History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 13,362,079 | +0 | 8.53% | 66,676,774 |
| 2025-10-13 | 2025-10-09 | 5.112 | 13,362,079 | +0 | 8.53% | 68,302,178 |
| 2025-10-10 | 2025-10-08 | 5.061 | 13,362,079 | +239,559 | 8.53% | 67,621,877 |
| 2025-10-09 | 2025-10-06 | 5.122 | 13,122,520 | +0 | 8.53% | 67,211,258 |
| 2025-10-08 | 2025-10-03 | 5.040 | 13,122,520 | +0 | 8.53% | 66,142,292 |
| 2025-10-06 | 2025-10-02 | 5.071 | 13,122,520 | +0 | 8.53% | 66,543,154 |
| 2025-10-03 | 2025-09-30 | 5.040 | 13,122,520 | +0 | 8.53% | 66,142,292 |
| 2025-10-02 | 2025-09-29 | 5.020 | 13,122,520 | +0 | 8.53% | 65,875,050 |
| 2025-09-30 | 2025-09-26 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-29 | 2025-09-25 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-26 | 2025-09-24 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-25 | 2025-09-23 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-24 | 2025-09-22 | 4.755 | 13,122,520 | +0 | 8.53% | 62,400,910 |
| 2025-09-23 | 2025-09-19 | 5.081 | 13,122,520 | +0 | 8.53% | 66,676,775 |
| 2025-09-22 | 2025-09-18 | 5.000 | 13,122,520 | +0 | 8.53% | 65,607,809 |
| 2025-09-19 | 2025-09-17 | 5.000 | 13,122,520 | +0 | 8.53% | 65,607,809 |
| 2025-09-18 | 2025-09-16 | 5.030 | 13,122,520 | +0 | 8.53% | 66,008,671 |
| 2025-09-17 | 2025-09-15 | 5.040 | 13,122,520 | +0 | 8.53% | 66,142,292 |
| 2025-09-16 | 2025-09-12 | 5.040 | 13,122,520 | +0 | 8.53% | 66,142,292 |
| 2025-09-15 | 2025-09-11 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-12 | 2025-09-10 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-11 | 2025-09-09 | 4.989 | 13,122,520 | +0 | 8.53% | 65,474,188 |
| 2025-09-10 | 2025-09-08 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-09-09 | 2025-09-05 | 4.898 | 13,122,520 | +0 | 8.53% | 64,271,601 |
| 2025-09-08 | 2025-09-04 | 4.827 | 13,122,520 | +0 | 8.53% | 63,336,255 |
| 2025-09-05 | 2025-09-03 | 4.928 | 13,122,520 | +0 | 8.53% | 64,672,463 |
| 2025-09-04 | 2025-09-02 | 4.928 | 13,122,520 | +0 | 8.53% | 64,672,463 |
| 2025-09-03 | 2025-09-01 | 4.928 | 13,122,520 | +0 | 8.53% | 64,672,463 |
| 2025-09-02 | 2025-08-29 | 4.928 | 13,122,520 | +0 | 8.53% | 64,672,463 |
| 2025-09-01 | 2025-08-28 | 4.928 | 13,122,520 | +0 | 8.53% | 64,672,463 |
| 2025-08-29 | 2025-08-27 | 4.888 | 13,122,520 | +0 | 8.53% | 64,137,980 |
| 2025-08-28 | 2025-08-26 | 4.745 | 13,122,520 | +0 | 8.53% | 62,267,289 |
| 2025-08-27 | 2025-08-25 | 4.979 | 13,122,520 | +0 | 8.53% | 65,340,567 |
| 2025-08-26 | 2025-08-22 | 4.837 | 13,122,520 | +0 | 8.53% | 63,469,876 |
| 2025-08-25 | 2025-08-21 | 4.979 | 13,122,520 | +0 | 8.53% | 65,340,567 |
| 2025-08-22 | 2025-08-20 | 4.979 | 13,122,520 | +0 | 8.53% | 65,340,567 |
| 2025-08-21 | 2025-08-19 | 4.979 | 13,122,520 | +0 | 8.53% | 65,340,567 |
| 2025-08-20 | 2025-08-18 | 4.989 | 13,122,520 | +0 | 8.53% | 65,474,188 |
| 2025-08-19 | 2025-08-15 | 4.857 | 13,122,520 | +0 | 8.53% | 63,737,118 |
| 2025-08-18 | 2025-08-14 | 4.704 | 13,122,520 | +0 | 8.53% | 61,732,806 |
| 2025-08-15 | 2025-08-13 | 4.684 | 13,122,520 | +0 | 8.53% | 61,465,564 |
| 2025-08-14 | 2025-08-12 | 4.684 | 13,122,520 | +0 | 8.53% | 61,465,564 |
| 2025-08-13 | 2025-08-11 | 4.460 | 13,122,520 | +0 | 8.53% | 58,525,907 |
| 2025-08-12 | 2025-08-08 | 4.867 | 13,122,520 | +0 | 8.53% | 63,870,739 |
| 2025-08-11 | 2025-08-07 | 4.888 | 13,122,520 | +0 | 8.53% | 64,137,980 |
| 2025-08-08 | 2025-08-06 | 4.796 | 13,122,520 | +0 | 8.53% | 62,935,393 |
| 2025-08-07 | 2025-08-05 | 4.888 | 13,122,520 | +0 | 8.53% | 64,137,980 |
| 2025-08-06 | 2025-08-04 | 4.877 | 13,122,520 | +0 | 8.53% | 64,004,359 |
| 2025-08-05 | 2025-08-01 | 4.888 | 13,122,520 | +0 | 8.53% | 64,137,980 |
| 2025-08-04 | 2025-07-31 | 4.888 | 13,122,520 | +0 | 8.53% | 64,137,980 |
| 2025-08-01 | 2025-07-30 | 4.847 | 13,122,520 | +0 | 8.53% | 63,603,497 |
| 2025-07-31 | 2025-07-29 | 4.877 | 13,122,520 | +0 | 8.53% | 64,004,359 |
| 2025-07-30 | 2025-07-28 | 4.989 | 13,122,520 | +0 | 8.53% | 65,474,188 |
| 2025-07-29 | 2025-07-25 | 4.643 | 13,122,520 | +0 | 8.53% | 60,931,081 |
| 2025-07-28 | 2025-07-24 | 4.939 | 13,122,520 | +0 | 8.53% | 64,806,084 |
| 2025-07-25 | 2025-07-23 | 4.888 | 13,122,520 | +0 | 8.53% | 64,137,980 |
| 2025-07-24 | 2025-07-22 | 4.246 | 13,122,520 | +0 | 8.53% | 55,719,870 |
| 2025-07-23 | 2025-07-21 | 4.246 | 13,122,520 | +0 | 8.53% | 55,719,870 |
| 2025-07-22 | 2025-07-18 | 4.277 | 13,122,520 | +0 | 8.53% | 56,120,733 |
| 2025-07-21 | 2025-07-17 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-07-18 | 2025-07-16 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-07-17 | 2025-07-15 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-07-16 | 2025-07-14 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-07-15 | 2025-07-11 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-07-14 | 2025-07-10 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-07-11 | 2025-07-09 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-07-10 | 2025-07-08 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-07-09 | 2025-07-07 | 3.920 | 13,122,520 | +0 | 8.53% | 51,444,005 |
| 2025-07-08 | 2025-07-04 | 3.920 | 13,122,520 | +0 | 8.53% | 51,444,005 |
| 2025-07-07 | 2025-07-03 | 3.778 | 13,122,520 | +0 | 8.53% | 49,573,314 |
| 2025-07-04 | 2025-07-02 | 3.900 | 13,122,520 | +0 | 8.53% | 51,176,763 |
| 2025-07-03 | 2025-06-30 | 3.900 | 13,122,520 | +0 | 8.53% | 51,176,763 |
| 2025-07-02 | 2025-06-27 | 3.727 | 13,122,520 | +0 | 8.53% | 48,905,210 |
| 2025-06-30 | 2025-06-26 | 3.727 | 13,122,520 | +0 | 8.53% | 48,905,210 |
| 2025-06-27 | 2025-06-25 | 3.818 | 13,122,520 | +0 | 8.53% | 50,107,797 |
| 2025-06-26 | 2025-06-24 | 3.900 | 13,122,520 | +0 | 8.53% | 51,176,763 |
| 2025-06-25 | 2025-06-23 | 3.900 | 13,122,520 | +0 | 8.53% | 51,176,763 |
| 2025-06-24 | 2025-06-20 | 3.900 | 13,122,520 | +0 | 8.53% | 51,176,763 |
| 2025-06-23 | 2025-06-19 | 3.900 | 13,122,520 | +0 | 8.53% | 51,176,763 |
| 2025-06-20 | 2025-06-18 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-06-19 | 2025-06-17 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-06-18 | 2025-06-16 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-06-17 | 2025-06-13 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-06-16 | 2025-06-12 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-06-13 | 2025-06-11 | 3.869 | 13,122,520 | +0 | 8.53% | 50,775,901 |
| 2025-06-12 | 2025-06-10 | 3.869 | 13,122,520 | +0 | 8.53% | 50,775,901 |
| 2025-06-11 | 2025-06-09 | 3.869 | 13,122,520 | +0 | 8.53% | 50,775,901 |
| 2025-06-10 | 2025-06-06 | 3.727 | 13,122,520 | +0 | 8.53% | 48,905,210 |
| 2025-06-09 | 2025-06-05 | 3.849 | 13,122,520 | +0 | 8.53% | 50,508,659 |
| 2025-06-06 | 2025-06-04 | 3.717 | 13,122,520 | +0 | 8.53% | 48,771,589 |
| 2025-06-05 | 2025-06-03 | 3.717 | 13,122,520 | +0 | 8.53% | 48,771,589 |
| 2025-06-04 | 2025-06-02 | 4.042 | 13,122,520 | +0 | 8.53% | 53,047,454 |
| 2025-06-03 | 2025-05-30 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-06-02 | 2025-05-29 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-05-30 | 2025-05-28 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-29 | 2025-05-27 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-28 | 2025-05-26 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-05-27 | 2025-05-23 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-26 | 2025-05-22 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-05-23 | 2025-05-21 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-22 | 2025-05-20 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-21 | 2025-05-19 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-05-20 | 2025-05-16 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-05-19 | 2025-05-15 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-05-16 | 2025-05-14 | 4.012 | 13,122,520 | +0 | 8.53% | 52,646,592 |
| 2025-05-15 | 2025-05-13 | 4.022 | 13,122,520 | +0 | 8.53% | 52,780,213 |
| 2025-05-14 | 2025-05-12 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-05-13 | 2025-05-09 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-05-12 | 2025-05-08 | 4.022 | 13,122,520 | +0 | 8.53% | 52,780,213 |
| 2025-05-09 | 2025-05-07 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-05-08 | 2025-05-06 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-05-07 | 2025-05-02 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-06 | 2025-04-30 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-05-02 | 2025-04-29 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-04-30 | 2025-04-28 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-04-29 | 2025-04-25 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-04-28 | 2025-04-24 | 4.002 | 13,122,520 | +0 | 8.53% | 52,512,971 |
| 2025-04-25 | 2025-04-23 | 4.022 | 13,122,520 | +0 | 8.53% | 52,780,213 |
| 2025-04-24 | 2025-04-22 | 4.012 | 13,122,520 | +0 | 8.53% | 52,646,592 |
| 2025-04-23 | 2025-04-17 | 4.083 | 13,122,520 | +0 | 8.53% | 53,581,938 |
| 2025-04-22 | 2025-04-16 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-04-17 | 2025-04-15 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-04-16 | 2025-04-14 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-04-15 | 2025-04-11 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-04-14 | 2025-04-10 | 4.042 | 13,122,520 | +0 | 8.53% | 53,047,454 |
| 2025-04-11 | 2025-04-09 | 3.880 | 13,122,520 | +0 | 8.53% | 50,909,522 |
| 2025-04-10 | 2025-04-08 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-04-09 | 2025-04-07 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-04-08 | 2025-04-03 | 4.185 | 13,122,520 | +0 | 8.53% | 54,918,145 |
| 2025-04-07 | 2025-04-02 | 4.185 | 13,122,520 | +0 | 8.53% | 54,918,145 |
| 2025-04-03 | 2025-04-01 | 4.185 | 13,122,520 | +0 | 8.53% | 54,918,145 |
| 2025-04-02 | 2025-03-31 | 3.920 | 13,122,520 | +0 | 8.53% | 51,444,005 |
| 2025-04-01 | 2025-03-28 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-03-31 | 2025-03-27 | 4.216 | 13,122,520 | +0 | 8.53% | 55,319,008 |
| 2025-03-28 | 2025-03-26 | 4.216 | 13,122,520 | +0 | 8.53% | 55,319,008 |
| 2025-03-27 | 2025-03-25 | 4.216 | 13,122,520 | +0 | 8.53% | 55,319,008 |
| 2025-03-26 | 2025-03-24 | 4.226 | 13,122,520 | +0 | 8.53% | 55,452,629 |
| 2025-03-25 | 2025-03-21 | 4.226 | 13,122,520 | +0 | 8.53% | 55,452,629 |
| 2025-03-24 | 2025-03-20 | 4.236 | 13,122,520 | +0 | 8.53% | 55,586,249 |
| 2025-03-21 | 2025-03-19 | 4.236 | 13,122,520 | +0 | 8.53% | 55,586,249 |
| 2025-03-20 | 2025-03-18 | 4.236 | 13,122,520 | +0 | 8.53% | 55,586,249 |
| 2025-03-19 | 2025-03-17 | 4.256 | 13,122,520 | +0 | 8.53% | 55,853,491 |
| 2025-03-18 | 2025-03-14 | 4.256 | 13,122,520 | +0 | 8.53% | 55,853,491 |
| 2025-03-17 | 2025-03-13 | 4.266 | 13,122,520 | +0 | 8.53% | 55,987,112 |
| 2025-03-14 | 2025-03-12 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-03-13 | 2025-03-11 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-03-12 | 2025-03-10 | 4.032 | 13,122,520 | +0 | 8.53% | 52,913,834 |
| 2025-03-11 | 2025-03-07 | 4.032 | 13,122,520 | +0 | 8.53% | 52,913,834 |
| 2025-03-10 | 2025-03-06 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-03-07 | 2025-03-05 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-03-06 | 2025-03-04 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-03-05 | 2025-03-03 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-03-04 | 2025-02-28 | 4.053 | 13,122,520 | +0 | 8.53% | 53,181,075 |
| 2025-03-03 | 2025-02-27 | 4.063 | 13,122,520 | +0 | 8.53% | 53,314,696 |
| 2025-02-28 | 2025-02-26 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-27 | 2025-02-25 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-26 | 2025-02-24 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-25 | 2025-02-21 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-24 | 2025-02-20 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-21 | 2025-02-19 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-20 | 2025-02-18 | 4.134 | 13,122,520 | +0 | 8.53% | 54,250,042 |
| 2025-02-19 | 2025-02-17 | 3.869 | 13,122,520 | +0 | 8.53% | 50,775,901 |
| 2025-02-18 | 2025-02-14 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-02-17 | 2025-02-13 | 3.961 | 13,122,520 | +0 | 8.53% | 51,978,488 |
| 2025-02-14 | 2025-02-12 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-02-13 | 2025-02-11 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-02-12 | 2025-02-10 | 3.971 | 13,122,520 | +0 | 8.53% | 52,112,109 |
| 2025-02-11 | 2025-02-07 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2025-02-10 | 2025-02-06 | 4.124 | 13,122,520 | +0 | 8.53% | 54,116,421 |
| 2025-02-07 | 2025-02-05 | 3.961 | 13,122,520 | +0 | 8.53% | 51,978,488 |
| 2025-02-06 | 2025-02-04 | 4.124 | 13,122,520 | +0 | 8.53% | 54,116,421 |
| 2025-02-05 | 2025-02-03 | 4.124 | 13,122,520 | +0 | 8.53% | 54,116,421 |
| 2025-02-04 | 2025-01-28 | 4.124 | 13,122,520 | +0 | 8.53% | 54,116,421 |
| 2025-02-03 | 2025-01-24 | 4.154 | 13,122,520 | +0 | 8.53% | 54,517,283 |
| 2025-01-27 | 2025-01-23 | 4.154 | 13,122,520 | +0 | 8.53% | 54,517,283 |
| 2025-01-24 | 2025-01-22 | 3.951 | 13,122,520 | +0 | 8.53% | 51,844,867 |
| 2025-01-23 | 2025-01-21 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-22 | 2025-01-20 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-21 | 2025-01-17 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-20 | 2025-01-16 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-17 | 2025-01-15 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-16 | 2025-01-14 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-15 | 2025-01-13 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-14 | 2025-01-10 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-13 | 2025-01-09 | 4.185 | 13,122,520 | +0 | 8.53% | 54,918,145 |
| 2025-01-10 | 2025-01-08 | 4.185 | 13,122,520 | +0 | 8.53% | 54,918,145 |
| 2025-01-09 | 2025-01-07 | 4.165 | 13,122,520 | +0 | 8.53% | 54,650,904 |
| 2025-01-08 | 2025-01-06 | 4.165 | 13,122,520 | +0 | 8.53% | 54,650,904 |
| 2025-01-07 | 2025-01-03 | 4.165 | 13,122,520 | +0 | 8.53% | 54,650,904 |
| 2025-01-06 | 2025-01-02 | 4.175 | 13,122,520 | +0 | 8.53% | 54,784,525 |
| 2025-01-03 | 2024-12-31 | 4.083 | 13,122,520 | +0 | 8.53% | 53,581,938 |
| 2025-01-02 | 2024-12-27 | 4.083 | 13,122,520 | +0 | 8.53% | 53,581,938 |
| 2024-12-30 | 2024-12-24 | 4.073 | 13,122,520 | +0 | 8.53% | 53,448,317 |
| 2024-12-27 | 2024-12-20 | 4.633 | 13,122,520 | +0 | 8.53% | 60,797,460 |
| 2024-12-23 | 2024-12-19 | 4.674 | 13,122,520 | +0 | 8.53% | 61,331,943 |
| 2024-12-20 | 2024-12-18 | 4.806 | 13,122,520 | +0 | 8.53% | 63,069,014 |
| 2024-12-19 | 2024-12-17 | 4.338 | 13,122,520 | +0 | 8.53% | 56,922,457 |
| 2024-12-18 | 2024-12-16 | 4.328 | 13,122,520 | +0 | 8.53% | 56,788,837 |
| 2024-12-17 | 2024-12-13 | 4.328 | 13,122,520 | +0 | 8.53% | 56,788,837 |
| 2024-12-16 | 2024-12-12 | 4.338 | 13,122,520 | +0 | 8.53% | 56,922,457 |
| 2024-12-13 | 2024-12-11 | 4.470 | 13,122,520 | +0 | 8.53% | 58,659,528 |
| 2024-12-12 | 2024-12-10 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-11 | 2024-12-09 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-10 | 2024-12-06 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-09 | 2024-12-05 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-06 | 2024-12-04 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-05 | 2024-12-03 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-04 | 2024-12-02 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-12-03 | 2024-11-29 | 4.531 | 13,122,520 | +0 | 8.53% | 59,461,252 |
| 2024-12-02 | 2024-11-28 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-11-29 | 2024-11-27 | 4.480 | 13,122,520 | +0 | 8.53% | 58,793,148 |
| 2024-11-28 | 2024-11-26 | 4.378 | 13,122,520 | +0 | 8.53% | 57,456,941 |
| 2024-11-27 | 2024-11-25 | 4.501 | 13,122,520 | +0 | 8.53% | 59,060,390 |
| 2024-11-26 | 2024-11-22 | 4.562 | 13,122,520 | +0 | 8.53% | 59,862,115 |
| 2024-11-25 | 2024-11-21 | 4.582 | 13,122,520 | +0 | 8.53% | 60,129,356 |
| 2024-11-22 | 2024-11-20 | 4.521 | 13,122,520 | +0 | 8.53% | 59,327,632 |
| 2024-11-21 | 2024-11-19 | 4.409 | 13,122,520 | +0 | 8.53% | 57,857,803 |
| 2024-11-20 | 2024-11-18 | 4.440 | 13,122,520 | +0 | 8.53% | 58,258,665 |
| 2024-11-19 | 2024-11-15 | 4.429 | 13,122,520 | +0 | 8.53% | 58,125,044 |
| 2024-11-18 | 2024-11-14 | 4.328 | 13,122,520 | -2,946 | 8.53% | 56,788,837 |
| 2024-06-14 | 2024-06-12 | 5.031 | 13,125,466 | +241,573 | 8.53% | 66,036,020 |
| 2024-02-01 | 2024-01-30 | 5.280 | 12,883,893 | -3,165,592 | 8.53% | 68,028,252 |
| 2024-01-24 | 2024-01-22 | 5.280 | 16,049,485 | -329,284 | 10.62% | 84,742,896 |
| 2022-09-22 | 2022-09-20 | 4.834 | 16,378,769 | +2,892 | 10.84% | 79,175,642 |
| 2022-06-14 | 2022-06-10 | 6.547 | 16,375,877 | +651,776 | 10.84% | 107,211,250 |
| 2021-07-09 | 2021-07-07 | 11.344 | 15,724,101 | +148,101 | 10.85% | 178,368,554 |
| 2021-06-15 | 2021-06-10 | 24.974 | 15,576,000 | +280,769 | 10.75% | 388,995,757 |
| 2021-05-18 | 2021-05-14 | 25.634 | 15,295,231 | +72,716 | 10.75% | 392,080,308 |
| 2020-10-09 | 2020-10-07 | 23.929 | 15,222,515 | +15,222,515 | 10.90% | 364,257,700 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy