +0
2021-04-15 2021-04-13 28.605 0 +0
2021-04-14 2021-04-12 29.595 0 +0
2021-04-13 2021-04-09 29.925 0 +0
2021-04-12 2021-04-08 30.200 0 +0
2021-04-09 2021-04-07 30.970 0 +0
2021-04-08 2021-04-01 29.925 0 +0
2021-04-07 2021-03-31 29.485 0 +0
2021-04-01 2021-03-30 29.265 0 +0
2021-03-31 2021-03-29 29.485 0 +0
2021-03-30 2021-03-26 29.485 0 +0
2021-03-29 2021-03-25 28.605 0 +0
2021-03-26 2021-03-24 28.495 0 +0
2021-03-25 2021-03-23 30.255 0 +0
2021-03-24 2021-03-22 31.520 0 +0
2021-03-23 2021-03-19 31.245 0 +0
2021-03-22 2021-03-18 31.575 0 +0
2021-03-19 2021-03-17 32.015 0 +0
2021-03-18 2021-03-16 31.960 0 +0
2021-03-17 2021-03-15 30.860 0 +0
2021-03-16 2021-03-12 32.015 0 +0
2021-03-15 2021-03-11 31.245 0 +0
2021-03-12 2021-03-10 30.585 0 +0
2021-03-11 2021-03-09 28.825 0 +0
2021-03-10 2021-03-08 28.605 0 +0
2021-03-09 2021-03-05 31.410 0 +0
2021-03-08 2021-03-04 32.235 0 +0
2021-03-05 2021-03-03 35.096 0 +0
2021-03-04 2021-03-02 34.876 0 +0
2021-03-03 2021-03-01 35.756 0 +0
2021-03-02 2021-02-26 35.041 0 +0
2021-03-01 2021-02-25 35.756 0 +0
2021-02-26 2021-02-24 37.846 0 +0
2021-02-25 2021-02-23 36.251 0 +0
2021-02-24 2021-02-22 36.471 0 +0
2021-02-23 2021-02-19 34.601 0 +0
2021-02-22 2021-02-18 33.555 0 -1,818
2021-02-19 2021-02-17 33.885 1,818 -1,818 0.00% 61,604
2021-01-25 2021-01-21 31.190 3,636 +3,636 0.00% 113,407
2019-12-17 2019-12-13 29.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top