History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 76,700 | +0 | 0.05% | 382,733 |
| 2025-10-13 | 2025-10-09 | 5.112 | 76,700 | +0 | 0.05% | 392,063 |
| 2025-10-10 | 2025-10-08 | 5.061 | 76,700 | +1,375 | 0.05% | 388,158 |
| 2025-10-09 | 2025-10-06 | 5.122 | 75,325 | +0 | 0.05% | 385,802 |
| 2025-10-08 | 2025-10-03 | 5.040 | 75,325 | +0 | 0.05% | 379,666 |
| 2025-10-06 | 2025-10-02 | 5.071 | 75,325 | +0 | 0.05% | 381,967 |
| 2025-10-03 | 2025-09-30 | 5.040 | 75,325 | +0 | 0.05% | 379,666 |
| 2025-10-02 | 2025-09-29 | 5.020 | 75,325 | +0 | 0.05% | 378,131 |
| 2025-09-30 | 2025-09-26 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-29 | 2025-09-25 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-26 | 2025-09-24 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-25 | 2025-09-23 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-24 | 2025-09-22 | 4.755 | 75,325 | +0 | 0.05% | 358,189 |
| 2025-09-23 | 2025-09-19 | 5.081 | 75,325 | +0 | 0.05% | 382,734 |
| 2025-09-22 | 2025-09-18 | 5.000 | 75,325 | +0 | 0.05% | 376,597 |
| 2025-09-19 | 2025-09-17 | 5.000 | 75,325 | +0 | 0.05% | 376,597 |
| 2025-09-18 | 2025-09-16 | 5.030 | 75,325 | +0 | 0.05% | 378,899 |
| 2025-09-17 | 2025-09-15 | 5.040 | 75,325 | +0 | 0.05% | 379,666 |
| 2025-09-16 | 2025-09-12 | 5.040 | 75,325 | +0 | 0.05% | 379,666 |
| 2025-09-15 | 2025-09-11 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-12 | 2025-09-10 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-11 | 2025-09-09 | 4.989 | 75,325 | +0 | 0.05% | 375,830 |
| 2025-09-10 | 2025-09-08 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-09-09 | 2025-09-05 | 4.898 | 75,325 | +0 | 0.05% | 368,927 |
| 2025-09-08 | 2025-09-04 | 4.827 | 75,325 | +0 | 0.05% | 363,558 |
| 2025-09-05 | 2025-09-03 | 4.928 | 75,325 | +0 | 0.05% | 371,228 |
| 2025-09-04 | 2025-09-02 | 4.928 | 75,325 | +0 | 0.05% | 371,228 |
| 2025-09-03 | 2025-09-01 | 4.928 | 75,325 | +0 | 0.05% | 371,228 |
| 2025-09-02 | 2025-08-29 | 4.928 | 75,325 | +0 | 0.05% | 371,228 |
| 2025-09-01 | 2025-08-28 | 4.928 | 75,325 | +0 | 0.05% | 371,228 |
| 2025-08-29 | 2025-08-27 | 4.888 | 75,325 | +0 | 0.05% | 368,160 |
| 2025-08-28 | 2025-08-26 | 4.745 | 75,325 | +0 | 0.05% | 357,422 |
| 2025-08-27 | 2025-08-25 | 4.979 | 75,325 | +0 | 0.05% | 375,063 |
| 2025-08-26 | 2025-08-22 | 4.837 | 75,325 | +0 | 0.05% | 364,325 |
| 2025-08-25 | 2025-08-21 | 4.979 | 75,325 | +0 | 0.05% | 375,063 |
| 2025-08-22 | 2025-08-20 | 4.979 | 75,325 | +0 | 0.05% | 375,063 |
| 2025-08-21 | 2025-08-19 | 4.979 | 75,325 | +0 | 0.05% | 375,063 |
| 2025-08-20 | 2025-08-18 | 4.989 | 75,325 | +0 | 0.05% | 375,830 |
| 2025-08-19 | 2025-08-15 | 4.857 | 75,325 | +0 | 0.05% | 365,859 |
| 2025-08-18 | 2025-08-14 | 4.704 | 75,325 | +0 | 0.05% | 354,354 |
| 2025-08-15 | 2025-08-13 | 4.684 | 75,325 | +0 | 0.05% | 352,820 |
| 2025-08-14 | 2025-08-12 | 4.684 | 75,325 | +0 | 0.05% | 352,820 |
| 2025-08-13 | 2025-08-11 | 4.460 | 75,325 | +0 | 0.05% | 335,946 |
| 2025-08-12 | 2025-08-08 | 4.867 | 75,325 | +0 | 0.05% | 366,626 |
| 2025-08-11 | 2025-08-07 | 4.888 | 75,325 | +0 | 0.05% | 368,160 |
| 2025-08-08 | 2025-08-06 | 4.796 | 75,325 | +0 | 0.05% | 361,257 |
| 2025-08-07 | 2025-08-05 | 4.888 | 75,325 | +0 | 0.05% | 368,160 |
| 2025-08-06 | 2025-08-04 | 4.877 | 75,325 | +0 | 0.05% | 367,393 |
| 2025-08-05 | 2025-08-01 | 4.888 | 75,325 | +0 | 0.05% | 368,160 |
| 2025-08-04 | 2025-07-31 | 4.888 | 75,325 | +0 | 0.05% | 368,160 |
| 2025-08-01 | 2025-07-30 | 4.847 | 75,325 | +0 | 0.05% | 365,092 |
| 2025-07-31 | 2025-07-29 | 4.877 | 75,325 | +0 | 0.05% | 367,393 |
| 2025-07-30 | 2025-07-28 | 4.989 | 75,325 | +0 | 0.05% | 375,830 |
| 2025-07-29 | 2025-07-25 | 4.643 | 75,325 | +0 | 0.05% | 349,752 |
| 2025-07-28 | 2025-07-24 | 4.939 | 75,325 | +0 | 0.05% | 371,995 |
| 2025-07-25 | 2025-07-23 | 4.888 | 75,325 | +0 | 0.05% | 368,160 |
| 2025-07-24 | 2025-07-22 | 4.246 | 75,325 | +0 | 0.05% | 319,839 |
| 2025-07-23 | 2025-07-21 | 4.246 | 75,325 | +0 | 0.05% | 319,839 |
| 2025-07-22 | 2025-07-18 | 4.277 | 75,325 | +0 | 0.05% | 322,140 |
| 2025-07-21 | 2025-07-17 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-07-18 | 2025-07-16 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-07-17 | 2025-07-15 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-07-16 | 2025-07-14 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-07-15 | 2025-07-11 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-07-14 | 2025-07-10 | 3.971 | 75,325 | +0 | 0.05% | 299,130 |
| 2025-07-11 | 2025-07-09 | 3.971 | 75,325 | +0 | 0.05% | 299,130 |
| 2025-07-10 | 2025-07-08 | 3.971 | 75,325 | +0 | 0.05% | 299,130 |
| 2025-07-09 | 2025-07-07 | 3.920 | 75,325 | +0 | 0.05% | 295,295 |
| 2025-07-08 | 2025-07-04 | 3.920 | 75,325 | +0 | 0.05% | 295,295 |
| 2025-07-07 | 2025-07-03 | 3.778 | 75,325 | +0 | 0.05% | 284,557 |
| 2025-07-04 | 2025-07-02 | 3.900 | 75,325 | +0 | 0.05% | 293,761 |
| 2025-07-03 | 2025-06-30 | 3.900 | 75,325 | +0 | 0.05% | 293,761 |
| 2025-07-02 | 2025-06-27 | 3.727 | 75,325 | +0 | 0.05% | 280,722 |
| 2025-06-30 | 2025-06-26 | 3.727 | 75,325 | +0 | 0.05% | 280,722 |
| 2025-06-27 | 2025-06-25 | 3.818 | 75,325 | +0 | 0.05% | 287,625 |
| 2025-06-26 | 2025-06-24 | 3.900 | 75,325 | +0 | 0.05% | 293,761 |
| 2025-06-25 | 2025-06-23 | 3.900 | 75,325 | +0 | 0.05% | 293,761 |
| 2025-06-24 | 2025-06-20 | 3.900 | 75,325 | +0 | 0.05% | 293,761 |
| 2025-06-23 | 2025-06-19 | 3.900 | 75,325 | +0 | 0.05% | 293,761 |
| 2025-06-20 | 2025-06-18 | 3.951 | 75,325 | +0 | 0.05% | 297,596 |
| 2025-06-19 | 2025-06-17 | 3.951 | 75,325 | +0 | 0.05% | 297,596 |
| 2025-06-18 | 2025-06-16 | 3.951 | 75,325 | +0 | 0.05% | 297,596 |
| 2025-06-17 | 2025-06-13 | 3.951 | 75,325 | +0 | 0.05% | 297,596 |
| 2025-06-16 | 2025-06-12 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-06-13 | 2025-06-11 | 3.869 | 75,325 | +0 | 0.05% | 291,460 |
| 2025-06-12 | 2025-06-10 | 3.869 | 75,325 | +0 | 0.05% | 291,460 |
| 2025-06-11 | 2025-06-09 | 3.869 | 75,325 | +0 | 0.05% | 291,460 |
| 2025-06-10 | 2025-06-06 | 3.727 | 75,325 | +0 | 0.05% | 280,722 |
| 2025-06-09 | 2025-06-05 | 3.849 | 75,325 | +0 | 0.05% | 289,926 |
| 2025-06-06 | 2025-06-04 | 3.717 | 75,325 | +0 | 0.05% | 279,955 |
| 2025-06-05 | 2025-06-03 | 3.717 | 75,325 | +0 | 0.05% | 279,955 |
| 2025-06-04 | 2025-06-02 | 4.042 | 75,325 | +0 | 0.05% | 304,499 |
| 2025-06-03 | 2025-05-30 | 4.053 | 75,325 | +0 | 0.05% | 305,266 |
| 2025-06-02 | 2025-05-29 | 4.053 | 75,325 | +0 | 0.05% | 305,266 |
| 2025-05-30 | 2025-05-28 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-29 | 2025-05-27 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-28 | 2025-05-26 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-05-27 | 2025-05-23 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-26 | 2025-05-22 | 4.053 | 75,325 | +0 | 0.05% | 305,266 |
| 2025-05-23 | 2025-05-21 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-22 | 2025-05-20 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-21 | 2025-05-19 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-05-20 | 2025-05-16 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-05-19 | 2025-05-15 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-05-16 | 2025-05-14 | 4.012 | 75,325 | +0 | 0.05% | 302,198 |
| 2025-05-15 | 2025-05-13 | 4.022 | 75,325 | +0 | 0.05% | 302,965 |
| 2025-05-14 | 2025-05-12 | 4.053 | 75,325 | +0 | 0.05% | 305,266 |
| 2025-05-13 | 2025-05-09 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-05-12 | 2025-05-08 | 4.022 | 75,325 | +0 | 0.05% | 302,965 |
| 2025-05-09 | 2025-05-07 | 3.951 | 75,325 | +0 | 0.05% | 297,596 |
| 2025-05-08 | 2025-05-06 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-05-07 | 2025-05-02 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-06 | 2025-04-30 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-05-02 | 2025-04-29 | 4.063 | 75,325 | +0 | 0.05% | 306,033 |
| 2025-04-30 | 2025-04-28 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-04-29 | 2025-04-25 | 4.073 | 75,325 | +0 | 0.05% | 306,800 |
| 2025-04-28 | 2025-04-24 | 4.002 | 75,325 | +0 | 0.05% | 301,431 |
| 2025-04-25 | 2025-04-23 | 4.022 | 75,325 | -39,283 | 0.05% | 302,965 |
| 2025-04-14 | 2025-04-10 | 4.042 | 114,608 | +2,946 | 0.07% | 463,300 |
| 2025-04-03 | 2025-04-01 | 4.185 | 111,662 | -10,802 | 0.07% | 467,309 |
| 2025-04-02 | 2025-03-31 | 3.920 | 122,464 | -197 | 0.08% | 480,094 |
| 2025-03-14 | 2025-03-12 | 4.063 | 122,661 | -98 | 0.08% | 498,352 |
| 2025-03-12 | 2025-03-10 | 4.032 | 122,759 | -491 | 0.08% | 495,000 |
| 2025-03-11 | 2025-03-07 | 4.032 | 123,250 | -98 | 0.08% | 496,980 |
| 2025-03-04 | 2025-02-28 | 4.053 | 123,348 | -1,964 | 0.08% | 499,887 |
| 2025-03-03 | 2025-02-27 | 4.063 | 125,312 | -197 | 0.08% | 509,123 |
| 2025-02-26 | 2025-02-24 | 4.073 | 125,509 | +295 | 0.08% | 511,201 |
| 2025-02-14 | 2025-02-12 | 3.971 | 125,214 | +7,562 | 0.08% | 497,249 |
| 2025-02-12 | 2025-02-10 | 3.971 | 117,652 | +2,848 | 0.08% | 467,219 |
| 2025-01-24 | 2025-01-22 | 3.951 | 114,804 | +2,160 | 0.07% | 453,571 |
| 2025-01-10 | 2025-01-08 | 4.185 | 112,644 | +2,947 | 0.07% | 471,419 |
| 2024-12-17 | 2024-12-13 | 4.328 | 109,697 | +11,392 | 0.07% | 474,723 |
| 2024-12-16 | 2024-12-12 | 4.338 | 98,305 | +2,848 | 0.06% | 426,424 |
| 2024-12-02 | 2024-11-28 | 4.480 | 95,457 | -688 | 0.06% | 427,678 |
| 2024-11-29 | 2024-11-27 | 4.480 | 96,145 | -589 | 0.06% | 430,761 |
| 2024-11-25 | 2024-11-21 | 4.582 | 96,734 | -589 | 0.06% | 443,250 |
| 2024-11-21 | 2024-11-19 | 4.409 | 97,323 | +491 | 0.06% | 429,102 |
| 2024-11-11 | 2024-11-07 | 4.582 | 96,832 | -197 | 0.06% | 443,699 |
| 2024-11-08 | 2024-11-06 | 4.531 | 97,029 | -294 | 0.06% | 439,661 |
| 2024-11-06 | 2024-11-04 | 4.531 | 97,323 | -295 | 0.06% | 440,994 |
| 2024-11-05 | 2024-11-01 | 4.348 | 97,618 | +2,062 | 0.06% | 424,438 |
| 2024-11-04 | 2024-10-31 | 4.195 | 95,556 | +14,142 | 0.06% | 400,878 |
| 2024-11-01 | 2024-10-30 | 4.389 | 81,414 | +6,089 | 0.05% | 357,300 |
| 2024-10-22 | 2024-10-18 | 4.266 | 75,325 | -4,075 | 0.05% | 321,373 |
| 2024-10-21 | 2024-10-17 | 4.256 | 79,400 | -8,643 | 0.05% | 337,951 |
| 2024-10-17 | 2024-10-15 | 4.684 | 88,043 | -196 | 0.06% | 412,391 |
| 2024-10-16 | 2024-10-14 | 4.755 | 88,239 | -589 | 0.06% | 419,599 |
| 2024-10-15 | 2024-10-10 | 4.806 | 88,828 | -2,652 | 0.06% | 426,922 |
| 2024-10-14 | 2024-10-09 | 4.806 | 91,480 | -1,277 | 0.06% | 439,668 |
| 2024-10-04 | 2024-10-02 | 4.816 | 92,757 | -98 | 0.06% | 446,750 |
| 2024-10-02 | 2024-09-27 | 4.582 | 92,855 | +589 | 0.06% | 425,476 |
| 2024-06-14 | 2024-06-12 | 5.031 | 92,266 | +1,699 | 0.06% | 464,203 |
| 2024-05-17 | 2024-05-14 | 3.942 | 90,567 | -7,520 | 0.06% | 357,008 |
| 2024-05-16 | 2024-05-13 | 3.900 | 98,087 | -7,422 | 0.06% | 382,581 |
| 2024-05-14 | 2024-05-10 | 4.025 | 105,509 | -14,846 | 0.07% | 424,664 |
| 2024-05-02 | 2024-04-29 | 3.662 | 120,355 | -1,060 | 0.08% | 440,721 |
| 2024-01-26 | 2024-01-24 | 5.187 | 121,415 | +16,291 | 0.08% | 629,748 |
| 2024-01-24 | 2024-01-22 | 5.280 | 105,124 | +193 | 0.07% | 555,065 |
| 2023-12-29 | 2023-12-27 | 5.239 | 104,931 | -3,374 | 0.07% | 549,692 |
| 2023-12-21 | 2023-12-19 | 5.187 | 108,305 | -3,567 | 0.07% | 561,750 |
| 2023-08-03 | 2023-08-01 | 3.994 | 111,872 | -289 | 0.07% | 446,793 |
| 2023-06-07 | 2023-06-05 | 3.994 | 112,161 | -482 | 0.07% | 447,947 |
| 2023-06-06 | 2023-06-02 | 4.087 | 112,643 | -3,663 | 0.07% | 460,389 |
| 2023-06-05 | 2023-06-01 | 3.859 | 116,306 | -6,748 | 0.08% | 448,817 |
| 2023-04-11 | 2023-04-04 | 4.263 | 123,054 | +867 | 0.08% | 524,641 |
| 2023-03-10 | 2023-03-08 | 4.046 | 122,187 | +39,813 | 0.08% | 494,327 |
| 2023-02-23 | 2023-02-21 | 4.378 | 82,374 | -1,446 | 0.05% | 360,601 |
| 2023-02-15 | 2023-02-13 | 4.357 | 83,820 | -96 | 0.06% | 365,192 |
| 2022-11-24 | 2022-11-22 | 4.927 | 83,916 | +96 | 0.06% | 413,488 |
| 2022-11-17 | 2022-11-15 | 5.415 | 83,820 | -9,639 | 0.06% | 453,882 |
| 2022-11-16 | 2022-11-14 | 5.290 | 93,459 | -9,062 | 0.06% | 494,442 |
| 2022-10-28 | 2022-10-26 | 4.616 | 102,521 | -193 | 0.07% | 473,257 |
| 2022-10-25 | 2022-10-21 | 5.342 | 102,714 | -193 | 0.07% | 548,733 |
| 2022-10-21 | 2022-10-19 | 5.290 | 102,907 | -289 | 0.07% | 544,427 |
| 2022-09-28 | 2022-09-26 | 5.581 | 103,196 | -96 | 0.07% | 575,930 |
| 2022-09-27 | 2022-09-23 | 5.425 | 103,292 | -5,302 | 0.07% | 560,393 |
| 2022-09-16 | 2022-09-14 | 4.959 | 108,594 | +9,254 | 0.07% | 538,466 |
| 2022-09-14 | 2022-09-09 | 5.394 | 99,340 | +1,157 | 0.07% | 535,861 |
| 2022-09-13 | 2022-09-08 | 5.301 | 98,183 | +14,363 | 0.06% | 520,453 |
| 2022-07-27 | 2022-07-25 | 5.747 | 83,820 | -9,639 | 0.06% | 481,706 |
| 2022-07-15 | 2022-07-13 | 5.622 | 93,459 | +9,639 | 0.06% | 525,466 |
| 2022-06-24 | 2022-06-22 | 6.432 | 83,820 | -10,507 | 0.06% | 539,093 |
| 2022-06-22 | 2022-06-20 | 6.266 | 94,327 | -15,520 | 0.06% | 591,013 |
| 2022-06-15 | 2022-06-13 | 6.514 | 109,847 | +17,255 | 0.07% | 715,597 |
| 2022-06-14 | 2022-06-10 | 6.547 | 92,592 | +3,685 | 0.06% | 606,191 |
| 2022-06-13 | 2022-06-09 | 6.514 | 88,907 | +2,777 | 0.06% | 579,184 |
| 2022-06-10 | 2022-06-08 | 6.623 | 86,130 | -19,068 | 0.06% | 570,398 |
| 2022-05-25 | 2022-05-23 | 6.698 | 105,198 | -277 | 0.07% | 704,632 |
| 2022-05-23 | 2022-05-19 | 6.504 | 105,475 | +19,160 | 0.07% | 685,976 |
| 2022-05-20 | 2022-05-18 | 6.547 | 86,315 | -18,605 | 0.06% | 565,096 |
| 2022-05-12 | 2022-05-10 | 6.558 | 104,920 | +18,605 | 0.07% | 688,034 |
| 2022-05-10 | 2022-05-05 | 6.806 | 86,315 | +185 | 0.06% | 587,476 |
| 2022-04-01 | 2022-03-30 | 9.107 | 86,130 | -925 | 0.06% | 784,414 |
| 2022-03-28 | 2022-03-24 | 9.464 | 87,055 | -556 | 0.06% | 823,874 |
| 2022-03-16 | 2022-03-14 | 9.118 | 87,611 | -9,349 | 0.06% | 798,848 |
| 2022-02-11 | 2022-02-09 | 9.280 | 96,960 | -23,140 | 0.07% | 899,806 |
| 2022-02-09 | 2022-02-07 | 9.334 | 120,100 | -11,478 | 0.08% | 1,121,037 |
| 2022-01-11 | 2022-01-07 | 9.064 | 131,578 | +370 | 0.09% | 1,192,637 |
| 2022-01-07 | 2022-01-05 | 8.643 | 131,208 | +185 | 0.09% | 1,134,001 |
| 2021-12-22 | 2021-12-20 | 8.524 | 131,023 | -92 | 0.09% | 1,116,832 |
| 2021-12-10 | 2021-12-08 | 9.075 | 131,115 | +92 | 0.09% | 1,189,857 |
| 2021-11-19 | 2021-11-17 | 8.978 | 131,023 | -3,795 | 0.09% | 1,176,283 |
| 2021-11-18 | 2021-11-16 | 9.075 | 134,818 | -555 | 0.09% | 1,223,462 |
| 2021-11-17 | 2021-11-15 | 9.043 | 135,373 | -3,055 | 0.09% | 1,224,111 |
| 2021-11-16 | 2021-11-12 | 8.988 | 138,428 | -6,294 | 0.10% | 1,244,258 |
| 2021-11-15 | 2021-11-11 | 9.129 | 144,722 | -9,256 | 0.10% | 1,321,157 |
| 2021-11-10 | 2021-11-08 | 9.604 | 153,978 | -278 | 0.11% | 1,478,848 |
| 2021-11-09 | 2021-11-05 | 9.669 | 154,256 | -13,884 | 0.11% | 1,491,517 |
| 2021-10-28 | 2021-10-26 | 9.669 | 168,140 | +92 | 0.12% | 1,625,763 |
| 2021-10-25 | 2021-10-21 | 10.047 | 168,048 | -926 | 0.12% | 1,688,416 |
| 2021-10-19 | 2021-10-15 | 10.101 | 168,974 | -925 | 0.12% | 1,706,847 |
| 2021-09-21 | 2021-09-17 | 10.803 | 169,899 | -1,389 | 0.12% | 1,835,498 |
| 2021-09-16 | 2021-09-14 | 10.047 | 171,288 | +463 | 0.12% | 1,720,969 |
| 2021-09-09 | 2021-09-07 | 10.803 | 170,825 | +93 | 0.12% | 1,845,502 |
| 2021-09-01 | 2021-08-30 | 10.566 | 170,732 | +648 | 0.12% | 1,803,919 |
| 2021-08-27 | 2021-08-25 | 10.501 | 170,084 | -9,257 | 0.12% | 1,786,047 |
| 2021-08-13 | 2021-08-11 | 11.106 | 179,341 | -9,256 | 0.12% | 1,991,755 |
| 2021-08-12 | 2021-08-10 | 10.793 | 188,597 | -5,091 | 0.13% | 2,035,464 |
| 2021-08-06 | 2021-08-04 | 10.998 | 193,688 | +185 | 0.13% | 2,130,167 |
| 2021-08-04 | 2021-08-02 | 10.803 | 193,503 | +463 | 0.13% | 2,090,503 |
| 2021-07-30 | 2021-07-28 | 10.155 | 193,040 | -1,851 | 0.13% | 1,960,371 |
| 2021-07-29 | 2021-07-27 | 9.723 | 194,891 | +3,054 | 0.13% | 1,894,949 |
| 2021-07-28 | 2021-07-26 | 10.566 | 191,837 | +9,072 | 0.13% | 2,026,910 |
| 2021-07-27 | 2021-07-23 | 11.365 | 182,765 | +11,107 | 0.13% | 2,077,170 |
| 2021-07-26 | 2021-07-22 | 12.013 | 171,658 | -9,256 | 0.12% | 2,062,206 |
| 2021-07-23 | 2021-07-21 | 11.344 | 180,914 | -7,961 | 0.12% | 2,052,223 |
| 2021-07-22 | 2021-07-20 | 10.793 | 188,875 | +23,141 | 0.13% | 2,038,464 |
| 2021-07-20 | 2021-07-16 | 11.106 | 165,734 | +5,739 | 0.11% | 1,840,636 |
| 2021-07-19 | 2021-07-15 | 11.538 | 159,995 | +93 | 0.11% | 1,846,039 |
| 2021-07-16 | 2021-07-14 | 11.495 | 159,902 | +185 | 0.11% | 1,838,056 |
| 2021-07-15 | 2021-07-13 | 11.733 | 159,717 | -556 | 0.11% | 1,873,890 |
| 2021-07-13 | 2021-07-09 | 11.365 | 160,273 | -185 | 0.11% | 1,821,542 |
| 2021-07-12 | 2021-07-08 | 11.300 | 160,458 | +926 | 0.11% | 1,813,244 |
| 2021-07-08 | 2021-07-06 | 10.803 | 159,532 | +10,830 | 0.11% | 1,723,499 |
| 2021-07-07 | 2021-07-05 | 11.560 | 148,702 | -18,513 | 0.10% | 1,718,952 |
| 2021-07-06 | 2021-07-02 | 12.078 | 167,215 | +45,263 | 0.12% | 2,019,669 |
| 2021-07-05 | 2021-06-30 | 23.227 | 121,952 | +463 | 0.08% | 2,832,635 |
| 2021-07-02 | 2021-06-29 | 23.444 | 121,489 | -925 | 0.08% | 2,848,130 |
| 2021-06-28 | 2021-06-24 | 24.200 | 122,414 | -556 | 0.08% | 2,962,390 |
| 2021-06-22 | 2021-06-18 | 24.794 | 122,970 | +926 | 0.08% | 3,048,913 |
| 2021-06-21 | 2021-06-17 | 24.200 | 122,044 | +463 | 0.08% | 2,953,436 |
| 2021-06-15 | 2021-06-10 | 24.974 | 121,581 | +2,191 | 0.08% | 3,036,370 |
| 2021-06-08 | 2021-06-04 | 24.974 | 119,390 | -2,454 | 0.08% | 2,981,651 |
| 2021-05-28 | 2021-05-26 | 27.229 | 121,844 | +2,272 | 0.09% | 3,317,741 |
| 2021-05-24 | 2021-05-20 | 26.679 | 119,572 | -272 | 0.08% | 3,190,100 |
| 2021-05-12 | 2021-05-10 | 26.514 | 119,844 | +636 | 0.08% | 3,177,579 |
| 2021-05-10 | 2021-05-06 | 26.954 | 119,208 | -1,363 | 0.08% | 3,213,176 |
| 2021-05-04 | 2021-04-30 | 27.394 | 120,571 | +454 | 0.08% | 3,302,975 |
| 2021-04-08 | 2021-04-01 | 29.925 | 120,117 | +1,364 | 0.08% | 3,594,483 |
| 2021-03-26 | 2021-03-24 | 28.495 | 118,753 | -8,726 | 0.08% | 3,383,821 |
| 2021-03-25 | 2021-03-23 | 30.255 | 127,479 | +909 | 0.09% | 3,856,865 |
| 2021-03-23 | 2021-03-19 | 31.245 | 126,570 | -1,364 | 0.09% | 3,954,688 |
| 2021-03-15 | 2021-03-11 | 31.245 | 127,934 | -23,360 | 0.09% | 3,997,306 |
| 2021-03-12 | 2021-03-10 | 30.585 | 151,294 | -28,722 | 0.11% | 4,627,320 |
| 2021-03-11 | 2021-03-09 | 28.825 | 180,016 | -2,364 | 0.13% | 5,188,902 |
| 2021-03-10 | 2021-03-08 | 28.605 | 182,380 | +18,179 | 0.13% | 5,216,913 |
| 2021-03-09 | 2021-03-05 | 31.410 | 164,201 | +182 | 0.12% | 5,157,568 |
| 2021-03-08 | 2021-03-04 | 32.235 | 164,019 | -1,363 | 0.12% | 5,287,189 |
| 2021-03-05 | 2021-03-03 | 35.096 | 165,382 | -91 | 0.12% | 5,804,195 |
| 2021-03-04 | 2021-03-02 | 34.876 | 165,473 | -14,816 | 0.12% | 5,770,979 |
| 2021-03-03 | 2021-03-01 | 35.756 | 180,289 | +1,363 | 0.13% | 6,446,376 |
| 2021-03-02 | 2021-02-26 | 35.041 | 178,926 | +182 | 0.13% | 6,269,688 |
| 2021-03-01 | 2021-02-25 | 35.756 | 178,744 | -46,992 | 0.13% | 6,391,134 |
| 2021-02-26 | 2021-02-24 | 37.846 | 225,736 | -1,364 | 0.16% | 8,543,235 |
| 2021-02-24 | 2021-02-22 | 36.471 | 227,100 | +909 | 0.16% | 8,282,544 |
| 2021-02-22 | 2021-02-18 | 33.555 | 226,191 | -727 | 0.16% | 7,589,938 |
| 2021-02-19 | 2021-02-17 | 33.885 | 226,918 | +15,452 | 0.16% | 7,689,228 |
| 2021-02-18 | 2021-02-16 | 31.355 | 211,466 | -727 | 0.15% | 6,630,534 |
| 2021-02-17 | 2021-02-11 | 28.550 | 212,193 | +636 | 0.15% | 6,058,031 |
| 2021-02-05 | 2021-02-03 | 28.935 | 211,557 | +364 | 0.15% | 6,121,336 |
| 2021-02-04 | 2021-02-02 | 29.155 | 211,193 | +5,454 | 0.15% | 6,157,274 |
| 2021-02-03 | 2021-02-01 | 30.805 | 205,739 | +1,363 | 0.14% | 6,337,788 |
| 2021-02-01 | 2021-01-28 | 30.090 | 204,376 | +364 | 0.14% | 6,149,649 |
| 2021-01-29 | 2021-01-27 | 27.835 | 204,012 | +2,272 | 0.14% | 5,678,574 |
| 2021-01-28 | 2021-01-26 | 28.825 | 201,740 | +273 | 0.14% | 5,815,089 |
| 2021-01-27 | 2021-01-25 | 31.355 | 201,467 | -63,717 | 0.14% | 6,317,014 |
| 2021-01-26 | 2021-01-22 | 30.035 | 265,184 | -4,000 | 0.19% | 7,964,766 |
| 2021-01-25 | 2021-01-21 | 31.190 | 269,184 | +273 | 0.19% | 8,395,864 |
| 2021-01-22 | 2021-01-20 | 32.455 | 268,911 | -20,997 | 0.19% | 8,727,576 |
| 2021-01-18 | 2021-01-14 | 28.055 | 289,908 | -2,454 | 0.20% | 8,133,237 |
| 2021-01-15 | 2021-01-13 | 27.614 | 292,362 | +273 | 0.21% | 8,073,423 |
| 2021-01-13 | 2021-01-11 | 27.780 | 292,089 | +364 | 0.21% | 8,114,087 |
| 2021-01-11 | 2021-01-07 | 28.000 | 291,725 | +818 | 0.21% | 8,168,165 |
| 2021-01-07 | 2021-01-05 | 28.110 | 290,907 | -7,272 | 0.20% | 8,177,266 |
| 2021-01-06 | 2021-01-04 | 26.679 | 298,179 | -27,268 | 0.21% | 7,955,214 |
| 2021-01-05 | 2020-12-31 | 27.890 | 325,447 | -95,803 | 0.23% | 9,076,560 |
| 2020-12-30 | 2020-12-28 | 25.634 | 421,250 | -15,997 | 0.30% | 10,798,387 |
| 2020-12-29 | 2020-12-24 | 26.404 | 437,247 | -27,269 | 0.31% | 11,545,192 |
| 2020-12-28 | 2020-12-22 | 26.624 | 464,516 | -3,363 | 0.33% | 12,367,420 |
| 2020-12-22 | 2020-12-18 | 27.669 | 467,879 | -9,089 | 0.33% | 12,945,970 |
| 2020-12-16 | 2020-12-14 | 27.229 | 476,968 | +273 | 0.34% | 12,987,558 |
| 2020-12-14 | 2020-12-10 | 27.339 | 476,695 | -91 | 0.34% | 13,032,570 |
| 2020-12-11 | 2020-12-09 | 28.165 | 476,786 | -4,727 | 0.34% | 13,428,470 |
| 2020-12-10 | 2020-12-08 | 28.605 | 481,513 | +34,540 | 0.34% | 13,773,504 |
| 2020-12-09 | 2020-12-07 | 29.265 | 446,973 | -454 | 0.31% | 13,080,550 |
| 2020-12-03 | 2020-12-01 | 30.915 | 447,427 | +5,271 | 0.31% | 13,832,210 |
| 2020-12-02 | 2020-11-30 | 29.320 | 442,156 | -4,544 | 0.31% | 12,963,904 |
| 2020-11-30 | 2020-11-26 | 29.320 | 446,700 | +363 | 0.31% | 13,097,133 |
| 2020-11-27 | 2020-11-25 | 28.330 | 446,337 | +4,545 | 0.32% | 12,644,545 |
| 2020-11-26 | 2020-11-24 | 28.330 | 441,792 | +91 | 0.32% | 12,515,787 |
| 2020-11-25 | 2020-11-23 | 29.705 | 441,701 | -2,545 | 0.32% | 13,120,646 |
| 2020-11-23 | 2020-11-19 | 31.080 | 444,246 | -818 | 0.32% | 13,807,182 |
| 2020-11-20 | 2020-11-18 | 31.850 | 445,064 | -32,268 | 0.32% | 14,175,360 |
| 2020-11-19 | 2020-11-17 | 31.465 | 477,332 | -16,542 | 0.34% | 15,019,299 |
| 2020-11-16 | 2020-11-12 | 31.630 | 493,874 | -4,909 | 0.35% | 15,621,297 |
| 2020-11-13 | 2020-11-11 | 31.905 | 498,783 | -6,090 | 0.36% | 15,913,757 |
| 2020-11-12 | 2020-11-10 | 31.905 | 504,873 | -82,941 | 0.36% | 16,108,059 |
| 2020-11-11 | 2020-11-09 | 29.870 | 587,814 | -173,790 | 0.42% | 17,557,910 |
| 2020-11-10 | 2020-11-06 | 26.404 | 761,604 | -64,444 | 0.55% | 20,109,604 |
| 2020-11-09 | 2020-11-05 | 26.129 | 826,048 | -59,808 | 0.59% | 21,584,002 |
| 2020-11-06 | 2020-11-04 | 24.864 | 885,856 | -21,361 | 0.63% | 22,025,949 |
| 2020-11-05 | 2020-11-03 | 25.854 | 907,217 | -5,999 | 0.65% | 23,455,360 |
| 2020-11-04 | 2020-11-02 | 25.524 | 913,216 | +3,545 | 0.65% | 23,309,050 |
| 2020-11-03 | 2020-10-30 | 26.294 | 909,671 | -36,448 | 0.65% | 23,919,127 |
| 2020-10-30 | 2020-10-28 | 23.599 | 946,119 | -3,363 | 0.68% | 22,327,296 |
| 2020-10-29 | 2020-10-27 | 23.709 | 949,482 | -8,635 | 0.68% | 22,511,119 |
| 2020-10-28 | 2020-10-23 | 24.204 | 958,117 | -13,271 | 0.69% | 23,190,189 |
| 2020-10-27 | 2020-10-22 | 24.204 | 971,388 | -8,090 | 0.70% | 23,511,400 |
| 2020-10-23 | 2020-10-21 | 24.699 | 979,478 | -25,632 | 0.70% | 24,192,130 |
| 2020-10-22 | 2020-10-20 | 24.424 | 1,005,110 | -13,089 | 0.72% | 24,548,764 |
| 2020-10-21 | 2020-10-19 | 24.204 | 1,018,199 | -10,725 | 0.73% | 24,644,409 |
| 2020-10-20 | 2020-10-16 | 26.019 | 1,028,924 | +20,178 | 0.74% | 26,771,796 |
| 2020-10-16 | 2020-10-14 | 28.110 | 1,008,746 | -6,817 | 0.72% | 28,355,401 |
| 2020-10-06 | 2020-09-30 | 22.554 | 1,015,563 | -1,272 | 0.73% | 22,904,657 |
| 2020-09-25 | 2020-09-23 | 22.829 | 1,016,835 | +12,816 | 0.73% | 23,213,021 |
| 2020-09-24 | 2020-09-22 | 23.874 | 1,004,019 | -545 | 0.72% | 23,969,818 |
| 2020-09-23 | 2020-09-21 | 25.249 | 1,004,564 | -41,357 | 0.72% | 25,364,329 |
| 2020-09-22 | 2020-09-18 | 26.184 | 1,045,921 | -36,358 | 0.75% | 27,386,650 |
| 2020-09-21 | 2020-09-17 | 26.294 | 1,082,279 | -41,902 | 0.77% | 28,457,727 |
| 2020-09-18 | 2020-09-16 | 26.074 | 1,124,181 | -19,725 | 0.80% | 29,312,149 |
| 2020-09-17 | 2020-09-15 | 26.954 | 1,143,906 | -12,270 | 0.82% | 30,833,263 |
| 2020-09-16 | 2020-09-14 | 26.954 | 1,156,176 | +363 | 0.83% | 31,163,993 |
| 2020-09-15 | 2020-09-11 | 27.504 | 1,155,813 | -272 | 0.83% | 31,790,009 |
| 2020-09-14 | 2020-09-10 | 28.220 | 1,156,085 | +454 | 0.83% | 32,624,225 |
| 2020-09-11 | 2020-09-09 | 28.935 | 1,155,631 | -32,904 | 0.83% | 33,437,823 |
| 2020-09-09 | 2020-09-07 | 30.145 | 1,188,535 | +364 | 0.85% | 35,828,251 |
| 2020-09-08 | 2020-09-04 | 30.035 | 1,188,171 | +9,089 | 0.85% | 35,686,558 |
| 2020-08-26 | 2020-08-24 | 27.449 | 1,179,082 | -909 | 0.84% | 32,365,150 |
| 2020-08-24 | 2020-08-20 | 28.165 | 1,179,991 | +364 | 0.84% | 33,233,932 |
| 2020-08-18 | 2020-08-14 | 28.990 | 1,179,627 | +273 | 0.84% | 34,197,030 |
| 2020-08-14 | 2020-08-12 | 30.805 | 1,179,354 | +3,272 | 0.84% | 36,329,991 |
| 2020-08-13 | 2020-08-11 | 31.685 | 1,176,082 | +65,717 | 0.84% | 37,264,316 |
| 2020-08-12 | 2020-08-10 | 31.025 | 1,110,365 | +2,726 | 0.79% | 34,449,105 |
| 2020-08-11 | 2020-08-07 | 32.400 | 1,107,639 | +96,894 | 0.79% | 35,887,781 |
| 2020-08-10 | 2020-08-06 | 33.941 | 1,010,745 | +121,616 | 0.72% | 34,305,191 |
| 2020-08-07 | 2020-08-05 | 32.675 | 889,129 | +60,900 | 0.64% | 29,052,552 |
| 2020-08-06 | 2020-08-04 | 33.005 | 828,229 | +21,269 | 0.59% | 27,335,987 |
| 2020-08-05 | 2020-08-03 | 33.115 | 806,960 | +25,814 | 0.58% | 26,722,776 |
| 2020-07-31 | 2020-07-29 | 32.895 | 781,146 | +273 | 0.56% | 25,696,056 |
| 2020-07-29 | 2020-07-27 | 31.905 | 780,873 | +2,545 | 0.56% | 24,913,886 |
| 2020-07-28 | 2020-07-24 | 30.970 | 778,328 | +3,272 | 0.56% | 24,104,833 |
| 2020-07-24 | 2020-07-22 | 31.025 | 775,056 | +313,585 | 0.55% | 24,046,134 |
| 2020-07-23 | 2020-07-21 | 28.935 | 461,471 | +180,062 | 0.33% | 13,352,520 |
| 2020-07-22 | 2020-07-20 | 29.155 | 281,409 | +178,335 | 0.20% | 8,204,402 |
| 2020-07-17 | 2020-07-15 | 26.954 | 103,074 | +272 | 0.07% | 2,778,295 |
| 2020-07-16 | 2020-07-14 | 27.119 | 102,802 | -13,725 | 0.07% | 2,787,928 |
| 2020-07-15 | 2020-07-13 | 28.550 | 116,527 | -818 | 0.08% | 3,326,802 |
| 2020-07-13 | 2020-07-09 | 32.015 | 117,345 | +273 | 0.08% | 3,756,822 |
| 2020-07-10 | 2020-07-08 | 32.400 | 117,072 | +3,818 | 0.08% | 3,793,162 |
| 2020-07-08 | 2020-07-06 | 35.921 | 113,254 | -5,454 | 0.08% | 4,068,177 |
| 2020-07-06 | 2020-07-02 | 33.335 | 118,708 | +55,446 | 0.08% | 3,957,179 |
| 2020-07-03 | 2020-06-30 | 33.996 | 63,262 | -10,726 | 0.05% | 2,150,624 |
| 2020-07-02 | 2020-06-29 | 32.840 | 73,988 | +909 | 0.05% | 2,429,790 |
| 2020-06-30 | 2020-06-26 | 34.106 | 73,079 | +5,454 | 0.05% | 2,492,398 |
| 2020-06-29 | 2020-06-24 | 30.640 | 67,625 | +5,090 | 0.05% | 2,072,028 |
| 2020-06-26 | 2020-06-23 | 30.860 | 62,535 | +181 | 0.04% | 1,929,830 |
| 2020-06-23 | 2020-06-19 | 33.885 | 62,354 | +3,273 | 0.04% | 2,112,896 |
| 2020-06-22 | 2020-06-18 | 34.216 | 59,081 | +6,817 | 0.04% | 2,021,489 |
| 2020-06-18 | 2020-06-16 | 33.060 | 52,264 | -364 | 0.04% | 1,727,867 |
| 2020-06-17 | 2020-06-15 | 34.601 | 52,628 | +727 | 0.04% | 1,820,961 |
| 2020-06-12 | 2020-06-10 | 41.092 | 51,901 | +2,636 | 0.04% | 2,132,698 |
| 2020-06-11 | 2020-06-09 | 41.587 | 49,265 | +9,544 | 0.04% | 2,048,771 |
| 2020-06-08 | 2020-06-04 | 44.007 | 39,721 | +2,273 | 0.03% | 1,748,007 |
| 2020-06-03 | 2020-06-01 | 46.152 | 37,448 | +2,817 | 0.03% | 1,728,318 |
| 2020-06-02 | 2020-05-29 | 46.373 | 34,631 | +18,088 | 0.02% | 1,605,927 |
| 2020-06-01 | 2020-05-28 | 41.587 | 16,543 | -2,999 | 0.01% | 687,969 |
| 2020-05-29 | 2020-05-27 | 39.606 | 19,542 | -182 | 0.01% | 773,989 |
| 2020-05-28 | 2020-05-26 | 39.551 | 19,724 | +1,091 | 0.01% | 780,112 |
| 2020-05-27 | 2020-05-25 | 40.212 | 18,633 | +2,726 | 0.01% | 749,261 |
| 2020-05-26 | 2020-05-22 | 38.341 | 15,907 | +364 | 0.01% | 609,894 |
| 2020-05-25 | 2020-05-21 | 40.432 | 15,543 | +91 | 0.01% | 628,428 |
| 2020-05-22 | 2020-05-20 | 40.157 | 15,452 | +545 | 0.01% | 620,498 |
| 2020-05-21 | 2020-05-19 | 41.202 | 14,907 | -1,818 | 0.01% | 614,193 |
| 2020-05-20 | 2020-05-18 | 39.001 | 16,725 | -545 | 0.01% | 652,297 |
| 2020-05-18 | 2020-05-14 | 41.367 | 17,270 | -454 | 0.01% | 714,403 |
| 2020-05-14 | 2020-05-12 | 42.357 | 17,724 | +1,272 | 0.01% | 750,733 |
| 2020-05-13 | 2020-05-11 | 42.962 | 16,452 | -8,544 | 0.01% | 706,810 |
| 2020-05-12 | 2020-05-08 | 41.587 | 24,996 | -2,727 | 0.02% | 1,039,502 |
| 2020-05-11 | 2020-05-07 | 39.166 | 27,723 | +1,000 | 0.02% | 1,085,809 |
| 2020-05-08 | 2020-05-06 | 36.636 | 26,723 | -2,363 | 0.02% | 979,022 |
| 2020-05-07 | 2020-05-05 | 35.866 | 29,086 | +5,363 | 0.02% | 1,043,193 |
| 2020-05-06 | 2020-05-04 | 38.286 | 23,723 | +6,453 | 0.02% | 908,264 |
| 2020-05-05 | 2020-04-29 | 39.001 | 17,270 | +1,636 | 0.01% | 673,553 |
| 2020-04-29 | 2020-04-27 | 37.351 | 15,634 | +182 | 0.01% | 583,946 |
| 2020-04-28 | 2020-04-24 | 39.606 | 15,452 | -182 | 0.01% | 611,998 |
| 2020-04-21 | 2020-04-17 | 44.447 | 15,634 | -6,453 | 0.01% | 694,888 |
| 2020-04-20 | 2020-04-16 | 44.227 | 22,087 | +181 | 0.02% | 976,845 |
| 2020-04-14 | 2020-04-08 | 42.852 | 21,906 | +6,636 | 0.02% | 938,715 |
| 2020-04-09 | 2020-04-07 | 43.457 | 15,270 | +2,272 | 0.01% | 663,589 |
| 2020-04-08 | 2020-04-06 | 41.807 | 12,998 | -727 | 0.01% | 543,404 |
| 2020-04-06 | 2020-04-02 | 44.557 | 13,725 | +7,272 | 0.01% | 611,548 |
| 2020-03-17 | 2020-03-13 | 52.479 | 6,453 | -5,091 | 0.00% | 338,644 |
| 2020-03-16 | 2020-03-12 | 52.479 | 11,544 | +455 | 0.01% | 605,812 |
| 2020-03-13 | 2020-03-11 | 53.359 | 11,089 | -2,091 | 0.01% | 591,694 |
| 2020-03-12 | 2020-03-10 | 53.854 | 13,180 | -1,545 | 0.01% | 709,792 |
| 2020-03-09 | 2020-03-05 | 57.099 | 14,725 | +273 | 0.01% | 840,787 |
| 2020-03-05 | 2020-03-03 | 53.524 | 14,452 | +1,272 | 0.01% | 773,524 |
| 2020-03-03 | 2020-02-28 | 53.909 | 13,180 | -454 | 0.01% | 710,517 |
| 2020-03-02 | 2020-02-27 | 55.009 | 13,634 | +1,000 | 0.01% | 749,992 |
| 2020-02-28 | 2020-02-26 | 55.339 | 12,634 | +727 | 0.01% | 699,153 |
| 2020-02-27 | 2020-02-25 | 55.009 | 11,907 | +363 | 0.01% | 654,991 |
| 2020-02-24 | 2020-02-20 | 58.309 | 11,544 | +273 | 0.01% | 673,124 |
| 2020-02-20 | 2020-02-18 | 59.135 | 11,271 | +273 | 0.01% | 666,506 |
| 2020-02-17 | 2020-02-13 | 55.559 | 10,998 | +454 | 0.01% | 611,038 |
| 2020-02-12 | 2020-02-10 | 50.608 | 10,544 | +1,818 | 0.01% | 533,613 |
| 2020-02-11 | 2020-02-07 | 47.253 | 8,726 | +1,364 | 0.01% | 412,327 |
| 2020-02-10 | 2020-02-06 | 47.253 | 7,362 | +2,545 | 0.01% | 347,874 |
| 2020-02-05 | 2020-02-03 | 42.632 | 4,817 | +90 | 0.00% | 205,358 |
| 2020-02-04 | 2020-01-31 | 43.237 | 4,727 | +1,727 | 0.00% | 204,381 |
| 2020-02-03 | 2020-01-30 | 42.137 | 3,000 | +728 | 0.00% | 126,410 |
| 2020-01-31 | 2020-01-29 | 46.207 | 2,272 | +363 | 0.00% | 104,983 |
| 2020-01-30 | 2020-01-24 | 47.858 | 1,909 | +909 | 0.00% | 91,360 |
| 2020-01-23 | 2020-01-21 | 41.532 | 1,000 | -636 | 0.00% | 41,532 |
| 2020-01-17 | 2020-01-15 | 40.267 | 1,636 | -7,544 | 0.00% | 65,876 |
| 2020-01-13 | 2020-01-09 | 40.157 | 9,180 | +8,271 | 0.01% | 368,637 |
| 2020-01-09 | 2020-01-07 | 39.551 | 909 | +636 | 0.00% | 35,952 |
| 2020-01-07 | 2020-01-03 | 35.096 | 273 | -91 | 0.00% | 9,581 |
| 2020-01-06 | 2020-01-02 | 35.096 | 364 | -2,090 | 0.00% | 12,775 |
| 2019-12-27 | 2019-12-20 | 35.811 | 2,454 | -182 | 0.00% | 87,880 |
| 2019-12-23 | 2019-12-19 | 33.390 | 2,636 | -1,363 | 0.00% | 88,017 |
| 2019-12-19 | 2019-12-17 | 30.530 | 3,999 | +272 | 0.00% | 122,089 |
| 2019-12-18 | 2019-12-16 | 29.265 | 3,727 | -1,818 | 0.00% | 109,070 |
| 2019-12-17 | 2019-12-13 | 29.210 | 5,545 | 0.00% | 161,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy