History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.782 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.668 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.927 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.772 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.782 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.668 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.793 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.782 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.855 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.668 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.658 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.263 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.253 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.253 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.942 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.035 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.683 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.683 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.766 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.766 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.797 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.797 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.838 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.838 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.921 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.921 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.921 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.921 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.921 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.714 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.724 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.724 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.734 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.631 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.786 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.631 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.859 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.724 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.880 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.890 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.911 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.983 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.952 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.066 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.046 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.046 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.129 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.921 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.932 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.932 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.942 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.952 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.859 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.118 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.129 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.118 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.129 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.149 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.305 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.326 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.994 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.129 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.253 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.357 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.035 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.149 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.326 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.149 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.139 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.932 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.035 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.952 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.973 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.973 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.703 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.056 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.952 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.963 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.983 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.056 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.066 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.098 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.098 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.983 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.973 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.118 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.983 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.983 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.087 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.859 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.932 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.149 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.160 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.243 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.139 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.149 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.139 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.212 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.973 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.973 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.253 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.160 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.149 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.149 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.346 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.398 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.544 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.181 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.263 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.295 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.149 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.994 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.035 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.869 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.004 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.942 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.921 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.817 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.817 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.973 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.973 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.098 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.212 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.253 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.284 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.191 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.263 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.512 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.585 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.378 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.284 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.357 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.201 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.181 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.181 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.201 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.315 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.149 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.346 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.346 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.450 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.461 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.512 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.357 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.461 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.533 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.616 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.357 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.720 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.461 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.554 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.481 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.481 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.658 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.689 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.384 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.373 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.187 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.342 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.353 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.353 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.353 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.353 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.353 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.187 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.394 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.529 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.446 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.415 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.290 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.187 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.357 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.564 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.166 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.166 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.166 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.021 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.772 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.616 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.083 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.187 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.342 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.311 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.301 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.363 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.073 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.658 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.979 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.571 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.591 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.591 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.602 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.560 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.560 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.581 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.591 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.581 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.083 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.187 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.834 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.979 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.083 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.959 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.342 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.394 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.301 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.705 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.612 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.224 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.913 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.120 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.317 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.913 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.799 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.809 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.602 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.757 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.923 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.851 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.923 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.923 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.954 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.965 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.778 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.788 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.923 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.923 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.705 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.197 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.757 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.622 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.799 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.861 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.747 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.612 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.612 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.602 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.602 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.612 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.612 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.622 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.622 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.726 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.079 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.151 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.903 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.037 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.120 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.266 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.266 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.328 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.328 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.380 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.214 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.286 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.432 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.214 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.266 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.757 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.017 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.214 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.514 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.547 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.514 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.623 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.558 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.504 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.536 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.514 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.644 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.514 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.504 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.536 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.579 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.698 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.514 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.504 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.547 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.547 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.482 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.709 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.579 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.558 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.504 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.806 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.914 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.314 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.616 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.973 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.070 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.789 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.692 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.908 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.887 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.081 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.573 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.778 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.502 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.481 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.632 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.043 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.086 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.967 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.107 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.280 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.259 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.464 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.464 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.075 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.118 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.053 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.183 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.183 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.161 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.043 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.118 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.183 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.248 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.453 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.816 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.686 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.762 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.902 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.848 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.459 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.697 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.632 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.967 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.826 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.183 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.183 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.280 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.183 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.205 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.194 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.291 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.507 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.280 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.334 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.475 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.464 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.226 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.194 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.269 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.691 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.507 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.367 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.496 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.205 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.183 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.345 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.291 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.064 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.848 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.053 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.010 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.751 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.805 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.805 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.075 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.600 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.546 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.524 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.902 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.967 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.945 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.291 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.367 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.377 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.345 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.075 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.053 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.302 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.431 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.485 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.064 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.280 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.902 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.340 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.675 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.697 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.826 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.772 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.978 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.075 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.043 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.988 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.129 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.237 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.496 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.604 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.669 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.539 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.410 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.496 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.485 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.615 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.464 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.669 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.756 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.090 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.047 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.036 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.209 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.047 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.972 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.058 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.242 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.317 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.101 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.155 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.939 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.112 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.047 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.803 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.912 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.803 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.458 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.803 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.544 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.458 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.047 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.425 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.706 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.739 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.847 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.803 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.912 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.955 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.479 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.479 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.695 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.868 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.501 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.523 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.263 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.036 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.939 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.177 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.555 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.339 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.112 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.425 | 0 | -76,735 | ||
| 2021-08-13 | 2021-08-11 | 11.106 | 76,735 | -4,161 | 0.05% | 852,216 |
| 2021-08-04 | 2021-08-02 | 10.803 | 80,896 | -113,286 | 0.06% | 873,957 |
| 2021-08-03 | 2021-07-30 | 10.998 | 194,182 | +71,181 | 0.13% | 2,135,600 |
| 2021-08-02 | 2021-07-29 | 10.631 | 123,001 | +113,286 | 0.08% | 1,307,576 |
| 2021-07-29 | 2021-07-27 | 9.723 | 9,715 | -1,022 | 0.01% | 94,460 |
| 2021-07-08 | 2021-07-06 | 10.803 | 10,737 | -38,877 | 0.01% | 115,997 |
| 2021-07-06 | 2021-07-02 | 12.078 | 49,614 | -138,266 | 0.03% | 599,252 |
| 2021-07-05 | 2021-06-30 | 23.227 | 187,880 | -37,396 | 0.13% | 4,363,974 |
| 2021-06-29 | 2021-06-25 | 24.038 | 225,276 | +105,865 | 0.16% | 5,415,120 |
| 2021-06-28 | 2021-06-24 | 24.200 | 119,411 | -12,773 | 0.08% | 2,889,718 |
| 2021-06-25 | 2021-06-23 | 24.740 | 132,184 | -67,386 | 0.09% | 3,270,224 |
| 2021-06-22 | 2021-06-18 | 24.794 | 199,570 | -70,348 | 0.14% | 4,948,130 |
| 2021-06-21 | 2021-06-17 | 24.200 | 269,918 | -162,078 | 0.19% | 6,531,953 |
| 2021-06-18 | 2021-06-16 | 24.092 | 431,996 | +43,412 | 0.30% | 10,407,532 |
| 2021-06-17 | 2021-06-15 | 24.794 | 388,584 | +63,411 | 0.27% | 9,634,535 |
| 2021-06-15 | 2021-06-10 | 24.974 | 325,173 | +16,892 | 0.22% | 8,120,886 |
| 2021-06-11 | 2021-06-09 | 25.524 | 308,281 | -329,038 | 0.22% | 7,868,606 |
| 2021-06-09 | 2021-06-07 | 24.974 | 637,319 | +39,085 | 0.45% | 15,916,435 |
| 2021-06-08 | 2021-06-04 | 24.974 | 598,234 | -31,177 | 0.42% | 14,940,324 |
| 2021-06-02 | 2021-05-31 | 26.184 | 629,411 | +56,082 | 0.44% | 16,480,651 |
| 2021-05-31 | 2021-05-27 | 27.339 | 573,329 | -57,263 | 0.40% | 15,674,488 |
| 2021-05-27 | 2021-05-25 | 26.954 | 630,592 | -37,631 | 0.44% | 16,997,209 |
| 2021-05-26 | 2021-05-24 | 27.284 | 668,223 | +30,450 | 0.47% | 18,232,078 |
| 2021-05-20 | 2021-05-17 | 25.414 | 637,773 | -30,631 | 0.45% | 16,208,439 |
| 2021-05-18 | 2021-05-14 | 25.634 | 668,404 | +32,358 | 0.47% | 17,133,971 |
| 2021-05-13 | 2021-05-11 | 26.129 | 636,046 | -36,263 | 0.45% | 16,619,395 |
| 2021-05-10 | 2021-05-06 | 26.954 | 672,309 | +34,631 | 0.47% | 18,121,664 |
| 2021-05-06 | 2021-05-04 | 27.449 | 637,678 | -97,803 | 0.45% | 17,503,909 |
| 2021-05-05 | 2021-05-03 | 27.229 | 735,481 | +134,527 | 0.52% | 20,026,716 |
| 2021-05-04 | 2021-04-30 | 27.394 | 600,954 | -29,347 | 0.42% | 16,462,798 |
| 2021-05-03 | 2021-04-29 | 27.835 | 630,301 | -5,267 | 0.44% | 17,544,120 |
| 2021-04-30 | 2021-04-28 | 27.835 | 635,568 | +13,974 | 0.45% | 17,690,724 |
| 2021-04-29 | 2021-04-27 | 28.440 | 621,594 | -91,076 | 0.44% | 17,677,890 |
| 2021-04-28 | 2021-04-26 | 29.045 | 712,670 | +26,814 | 0.50% | 20,699,291 |
| 2021-04-27 | 2021-04-23 | 29.320 | 685,856 | -818 | 0.48% | 20,109,127 |
| 2021-04-22 | 2021-04-20 | 29.815 | 686,674 | -14,543 | 0.48% | 20,473,070 |
| 2021-04-21 | 2021-04-19 | 29.595 | 701,217 | +133,705 | 0.49% | 20,752,374 |
| 2021-04-20 | 2021-04-16 | 29.155 | 567,512 | -103,892 | 0.40% | 16,545,656 |
| 2021-04-19 | 2021-04-15 | 28.935 | 671,404 | -5,090 | 0.47% | 19,426,866 |
| 2021-04-16 | 2021-04-14 | 28.935 | 676,494 | -18,452 | 0.48% | 19,574,143 |
| 2021-04-15 | 2021-04-13 | 28.605 | 694,946 | +22,633 | 0.49% | 19,878,677 |
| 2021-04-14 | 2021-04-12 | 29.595 | 672,313 | -26,359 | 0.47% | 19,896,966 |
| 2021-04-13 | 2021-04-09 | 29.925 | 698,672 | +33,454 | 0.49% | 20,907,654 |
| 2021-04-08 | 2021-04-01 | 29.925 | 665,218 | -8,362 | 0.47% | 19,906,548 |
| 2021-04-07 | 2021-03-31 | 29.485 | 673,580 | +28,904 | 0.47% | 19,860,357 |
| 2021-04-01 | 2021-03-30 | 29.265 | 644,676 | +68,444 | 0.45% | 18,866,277 |
| 2021-03-31 | 2021-03-29 | 29.485 | 576,232 | -21,996 | 0.41% | 16,990,073 |
| 2021-03-30 | 2021-03-26 | 29.485 | 598,228 | -5,181 | 0.42% | 17,638,620 |
| 2021-03-29 | 2021-03-25 | 28.605 | 603,409 | -47,266 | 0.42% | 17,260,294 |
| 2021-03-26 | 2021-03-24 | 28.495 | 650,675 | -6,726 | 0.46% | 18,540,735 |
| 2021-03-24 | 2021-03-22 | 31.520 | 657,401 | +81,735 | 0.46% | 20,721,350 |
| 2021-03-23 | 2021-03-19 | 31.245 | 575,666 | +87,077 | 0.40% | 17,986,721 |
| 2021-03-22 | 2021-03-18 | 31.575 | 488,589 | -1,636 | 0.34% | 15,427,255 |
| 2021-03-19 | 2021-03-17 | 32.015 | 490,225 | -44,266 | 0.34% | 15,694,646 |
| 2021-03-18 | 2021-03-16 | 31.960 | 534,491 | +19,936 | 0.38% | 17,082,428 |
| 2021-03-15 | 2021-03-11 | 31.245 | 514,555 | -37,176 | 0.36% | 16,077,304 |
| 2021-03-12 | 2021-03-10 | 30.585 | 551,731 | +38,721 | 0.39% | 16,874,669 |
| 2021-03-11 | 2021-03-09 | 28.825 | 513,010 | -18,906 | 0.36% | 14,787,345 |
| 2021-03-10 | 2021-03-08 | 28.605 | 531,916 | -36,448 | 0.37% | 15,215,263 |
| 2021-03-09 | 2021-03-05 | 31.410 | 568,364 | -364 | 0.40% | 17,852,364 |
| 2021-03-08 | 2021-03-04 | 32.235 | 568,728 | -409,752 | 0.40% | 18,333,074 |
| 2021-03-05 | 2021-03-03 | 35.096 | 978,480 | -28,086 | 0.69% | 34,340,428 |
| 2021-03-04 | 2021-03-02 | 34.876 | 1,006,566 | -25,814 | 0.71% | 35,104,645 |
| 2021-03-03 | 2021-03-01 | 35.756 | 1,032,380 | +18,452 | 0.73% | 36,913,567 |
| 2021-03-02 | 2021-02-26 | 35.041 | 1,013,928 | +32,492 | 0.71% | 35,528,725 |
| 2021-03-01 | 2021-02-25 | 35.756 | 981,436 | -37,622 | 0.69% | 35,092,024 |
| 2021-02-26 | 2021-02-24 | 37.846 | 1,019,058 | +13,912 | 0.72% | 38,567,405 |
| 2021-02-25 | 2021-02-23 | 36.251 | 1,005,146 | -273 | 0.71% | 36,437,422 |
| 2021-02-24 | 2021-02-22 | 36.471 | 1,005,419 | -182 | 0.71% | 36,668,546 |
| 2021-02-23 | 2021-02-19 | 34.601 | 1,005,601 | -545 | 0.71% | 34,794,405 |
| 2021-02-22 | 2021-02-18 | 33.555 | 1,006,146 | +341,546 | 0.71% | 33,761,669 |
| 2021-02-19 | 2021-02-17 | 33.885 | 664,600 | -22,996 | 0.47% | 22,520,297 |
| 2021-02-18 | 2021-02-16 | 31.355 | 687,596 | +118,577 | 0.48% | 21,559,628 |
| 2021-02-17 | 2021-02-11 | 28.550 | 569,019 | -12,816 | 0.40% | 16,245,280 |
| 2021-02-16 | 2021-02-09 | 29.045 | 581,835 | +71,834 | 0.41% | 16,899,227 |
| 2021-02-10 | 2021-02-08 | 27.669 | 510,001 | -51,354 | 0.36% | 14,111,464 |
| 2021-02-09 | 2021-02-05 | 27.669 | 561,355 | -1,636 | 0.39% | 15,532,403 |
| 2021-02-08 | 2021-02-04 | 27.835 | 562,991 | -637 | 0.40% | 15,670,579 |
| 2021-02-05 | 2021-02-03 | 28.935 | 563,628 | -1,272 | 0.40% | 16,308,401 |
| 2021-02-04 | 2021-02-02 | 29.155 | 564,900 | -91 | 0.40% | 16,469,504 |
| 2021-02-03 | 2021-02-01 | 30.805 | 564,991 | -18,179 | 0.40% | 17,404,543 |
| 2021-02-02 | 2021-01-29 | 30.145 | 583,170 | -3,727 | 0.41% | 17,579,593 |
| 2021-02-01 | 2021-01-28 | 30.090 | 586,897 | -134,842 | 0.41% | 17,659,658 |
| 2021-01-29 | 2021-01-27 | 27.835 | 721,739 | -330,129 | 0.51% | 20,089,252 |
| 2021-01-28 | 2021-01-26 | 28.825 | 1,051,868 | -123,087 | 0.74% | 30,319,749 |
| 2021-01-27 | 2021-01-25 | 31.355 | 1,174,955 | +313,744 | 0.83% | 36,840,809 |
| 2021-01-26 | 2021-01-22 | 30.035 | 861,211 | +80,043 | 0.61% | 25,866,358 |
| 2021-01-25 | 2021-01-21 | 31.190 | 781,168 | +54,911 | 0.55% | 24,364,672 |
| 2021-01-22 | 2021-01-20 | 32.455 | 726,257 | -87,835 | 0.51% | 23,570,859 |
| 2021-01-19 | 2021-01-15 | 27.009 | 814,092 | -374,939 | 0.57% | 21,988,118 |
| 2021-01-18 | 2021-01-14 | 28.055 | 1,189,031 | -4,531 | 0.84% | 33,357,725 |
| 2021-01-15 | 2021-01-13 | 27.614 | 1,193,562 | +28,085 | 0.84% | 32,959,588 |
| 2021-01-14 | 2021-01-12 | 27.724 | 1,165,477 | -272 | 0.82% | 32,312,259 |
| 2021-01-13 | 2021-01-11 | 27.780 | 1,165,749 | -3,091 | 0.82% | 32,383,926 |
| 2021-01-12 | 2021-01-08 | 27.064 | 1,168,840 | -138,240 | 0.82% | 31,633,937 |
| 2021-01-11 | 2021-01-07 | 28.000 | 1,307,080 | +173,016 | 0.92% | 36,597,635 |
| 2021-01-08 | 2021-01-06 | 27.669 | 1,134,064 | -39,080 | 0.80% | 31,378,966 |
| 2021-01-07 | 2021-01-05 | 28.110 | 1,173,144 | -2,364 | 0.82% | 32,976,556 |
| 2021-01-06 | 2021-01-04 | 26.679 | 1,175,508 | -7,453 | 0.83% | 31,361,758 |
| 2021-01-04 | 2020-12-29 | 25.579 | 1,182,961 | -26,632 | 0.83% | 30,259,131 |
| 2020-12-30 | 2020-12-28 | 25.634 | 1,209,593 | -20,724 | 0.85% | 31,006,893 |
| 2020-12-28 | 2020-12-22 | 26.624 | 1,230,317 | -15,997 | 0.87% | 32,756,347 |
| 2020-12-23 | 2020-12-21 | 28.165 | 1,246,314 | -1,273 | 0.88% | 35,101,891 |
| 2020-12-22 | 2020-12-18 | 27.669 | 1,247,587 | -61,354 | 0.88% | 34,520,088 |
| 2020-12-21 | 2020-12-17 | 26.184 | 1,308,941 | -126,161 | 0.92% | 34,273,629 |
| 2020-12-18 | 2020-12-16 | 26.569 | 1,435,102 | -57,900 | 1.01% | 38,129,664 |
| 2020-12-17 | 2020-12-15 | 26.349 | 1,493,002 | -87,713 | 1.05% | 39,339,513 |
| 2020-12-16 | 2020-12-14 | 27.229 | 1,580,715 | -12,634 | 1.11% | 43,041,941 |
| 2020-12-15 | 2020-12-11 | 27.724 | 1,593,349 | -29,632 | 1.12% | 44,174,793 |
| 2020-12-14 | 2020-12-10 | 27.339 | 1,622,981 | -24,087 | 1.14% | 44,371,376 |
| 2020-12-11 | 2020-12-09 | 28.165 | 1,647,068 | +12,045 | 1.16% | 46,388,952 |
| 2020-12-10 | 2020-12-08 | 28.605 | 1,635,023 | -29,632 | 1.15% | 46,769,237 |
| 2020-12-09 | 2020-12-07 | 29.265 | 1,664,655 | -31,267 | 1.17% | 48,715,700 |
| 2020-12-08 | 2020-12-04 | 29.650 | 1,695,922 | +81,259 | 1.19% | 50,283,756 |
| 2020-12-07 | 2020-12-03 | 29.815 | 1,614,663 | +58,082 | 1.14% | 48,140,905 |
| 2020-12-04 | 2020-12-02 | 30.475 | 1,556,581 | -78,624 | 1.09% | 47,436,710 |
| 2020-12-03 | 2020-12-01 | 30.915 | 1,635,205 | -24,632 | 1.15% | 50,552,379 |
| 2020-12-02 | 2020-11-30 | 29.320 | 1,659,837 | -11,271 | 1.17% | 48,666,008 |
| 2020-12-01 | 2020-11-27 | 29.430 | 1,671,108 | -83,805 | 1.18% | 49,180,323 |
| 2020-11-30 | 2020-11-26 | 29.320 | 1,754,913 | +82,896 | 1.23% | 51,453,613 |
| 2020-11-27 | 2020-11-25 | 28.330 | 1,672,017 | +33,267 | 1.20% | 47,367,558 |
| 2020-11-26 | 2020-11-24 | 28.330 | 1,638,750 | +686,616 | 1.17% | 46,425,117 |
| 2020-11-25 | 2020-11-23 | 29.705 | 952,134 | -717,310 | 0.68% | 28,282,963 |
| 2020-11-24 | 2020-11-20 | 31.135 | 1,669,444 | +64,234 | 1.20% | 51,978,215 |
| 2020-11-23 | 2020-11-19 | 31.080 | 1,605,210 | -77,441 | 1.15% | 49,889,985 |
| 2020-11-20 | 2020-11-18 | 31.850 | 1,682,651 | -2,818 | 1.20% | 53,592,706 |
| 2020-11-19 | 2020-11-17 | 31.465 | 1,685,469 | +91,071 | 1.21% | 53,033,449 |
| 2020-11-18 | 2020-11-16 | 31.025 | 1,594,398 | -2,727 | 1.14% | 49,466,242 |
| 2020-11-17 | 2020-11-13 | 31.685 | 1,597,125 | +146,886 | 1.14% | 50,605,121 |
| 2020-11-16 | 2020-11-12 | 31.630 | 1,450,239 | -315,308 | 1.04% | 45,871,242 |
| 2020-11-13 | 2020-11-11 | 31.905 | 1,765,547 | +155,733 | 1.26% | 56,330,078 |
| 2020-11-12 | 2020-11-10 | 31.905 | 1,609,814 | +18,270 | 1.15% | 51,361,390 |
| 2020-11-10 | 2020-11-06 | 26.404 | 1,591,544 | +101,314 | 1.14% | 42,023,572 |
| 2020-11-09 | 2020-11-05 | 26.129 | 1,490,230 | -9,544 | 1.07% | 38,938,569 |
| 2020-11-06 | 2020-11-04 | 24.864 | 1,499,774 | -32,389 | 1.07% | 37,290,425 |
| 2020-11-05 | 2020-11-03 | 25.854 | 1,532,163 | -66,523 | 1.10% | 39,612,833 |
| 2020-11-04 | 2020-11-02 | 25.524 | 1,598,686 | +852,861 | 1.14% | 40,805,079 |
| 2020-11-03 | 2020-10-30 | 26.294 | 745,825 | -100,656 | 0.53% | 19,610,917 |
| 2020-11-02 | 2020-10-29 | 24.424 | 846,481 | +81,803 | 0.61% | 20,674,416 |
| 2020-10-30 | 2020-10-28 | 23.599 | 764,678 | +57,809 | 0.55% | 18,045,502 |
| 2020-10-29 | 2020-10-27 | 23.709 | 706,869 | -1,273 | 0.51% | 16,759,045 |
| 2020-10-28 | 2020-10-23 | 24.204 | 708,142 | -36,357 | 0.51% | 17,139,814 |
| 2020-10-27 | 2020-10-22 | 24.204 | 744,499 | +363,334 | 0.53% | 18,019,796 |
| 2020-10-23 | 2020-10-21 | 24.699 | 381,165 | -385,965 | 0.27% | 9,414,395 |
| 2020-10-22 | 2020-10-20 | 24.424 | 767,130 | -12,180 | 0.55% | 18,736,351 |
| 2020-10-21 | 2020-10-19 | 24.204 | 779,310 | -220,692 | 0.56% | 18,862,359 |
| 2020-10-20 | 2020-10-16 | 26.019 | 1,000,002 | +361,789 | 0.72% | 26,019,268 |
| 2020-10-19 | 2020-10-15 | 28.165 | 638,213 | +330,005 | 0.46% | 17,974,991 |
| 2020-10-16 | 2020-10-14 | 28.110 | 308,208 | -20,661 | 0.22% | 8,663,590 |
| 2020-10-15 | 2020-10-12 | 24.644 | 328,869 | -516,870 | 0.24% | 8,104,646 |
| 2020-10-14 | 2020-10-09 | 23.324 | 845,739 | -26,814 | 0.61% | 19,725,830 |
| 2020-10-12 | 2020-10-08 | 23.984 | 872,553 | -1,454 | 0.62% | 20,927,212 |
| 2020-10-09 | 2020-10-07 | 23.929 | 874,007 | +9,089 | 0.63% | 20,914,007 |
| 2020-10-08 | 2020-10-06 | 22.554 | 864,918 | +139,173 | 0.62% | 19,507,062 |
| 2020-10-07 | 2020-10-05 | 22.499 | 725,745 | -337,945 | 0.52% | 16,328,280 |
| 2020-10-05 | 2020-09-29 | 22.224 | 1,063,690 | -434,659 | 0.76% | 23,639,023 |
| 2020-09-30 | 2020-09-28 | 22.774 | 1,498,349 | -145,687 | 1.07% | 34,122,936 |
| 2020-09-29 | 2020-09-25 | 22.774 | 1,644,036 | +6,893 | 1.18% | 37,440,767 |
| 2020-09-28 | 2020-09-24 | 22.334 | 1,637,143 | -34,812 | 1.17% | 36,563,328 |
| 2020-09-25 | 2020-09-23 | 22.829 | 1,671,955 | +132,705 | 1.20% | 38,168,558 |
| 2020-09-24 | 2020-09-22 | 23.874 | 1,539,250 | -8,408 | 1.10% | 36,747,853 |
| 2020-09-23 | 2020-09-21 | 25.249 | 1,547,658 | +105,892 | 1.11% | 39,076,959 |
| 2020-09-22 | 2020-09-18 | 26.184 | 1,441,766 | -204,057 | 1.03% | 37,751,552 |
| 2020-09-21 | 2020-09-17 | 26.294 | 1,645,823 | +4,598 | 1.18% | 43,275,700 |
| 2020-09-18 | 2020-09-16 | 26.074 | 1,641,225 | -242,779 | 1.18% | 42,793,671 |
| 2020-09-17 | 2020-09-15 | 26.954 | 1,884,004 | -108,982 | 1.35% | 50,782,137 |
| 2020-09-16 | 2020-09-14 | 26.954 | 1,992,986 | -45,585 | 1.43% | 53,719,678 |
| 2020-09-15 | 2020-09-11 | 27.504 | 2,038,571 | -67,539 | 1.46% | 56,069,789 |
| 2020-09-14 | 2020-09-10 | 28.220 | 2,106,110 | +203,367 | 1.51% | 59,433,525 |
| 2020-09-11 | 2020-09-09 | 28.935 | 1,902,743 | -102,983 | 1.36% | 55,055,277 |
| 2020-09-10 | 2020-09-08 | 30.750 | 2,005,726 | -95,648 | 1.44% | 61,676,041 |
| 2020-09-09 | 2020-09-07 | 30.145 | 2,101,374 | -101,134 | 1.50% | 63,345,678 |
| 2020-09-08 | 2020-09-04 | 30.035 | 2,202,508 | +193,561 | 1.58% | 66,152,035 |
| 2020-09-04 | 2020-09-02 | 28.605 | 2,008,947 | +25,723 | 1.44% | 57,465,197 |
| 2020-09-02 | 2020-08-31 | 28.385 | 1,983,224 | -98,953 | 1.42% | 56,293,019 |
| 2020-09-01 | 2020-08-28 | 27.835 | 2,082,177 | +5,868 | 1.49% | 57,956,378 |
| 2020-08-31 | 2020-08-27 | 27.890 | 2,076,309 | -10,544 | 1.49% | 57,907,260 |
| 2020-08-28 | 2020-08-26 | 27.945 | 2,086,853 | +321,494 | 1.49% | 58,316,123 |
| 2020-08-27 | 2020-08-25 | 27.394 | 1,765,359 | +305,145 | 1.26% | 48,361,020 |
| 2020-08-26 | 2020-08-24 | 27.449 | 1,460,214 | -251,050 | 1.05% | 40,082,069 |
| 2020-08-25 | 2020-08-21 | 28.110 | 1,711,264 | +257,102 | 1.23% | 48,102,870 |
| 2020-08-24 | 2020-08-20 | 28.165 | 1,454,162 | -529,368 | 1.04% | 40,955,839 |
| 2020-08-21 | 2020-08-19 | 28.165 | 1,983,530 | +533,186 | 1.42% | 55,865,258 |
| 2020-08-20 | 2020-08-18 | 28.770 | 1,450,344 | +39,539 | 1.04% | 41,725,907 |
| 2020-08-19 | 2020-08-17 | 28.770 | 1,410,805 | -32,904 | 1.01% | 40,588,383 |
| 2020-08-18 | 2020-08-14 | 28.990 | 1,443,709 | -392,357 | 1.03% | 41,852,688 |
| 2020-08-14 | 2020-08-12 | 30.805 | 1,836,066 | +1,039,286 | 1.31% | 56,559,998 |
| 2020-08-12 | 2020-08-10 | 31.025 | 796,780 | +67,989 | 0.57% | 24,720,122 |
| 2020-08-11 | 2020-08-07 | 32.400 | 728,791 | -2,181 | 0.52% | 23,613,011 |
| 2020-08-10 | 2020-08-06 | 33.941 | 730,972 | +38,266 | 0.52% | 24,809,555 |
| 2020-08-06 | 2020-08-04 | 33.005 | 692,706 | -568,577 | 0.50% | 22,863,003 |
| 2020-08-05 | 2020-08-03 | 33.115 | 1,261,283 | -50,763 | 0.90% | 41,767,849 |
| 2020-08-04 | 2020-07-31 | 33.500 | 1,312,046 | +65,989 | 0.94% | 43,954,104 |
| 2020-08-03 | 2020-07-30 | 32.455 | 1,246,057 | +52,790 | 0.89% | 40,441,103 |
| 2020-07-31 | 2020-07-29 | 32.895 | 1,193,267 | -468,560 | 0.85% | 39,252,913 |
| 2020-07-30 | 2020-07-28 | 32.290 | 1,661,827 | +66,813 | 1.19% | 53,660,781 |
| 2020-07-29 | 2020-07-27 | 31.905 | 1,595,014 | +365,486 | 1.14% | 50,889,193 |
| 2020-07-28 | 2020-07-24 | 30.970 | 1,229,528 | +175,466 | 0.88% | 38,078,505 |
| 2020-07-27 | 2020-07-23 | 31.740 | 1,054,062 | -76,855 | 0.75% | 33,456,079 |
| 2020-07-24 | 2020-07-22 | 31.025 | 1,130,917 | +269,369 | 0.81% | 35,086,731 |
| 2020-07-23 | 2020-07-21 | 28.935 | 861,548 | -101,165 | 0.62% | 24,928,623 |
| 2020-07-22 | 2020-07-20 | 29.155 | 962,713 | -361,305 | 0.69% | 28,067,632 |
| 2020-07-21 | 2020-07-17 | 27.504 | 1,324,018 | +11,864 | 0.95% | 36,416,396 |
| 2020-07-20 | 2020-07-16 | 27.394 | 1,312,154 | -30,449 | 0.94% | 35,945,723 |
| 2020-07-17 | 2020-07-15 | 26.954 | 1,342,603 | +14,270 | 0.96% | 36,189,015 |
| 2020-07-16 | 2020-07-14 | 27.119 | 1,328,333 | +16,997 | 0.95% | 36,023,587 |
| 2020-07-15 | 2020-07-13 | 28.550 | 1,311,336 | -10,722 | 0.94% | 37,438,153 |
| 2020-07-14 | 2020-07-10 | 30.970 | 1,322,058 | -1,546 | 0.95% | 40,944,161 |
| 2020-07-13 | 2020-07-09 | 32.015 | 1,323,604 | -217,735 | 0.95% | 42,375,431 |
| 2020-07-10 | 2020-07-08 | 32.400 | 1,541,339 | -105,989 | 1.10% | 49,939,770 |
| 2020-07-09 | 2020-07-07 | 34.931 | 1,647,328 | +121,713 | 1.18% | 57,542,255 |
| 2020-07-08 | 2020-07-06 | 35.921 | 1,525,615 | -229,513 | 1.09% | 54,801,343 |
| 2020-07-07 | 2020-07-03 | 33.170 | 1,755,128 | +78,623 | 1.26% | 58,218,254 |
| 2020-07-06 | 2020-07-02 | 33.335 | 1,676,505 | -165,246 | 1.20% | 55,886,968 |
| 2020-07-03 | 2020-06-30 | 33.996 | 1,841,751 | -90,845 | 1.32% | 62,611,263 |
| 2020-07-02 | 2020-06-29 | 32.840 | 1,932,596 | -24,360 | 1.38% | 63,467,075 |
| 2020-06-30 | 2020-06-26 | 34.106 | 1,956,956 | +137,949 | 1.40% | 66,743,015 |
| 2020-06-29 | 2020-06-24 | 30.640 | 1,819,007 | +20,649 | 1.30% | 55,734,311 |
| 2020-06-26 | 2020-06-23 | 30.860 | 1,798,358 | -16,673 | 1.29% | 55,497,330 |
| 2020-06-24 | 2020-06-22 | 32.730 | 1,815,031 | -108,431 | 1.30% | 59,406,516 |
| 2020-06-23 | 2020-06-19 | 33.885 | 1,923,462 | -33,631 | 1.38% | 65,177,455 |
| 2020-06-22 | 2020-06-18 | 34.216 | 1,957,093 | -2,636 | 1.40% | 66,963,003 |
| 2020-06-19 | 2020-06-17 | 33.225 | 1,959,729 | -1,109 | 1.40% | 65,112,749 |
| 2020-06-18 | 2020-06-16 | 33.060 | 1,960,838 | +232,702 | 1.40% | 64,826,005 |
| 2020-06-17 | 2020-06-15 | 34.601 | 1,728,136 | -636,261 | 1.24% | 59,794,555 |
| 2020-06-16 | 2020-06-12 | 39.991 | 2,364,397 | +4,589 | 1.69% | 94,555,737 |
| 2020-06-15 | 2020-06-11 | 41.477 | 2,359,808 | -15,266 | 1.69% | 97,877,099 |
| 2020-06-12 | 2020-06-10 | 41.092 | 2,375,074 | +33,176 | 1.70% | 97,595,731 |
| 2020-06-11 | 2020-06-09 | 41.587 | 2,341,898 | +577,685 | 1.68% | 97,391,901 |
| 2020-06-10 | 2020-06-08 | 41.202 | 1,764,213 | +416,387 | 1.26% | 72,688,534 |
| 2020-06-09 | 2020-06-05 | 44.447 | 1,347,826 | +15,873 | 0.96% | 59,907,095 |
| 2020-06-08 | 2020-06-04 | 44.007 | 1,331,953 | +103,801 | 0.95% | 58,615,431 |
| 2020-06-05 | 2020-06-03 | 43.182 | 1,228,152 | +37,119 | 0.88% | 53,034,057 |
| 2020-06-04 | 2020-06-02 | 45.107 | 1,191,033 | -364 | 0.85% | 53,724,294 |
| 2020-06-03 | 2020-06-01 | 46.152 | 1,191,397 | -30,969 | 0.85% | 54,985,925 |
| 2020-06-02 | 2020-05-29 | 46.373 | 1,222,366 | -161,510 | 0.88% | 56,684,185 |
| 2020-06-01 | 2020-05-28 | 41.587 | 1,383,876 | -456,469 | 0.99% | 57,550,890 |
| 2020-05-29 | 2020-05-27 | 39.606 | 1,840,345 | +128,634 | 1.32% | 72,889,474 |
| 2020-05-28 | 2020-05-26 | 39.551 | 1,711,711 | -224 | 1.23% | 67,700,582 |
| 2020-05-27 | 2020-05-25 | 40.212 | 1,711,935 | -441,561 | 1.23% | 68,839,502 |
| 2020-05-26 | 2020-05-22 | 38.341 | 2,153,496 | +445,016 | 1.54% | 82,567,649 |
| 2020-05-25 | 2020-05-21 | 40.432 | 1,708,480 | -3,983 | 1.22% | 69,076,498 |
| 2020-05-22 | 2020-05-20 | 40.157 | 1,712,463 | +50,431 | 1.23% | 68,766,533 |
| 2020-05-21 | 2020-05-19 | 41.202 | 1,662,032 | -27,064 | 1.19% | 68,478,505 |
| 2020-05-20 | 2020-05-18 | 39.001 | 1,689,096 | -10,451 | 1.21% | 65,876,974 |
| 2020-05-19 | 2020-05-15 | 41.477 | 1,699,547 | -24,652 | 1.22% | 70,491,637 |
| 2020-05-18 | 2020-05-14 | 41.367 | 1,724,199 | +84,388 | 1.23% | 71,324,429 |
| 2020-05-15 | 2020-05-13 | 42.742 | 1,639,811 | +401,752 | 1.17% | 70,088,681 |
| 2020-05-14 | 2020-05-12 | 42.357 | 1,238,059 | -300,313 | 0.89% | 52,440,297 |
| 2020-05-13 | 2020-05-11 | 42.962 | 1,538,372 | +409,933 | 1.10% | 66,091,479 |
| 2020-05-12 | 2020-05-08 | 41.587 | 1,128,439 | -295,952 | 0.81% | 46,928,098 |
| 2020-05-11 | 2020-05-07 | 39.166 | 1,424,391 | +377,939 | 1.02% | 55,788,192 |
| 2020-05-08 | 2020-05-06 | 36.636 | 1,046,452 | -378,666 | 0.75% | 38,337,749 |
| 2020-05-07 | 2020-05-05 | 35.866 | 1,425,118 | +260,320 | 1.02% | 51,113,014 |
| 2020-05-06 | 2020-05-04 | 38.286 | 1,164,798 | -366,487 | 0.83% | 44,595,694 |
| 2020-05-05 | 2020-04-29 | 39.001 | 1,531,285 | +285,111 | 1.10% | 59,722,137 |
| 2020-05-04 | 2020-04-28 | 37.626 | 1,246,174 | +312,773 | 0.89% | 46,888,664 |
| 2020-04-29 | 2020-04-27 | 37.351 | 933,401 | +30,449 | 0.67% | 34,863,510 |
| 2020-04-28 | 2020-04-24 | 39.606 | 902,952 | -306,601 | 0.65% | 35,762,695 |
| 2020-04-27 | 2020-04-23 | 41.367 | 1,209,553 | +30,540 | 0.87% | 50,035,220 |
| 2020-04-22 | 2020-04-20 | 43.787 | 1,179,013 | -23,359 | 0.84% | 51,625,555 |
| 2020-04-21 | 2020-04-17 | 44.447 | 1,202,372 | -36,358 | 0.86% | 53,442,072 |
| 2020-04-20 | 2020-04-16 | 44.227 | 1,238,730 | -36,358 | 0.89% | 54,785,519 |
| 2020-04-17 | 2020-04-15 | 44.337 | 1,275,088 | -37,004 | 0.91% | 56,533,812 |
| 2020-04-16 | 2020-04-14 | 43.787 | 1,312,092 | +355,579 | 0.94% | 57,452,698 |
| 2020-04-15 | 2020-04-09 | 44.227 | 956,513 | -78,387 | 0.68% | 42,303,860 |
| 2020-04-14 | 2020-04-08 | 42.852 | 1,034,900 | +175,584 | 0.74% | 44,347,477 |
| 2020-04-09 | 2020-04-07 | 43.457 | 859,316 | -1,996 | 0.62% | 37,343,332 |
| 2020-04-08 | 2020-04-06 | 41.807 | 861,312 | -25,215 | 0.62% | 36,008,677 |
| 2020-04-07 | 2020-04-03 | 45.052 | 886,527 | -32,092 | 0.63% | 39,940,081 |
| 2020-04-06 | 2020-04-02 | 44.557 | 918,619 | +35,972 | 0.66% | 40,931,109 |
| 2020-04-03 | 2020-04-01 | 43.787 | 882,647 | +148,303 | 0.63% | 38,648,549 |
| 2020-04-02 | 2020-03-31 | 51.158 | 734,344 | -174,416 | 0.53% | 37,567,784 |
| 2020-04-01 | 2020-03-30 | 48.683 | 908,760 | +338,127 | 0.65% | 44,241,062 |
| 2020-03-31 | 2020-03-27 | 50.333 | 570,633 | -338,127 | 0.41% | 28,721,760 |
| 2020-03-30 | 2020-03-26 | 53.579 | 908,760 | -41,811 | 0.65% | 48,690,164 |
| 2020-03-27 | 2020-03-25 | 51.378 | 950,571 | -41,812 | 0.68% | 48,838,747 |
| 2020-03-26 | 2020-03-24 | 47.418 | 992,383 | -18,724 | 0.71% | 47,056,504 |
| 2020-03-24 | 2020-03-20 | 45.052 | 1,011,107 | -12,816 | 0.72% | 45,552,697 |
| 2020-03-23 | 2020-03-19 | 43.182 | 1,023,923 | -46,902 | 0.73% | 44,215,041 |
| 2020-03-20 | 2020-03-18 | 44.667 | 1,070,825 | -29,722 | 0.77% | 47,830,796 |
| 2020-03-19 | 2020-03-17 | 46.483 | 1,100,547 | -21,633 | 0.79% | 51,156,212 |
| 2020-03-18 | 2020-03-16 | 47.693 | 1,122,180 | -284,772 | 0.80% | 53,519,826 |
| 2020-03-17 | 2020-03-13 | 52.479 | 1,406,952 | +266,320 | 1.01% | 73,834,736 |
| 2020-03-16 | 2020-03-12 | 52.479 | 1,140,632 | +13,483 | 0.82% | 59,858,661 |
| 2020-03-13 | 2020-03-11 | 53.359 | 1,127,149 | +10,239 | 0.81% | 60,143,145 |
| 2020-03-12 | 2020-03-10 | 53.854 | 1,116,910 | -183 | 0.80% | 60,149,766 |
| 2020-03-11 | 2020-03-09 | 52.313 | 1,117,093 | +522,995 | 0.80% | 58,439,019 |
| 2020-03-10 | 2020-03-06 | 56.659 | 594,098 | -46,490 | 0.43% | 33,661,107 |
| 2020-03-09 | 2020-03-05 | 57.099 | 640,588 | -36,512 | 0.46% | 36,577,096 |
| 2020-03-06 | 2020-03-04 | 53.579 | 677,100 | +165,001 | 0.48% | 36,278,126 |
| 2020-03-05 | 2020-03-03 | 53.524 | 512,099 | -480,225 | 0.37% | 27,409,420 |
| 2020-03-04 | 2020-03-02 | 54.459 | 992,324 | +289,801 | 0.71% | 54,040,799 |
| 2020-03-03 | 2020-02-28 | 53.909 | 702,523 | -140,523 | 0.50% | 37,872,127 |
| 2020-03-02 | 2020-02-27 | 55.009 | 843,046 | +96,177 | 0.60% | 46,375,045 |
| 2020-02-28 | 2020-02-26 | 55.339 | 746,869 | -161,997 | 0.53% | 41,330,960 |
| 2020-02-27 | 2020-02-25 | 55.009 | 908,866 | +76,230 | 0.65% | 49,995,732 |
| 2020-02-26 | 2020-02-24 | 56.219 | 832,636 | -78,481 | 0.60% | 46,810,055 |
| 2020-02-25 | 2020-02-21 | 57.429 | 911,117 | +123,743 | 0.65% | 52,324,817 |
| 2020-02-24 | 2020-02-20 | 58.309 | 787,374 | -153,069 | 0.56% | 45,911,344 |
| 2020-02-21 | 2020-02-19 | 59.300 | 940,443 | -330,166 | 0.67% | 55,767,903 |
| 2020-02-20 | 2020-02-18 | 59.135 | 1,270,609 | +22,280 | 0.91% | 75,136,933 |
| 2020-02-19 | 2020-02-17 | 59.410 | 1,248,329 | +125,275 | 0.89% | 74,162,761 |
| 2020-02-18 | 2020-02-14 | 56.714 | 1,123,054 | -118,927 | 0.80% | 63,693,099 |
| 2020-02-17 | 2020-02-13 | 55.559 | 1,241,981 | +467,107 | 0.89% | 69,003,227 |
| 2020-02-14 | 2020-02-12 | 56.219 | 774,874 | -239,143 | 0.55% | 43,562,727 |
| 2020-02-13 | 2020-02-11 | 52.368 | 1,014,017 | -9,090 | 0.73% | 53,102,535 |
| 2020-02-11 | 2020-02-07 | 47.253 | 1,023,107 | -1,454 | 0.73% | 48,344,525 |
| 2020-02-10 | 2020-02-06 | 47.253 | 1,024,561 | -7,726 | 0.73% | 48,413,230 |
| 2020-02-07 | 2020-02-05 | 46.648 | 1,032,287 | -8,272 | 0.74% | 48,153,669 |
| 2020-02-06 | 2020-02-04 | 45.107 | 1,040,559 | -91 | 0.74% | 46,936,817 |
| 2020-02-05 | 2020-02-03 | 42.632 | 1,040,650 | +64,445 | 0.75% | 44,364,896 |
| 2020-02-04 | 2020-01-31 | 43.237 | 976,205 | +27,450 | 0.70% | 42,208,182 |
| 2020-02-03 | 2020-01-30 | 42.137 | 948,755 | -150,158 | 0.68% | 39,977,527 |
| 2020-01-31 | 2020-01-29 | 46.207 | 1,098,913 | -2,181 | 0.79% | 50,778,009 |
| 2020-01-23 | 2020-01-21 | 41.532 | 1,101,094 | +26,359 | 0.79% | 45,730,339 |
| 2020-01-21 | 2020-01-17 | 40.707 | 1,074,735 | -22,336 | 0.77% | 43,748,804 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,097,071 | +406,322 | 0.79% | 44,537,329 |
| 2020-01-13 | 2020-01-09 | 40.157 | 690,749 | +39,764 | 0.49% | 27,738,067 |
| 2020-01-06 | 2020-01-02 | 35.096 | 650,985 | -41,247 | 0.48% | 22,846,766 |
| 2020-01-02 | 2019-12-27 | 35.811 | 692,232 | +79,968 | 0.51% | 24,789,384 |
| 2019-12-27 | 2019-12-20 | 35.811 | 612,264 | -26,451 | 0.45% | 21,925,666 |
| 2019-12-23 | 2019-12-19 | 33.390 | 638,715 | +6,817 | 0.47% | 21,326,956 |
| 2019-12-20 | 2019-12-18 | 30.200 | 631,898 | -77,524 | 0.46% | 19,083,253 |
| 2019-12-19 | 2019-12-17 | 30.530 | 709,422 | +53,165 | 0.52% | 21,658,616 |
| 2019-12-17 | 2019-12-13 | 29.210 | 656,257 | 0.48% | 19,169,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy