History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 82,300 | +0 | 0.05% | 410,677 |
| 2025-10-13 | 2025-10-09 | 5.112 | 82,300 | +0 | 0.05% | 420,688 |
| 2025-10-10 | 2025-10-08 | 5.061 | 82,300 | +1,475 | 0.05% | 416,498 |
| 2025-10-09 | 2025-10-06 | 5.122 | 80,825 | +0 | 0.05% | 413,972 |
| 2025-10-08 | 2025-10-03 | 5.040 | 80,825 | +0 | 0.05% | 407,388 |
| 2025-10-06 | 2025-10-02 | 5.071 | 80,825 | +0 | 0.05% | 409,857 |
| 2025-10-03 | 2025-09-30 | 5.040 | 80,825 | +0 | 0.05% | 407,388 |
| 2025-10-02 | 2025-09-29 | 5.020 | 80,825 | -5,990 | 0.05% | 405,741 |
| 2025-09-24 | 2025-09-22 | 4.755 | 86,815 | +294 | 0.06% | 412,827 |
| 2025-09-23 | 2025-09-19 | 5.081 | 86,521 | +5,696 | 0.06% | 439,621 |
| 2025-09-10 | 2025-09-08 | 4.939 | 80,825 | -6,678 | 0.05% | 399,157 |
| 2025-09-09 | 2025-09-05 | 4.898 | 87,503 | +6,678 | 0.06% | 428,573 |
| 2025-09-08 | 2025-09-04 | 4.827 | 80,825 | -589 | 0.05% | 390,104 |
| 2025-09-05 | 2025-09-03 | 4.928 | 81,414 | -491 | 0.05% | 401,237 |
| 2025-09-03 | 2025-09-01 | 4.928 | 81,905 | +1,080 | 0.05% | 403,657 |
| 2025-08-28 | 2025-08-26 | 4.745 | 80,825 | -3,240 | 0.05% | 383,520 |
| 2025-08-27 | 2025-08-25 | 4.979 | 84,065 | +3,240 | 0.05% | 418,582 |
| 2025-08-18 | 2025-08-14 | 4.704 | 80,825 | -6,776 | 0.05% | 380,228 |
| 2025-08-15 | 2025-08-13 | 4.684 | 87,601 | +6,776 | 0.06% | 410,321 |
| 2025-08-14 | 2025-08-12 | 4.684 | 80,825 | -6,481 | 0.05% | 378,582 |
| 2025-08-13 | 2025-08-11 | 4.460 | 87,306 | +6,481 | 0.06% | 389,381 |
| 2025-08-04 | 2025-07-31 | 4.888 | 80,825 | -6,579 | 0.05% | 395,042 |
| 2025-07-31 | 2025-07-29 | 4.877 | 87,404 | +6,481 | 0.06% | 426,308 |
| 2025-07-30 | 2025-07-28 | 4.989 | 80,923 | -3,142 | 0.05% | 403,761 |
| 2025-07-29 | 2025-07-25 | 4.643 | 84,065 | +3,240 | 0.05% | 390,334 |
| 2025-07-28 | 2025-07-24 | 4.939 | 80,825 | -785 | 0.05% | 399,157 |
| 2025-07-25 | 2025-07-23 | 4.888 | 81,610 | +785 | 0.05% | 398,879 |
| 2025-07-08 | 2025-07-04 | 3.920 | 80,825 | -98 | 0.05% | 316,857 |
| 2025-07-07 | 2025-07-03 | 3.778 | 80,923 | +98 | 0.05% | 305,705 |
| 2025-06-16 | 2025-06-12 | 4.073 | 80,825 | -294 | 0.05% | 329,202 |
| 2025-06-13 | 2025-06-11 | 3.869 | 81,119 | +294 | 0.05% | 313,880 |
| 2025-06-11 | 2025-06-09 | 3.869 | 80,825 | -98 | 0.05% | 312,742 |
| 2025-06-10 | 2025-06-06 | 3.727 | 80,923 | +98 | 0.05% | 301,585 |
| 2025-04-28 | 2025-04-24 | 4.002 | 80,825 | -1,473 | 0.05% | 323,441 |
| 2025-04-25 | 2025-04-23 | 4.022 | 82,298 | -491 | 0.05% | 331,012 |
| 2025-04-24 | 2025-04-22 | 4.012 | 82,789 | -98 | 0.05% | 332,143 |
| 2025-04-23 | 2025-04-17 | 4.083 | 82,887 | +1,375 | 0.05% | 338,445 |
| 2025-04-22 | 2025-04-16 | 4.063 | 81,512 | -98 | 0.05% | 331,170 |
| 2025-04-15 | 2025-04-11 | 4.073 | 81,610 | -5,991 | 0.05% | 332,399 |
| 2025-04-11 | 2025-04-09 | 3.880 | 87,601 | -98 | 0.06% | 339,853 |
| 2025-04-09 | 2025-04-07 | 3.951 | 87,699 | +6,776 | 0.06% | 346,484 |
| 2025-04-03 | 2025-04-01 | 4.185 | 80,923 | -982 | 0.05% | 338,665 |
| 2025-04-02 | 2025-03-31 | 3.920 | 81,905 | -98 | 0.05% | 321,091 |
| 2025-03-26 | 2025-03-24 | 4.226 | 82,003 | -98 | 0.05% | 346,525 |
| 2025-03-20 | 2025-03-18 | 4.236 | 82,101 | +196 | 0.05% | 347,775 |
| 2025-03-13 | 2025-03-11 | 4.063 | 81,905 | -1,276 | 0.05% | 332,767 |
| 2025-03-04 | 2025-02-28 | 4.053 | 83,181 | -983 | 0.05% | 337,104 |
| 2025-02-20 | 2025-02-18 | 4.134 | 84,164 | -3,830 | 0.05% | 347,944 |
| 2025-02-18 | 2025-02-14 | 3.971 | 87,994 | -491 | 0.06% | 349,441 |
| 2025-02-14 | 2025-02-12 | 3.971 | 88,485 | -1,473 | 0.06% | 351,391 |
| 2025-02-12 | 2025-02-10 | 3.971 | 89,958 | -2,553 | 0.06% | 357,241 |
| 2025-02-10 | 2025-02-06 | 4.124 | 92,511 | -491 | 0.06% | 381,509 |
| 2025-02-07 | 2025-02-05 | 3.961 | 93,002 | +884 | 0.06% | 368,382 |
| 2025-01-27 | 2025-01-23 | 4.154 | 92,118 | -688 | 0.06% | 382,703 |
| 2025-01-13 | 2025-01-09 | 4.185 | 92,806 | -785 | 0.06% | 388,396 |
| 2025-01-10 | 2025-01-08 | 4.185 | 93,591 | -688 | 0.06% | 391,681 |
| 2025-01-06 | 2025-01-02 | 4.175 | 94,279 | -3,732 | 0.06% | 393,600 |
| 2025-01-02 | 2024-12-27 | 4.083 | 98,011 | -982 | 0.06% | 400,199 |
| 2024-12-30 | 2024-12-24 | 4.073 | 98,993 | +4,321 | 0.06% | 403,201 |
| 2024-12-20 | 2024-12-18 | 4.806 | 94,672 | +98 | 0.06% | 455,009 |
| 2024-12-17 | 2024-12-13 | 4.328 | 94,574 | -6,776 | 0.06% | 409,277 |
| 2024-12-16 | 2024-12-12 | 4.338 | 101,350 | +1,964 | 0.07% | 439,633 |
| 2024-12-03 | 2024-11-29 | 4.531 | 99,386 | -2,553 | 0.06% | 450,342 |
| 2024-12-02 | 2024-11-28 | 4.480 | 101,939 | +491 | 0.07% | 456,720 |
| 2024-11-29 | 2024-11-27 | 4.480 | 101,448 | +687 | 0.07% | 454,520 |
| 2024-11-28 | 2024-11-26 | 4.378 | 100,761 | -5,597 | 0.07% | 441,182 |
| 2024-11-25 | 2024-11-21 | 4.582 | 106,358 | -197 | 0.07% | 487,348 |
| 2024-11-22 | 2024-11-20 | 4.521 | 106,555 | +2,161 | 0.07% | 481,741 |
| 2024-11-21 | 2024-11-19 | 4.409 | 104,394 | +785 | 0.07% | 460,278 |
| 2024-11-20 | 2024-11-18 | 4.440 | 103,609 | +983 | 0.07% | 459,982 |
| 2024-11-18 | 2024-11-14 | 4.328 | 102,626 | -14,241 | 0.07% | 444,123 |
| 2024-11-15 | 2024-11-13 | 4.450 | 116,867 | -3,142 | 0.08% | 520,032 |
| 2024-11-14 | 2024-11-12 | 4.511 | 120,009 | +2,160 | 0.08% | 541,345 |
| 2024-11-05 | 2024-11-01 | 4.348 | 117,849 | -2,848 | 0.08% | 512,402 |
| 2024-11-04 | 2024-10-31 | 4.195 | 120,697 | -5,303 | 0.08% | 506,350 |
| 2024-11-01 | 2024-10-30 | 4.389 | 126,000 | +197 | 0.08% | 552,974 |
| 2024-10-31 | 2024-10-29 | 4.389 | 125,803 | -884 | 0.08% | 552,109 |
| 2024-10-30 | 2024-10-28 | 4.266 | 126,687 | -197 | 0.08% | 540,509 |
| 2024-10-29 | 2024-10-25 | 4.277 | 126,884 | -294 | 0.08% | 542,641 |
| 2024-10-24 | 2024-10-22 | 4.307 | 127,178 | +4,026 | 0.08% | 547,784 |
| 2024-10-22 | 2024-10-18 | 4.266 | 123,152 | -294 | 0.08% | 525,427 |
| 2024-10-21 | 2024-10-17 | 4.256 | 123,446 | +1,866 | 0.08% | 525,424 |
| 2024-10-15 | 2024-10-10 | 4.806 | 121,580 | -99 | 0.08% | 584,334 |
| 2024-10-14 | 2024-10-09 | 4.806 | 121,679 | +393 | 0.08% | 584,810 |
| 2024-10-07 | 2024-10-03 | 4.786 | 121,286 | -196 | 0.08% | 580,451 |
| 2024-10-04 | 2024-10-02 | 4.816 | 121,482 | +196 | 0.08% | 585,100 |
| 2024-10-03 | 2024-09-30 | 4.888 | 121,286 | -98 | 0.08% | 592,801 |
| 2024-10-02 | 2024-09-27 | 4.582 | 121,384 | -1,473 | 0.08% | 556,200 |
| 2024-09-26 | 2024-09-24 | 4.776 | 122,857 | -98 | 0.08% | 586,718 |
| 2024-09-13 | 2024-09-11 | 4.979 | 122,955 | +1,669 | 0.08% | 612,226 |
| 2024-07-25 | 2024-07-23 | 5.499 | 121,286 | -2,750 | 0.08% | 666,901 |
| 2024-07-24 | 2024-07-22 | 5.499 | 124,036 | +2,750 | 0.08% | 682,022 |
| 2024-07-19 | 2024-07-17 | 5.295 | 121,286 | -1,473 | 0.08% | 642,201 |
| 2024-07-18 | 2024-07-16 | 5.387 | 122,759 | +1,473 | 0.08% | 661,250 |
| 2024-07-12 | 2024-07-10 | 5.254 | 121,286 | -294 | 0.08% | 637,261 |
| 2024-07-05 | 2024-07-03 | 5.091 | 121,580 | +294 | 0.08% | 618,998 |
| 2024-06-25 | 2024-06-21 | 5.183 | 121,286 | -98 | 0.08% | 628,616 |
| 2024-06-24 | 2024-06-20 | 5.091 | 121,384 | +98 | 0.08% | 618,000 |
| 2024-06-21 | 2024-06-19 | 5.112 | 121,286 | -1,080 | 0.08% | 619,971 |
| 2024-06-20 | 2024-06-18 | 5.152 | 122,366 | +1,080 | 0.08% | 630,475 |
| 2024-06-18 | 2024-06-14 | 4.989 | 121,286 | -3,044 | 0.08% | 605,151 |
| 2024-06-14 | 2024-06-12 | 5.031 | 124,330 | +2,288 | 0.08% | 625,521 |
| 2024-06-12 | 2024-06-07 | 4.979 | 122,042 | -1,446 | 0.08% | 607,680 |
| 2024-06-07 | 2024-06-05 | 4.699 | 123,488 | +3,952 | 0.08% | 580,293 |
| 2024-06-06 | 2024-06-04 | 4.668 | 119,536 | -3,856 | 0.08% | 558,002 |
| 2024-06-05 | 2024-06-03 | 4.668 | 123,392 | +1,928 | 0.08% | 576,002 |
| 2024-06-04 | 2024-05-31 | 4.741 | 121,464 | +964 | 0.08% | 575,822 |
| 2024-06-03 | 2024-05-30 | 4.720 | 120,500 | +1,446 | 0.08% | 568,752 |
| 2024-05-17 | 2024-05-14 | 3.942 | 119,054 | -8,868 | 0.08% | 469,302 |
| 2024-05-16 | 2024-05-13 | 3.900 | 127,922 | +8,868 | 0.08% | 498,951 |
| 2024-05-07 | 2024-05-03 | 3.745 | 119,054 | -9,061 | 0.08% | 445,836 |
| 2024-05-06 | 2024-05-02 | 3.797 | 128,115 | +2,217 | 0.08% | 486,413 |
| 2024-04-30 | 2024-04-26 | 3.755 | 125,898 | +6,844 | 0.08% | 472,772 |
| 2024-04-18 | 2024-04-16 | 3.838 | 119,054 | -578 | 0.08% | 456,952 |
| 2024-04-12 | 2024-04-10 | 3.838 | 119,632 | +578 | 0.08% | 459,170 |
| 2024-04-11 | 2024-04-09 | 4.015 | 119,054 | -1,156 | 0.08% | 477,947 |
| 2024-03-27 | 2024-03-25 | 3.932 | 120,210 | -193 | 0.08% | 472,611 |
| 2024-03-25 | 2024-03-21 | 3.932 | 120,403 | +1,157 | 0.08% | 473,370 |
| 2024-03-20 | 2024-03-18 | 3.817 | 119,246 | +192 | 0.08% | 455,214 |
| 2024-03-19 | 2024-03-15 | 3.817 | 119,054 | -96 | 0.08% | 454,482 |
| 2024-03-18 | 2024-03-14 | 4.087 | 119,150 | -193 | 0.08% | 486,984 |
| 2024-03-15 | 2024-03-13 | 4.149 | 119,343 | +289 | 0.08% | 495,201 |
| 2024-03-14 | 2024-03-12 | 4.284 | 119,054 | -1,638 | 0.08% | 510,057 |
| 2024-03-05 | 2024-03-01 | 4.471 | 120,692 | -97 | 0.08% | 539,610 |
| 2024-03-01 | 2024-02-28 | 4.647 | 120,789 | +675 | 0.08% | 561,345 |
| 2024-02-26 | 2024-02-22 | 4.948 | 120,114 | +675 | 0.08% | 594,342 |
| 2024-02-23 | 2024-02-21 | 4.938 | 119,439 | +385 | 0.08% | 589,763 |
| 2024-02-22 | 2024-02-20 | 4.990 | 119,054 | -5,302 | 0.08% | 594,037 |
| 2024-02-20 | 2024-02-16 | 4.969 | 124,356 | -96 | 0.08% | 617,912 |
| 2024-02-15 | 2024-02-09 | 4.409 | 124,452 | -96 | 0.08% | 548,675 |
| 2024-02-08 | 2024-02-06 | 4.409 | 124,548 | +5,205 | 0.08% | 549,098 |
| 2024-02-06 | 2024-02-02 | 4.751 | 119,343 | +97 | 0.08% | 567,005 |
| 2024-02-05 | 2024-02-01 | 5.000 | 119,246 | +192 | 0.08% | 596,232 |
| 2023-12-22 | 2023-12-20 | 5.290 | 119,054 | -289 | 0.08% | 629,852 |
| 2023-12-21 | 2023-12-19 | 5.187 | 119,343 | +97 | 0.08% | 619,001 |
| 2023-12-20 | 2023-12-18 | 5.301 | 119,246 | -2,025 | 0.08% | 632,105 |
| 2023-12-19 | 2023-12-15 | 5.311 | 121,271 | -96 | 0.08% | 644,097 |
| 2023-12-18 | 2023-12-14 | 5.290 | 121,367 | +2,313 | 0.08% | 642,089 |
| 2023-11-30 | 2023-11-28 | 4.782 | 119,054 | -1,638 | 0.08% | 569,337 |
| 2023-11-28 | 2023-11-24 | 4.793 | 120,692 | -2,218 | 0.08% | 578,422 |
| 2023-11-27 | 2023-11-23 | 4.782 | 122,910 | -1,156 | 0.08% | 587,777 |
| 2023-11-22 | 2023-11-20 | 4.782 | 124,066 | -97 | 0.08% | 593,305 |
| 2023-11-21 | 2023-11-17 | 4.855 | 124,163 | -96 | 0.08% | 602,785 |
| 2023-11-20 | 2023-11-16 | 4.710 | 124,259 | +1,542 | 0.08% | 585,205 |
| 2023-11-17 | 2023-11-15 | 4.668 | 122,717 | +2,025 | 0.08% | 572,851 |
| 2023-11-08 | 2023-11-06 | 4.160 | 120,692 | -97 | 0.08% | 502,050 |
| 2023-11-06 | 2023-11-02 | 4.035 | 120,789 | +97 | 0.08% | 487,418 |
| 2023-10-05 | 2023-10-03 | 3.714 | 120,692 | -482 | 0.08% | 448,215 |
| 2023-09-26 | 2023-09-22 | 3.724 | 121,174 | -97 | 0.08% | 451,262 |
| 2023-09-25 | 2023-09-21 | 3.734 | 121,271 | -2,121 | 0.08% | 452,881 |
| 2023-09-21 | 2023-09-19 | 3.786 | 123,392 | -96 | 0.08% | 467,202 |
| 2023-09-20 | 2023-09-18 | 3.631 | 123,488 | +1,446 | 0.08% | 448,350 |
| 2023-09-15 | 2023-09-13 | 3.859 | 122,042 | -2,217 | 0.08% | 470,952 |
| 2023-09-14 | 2023-09-12 | 3.724 | 124,259 | -97 | 0.08% | 462,750 |
| 2023-09-11 | 2023-09-06 | 3.911 | 124,356 | -385 | 0.08% | 486,332 |
| 2023-09-07 | 2023-09-05 | 3.983 | 124,741 | -2,796 | 0.08% | 496,895 |
| 2023-09-06 | 2023-09-04 | 3.952 | 127,537 | -96 | 0.08% | 504,064 |
| 2023-09-05 | 2023-08-31 | 4.066 | 127,633 | +5,205 | 0.08% | 519,007 |
| 2023-09-04 | 2023-08-30 | 4.046 | 122,428 | -1,253 | 0.08% | 495,302 |
| 2023-08-29 | 2023-08-25 | 3.890 | 123,681 | -96 | 0.08% | 481,126 |
| 2023-08-28 | 2023-08-24 | 4.129 | 123,777 | -193 | 0.08% | 511,031 |
| 2023-08-17 | 2023-08-15 | 3.890 | 123,970 | +1,542 | 0.08% | 482,250 |
| 2023-08-10 | 2023-08-08 | 4.129 | 122,428 | +868 | 0.08% | 505,462 |
| 2023-08-04 | 2023-08-02 | 4.346 | 121,560 | -193 | 0.08% | 528,359 |
| 2023-08-03 | 2023-08-01 | 3.994 | 121,753 | +579 | 0.08% | 486,256 |
| 2023-08-02 | 2023-07-31 | 3.994 | 121,174 | -97 | 0.08% | 483,943 |
| 2023-07-28 | 2023-07-26 | 4.284 | 121,271 | -5,205 | 0.08% | 519,555 |
| 2023-07-19 | 2023-07-14 | 4.149 | 126,476 | -193 | 0.08% | 524,798 |
| 2023-07-14 | 2023-07-12 | 4.149 | 126,669 | -1,446 | 0.08% | 525,599 |
| 2023-07-11 | 2023-07-07 | 4.035 | 128,115 | -1,253 | 0.08% | 516,980 |
| 2023-07-10 | 2023-07-06 | 3.952 | 129,368 | -482 | 0.09% | 511,301 |
| 2023-07-07 | 2023-07-05 | 3.973 | 129,850 | -193 | 0.09% | 515,900 |
| 2023-07-05 | 2023-07-03 | 3.703 | 130,043 | -579 | 0.09% | 481,592 |
| 2023-07-04 | 2023-06-30 | 3.942 | 130,622 | +9,930 | 0.09% | 514,902 |
| 2023-06-28 | 2023-06-26 | 3.983 | 120,692 | -193 | 0.08% | 480,766 |
| 2023-06-20 | 2023-06-16 | 3.983 | 120,885 | +193 | 0.08% | 481,535 |
| 2023-06-16 | 2023-06-14 | 4.098 | 120,692 | -2,989 | 0.08% | 494,538 |
| 2023-06-15 | 2023-06-13 | 3.973 | 123,681 | -96 | 0.08% | 491,390 |
| 2023-06-13 | 2023-06-09 | 3.983 | 123,777 | +1,060 | 0.08% | 493,055 |
| 2023-06-09 | 2023-06-07 | 4.087 | 122,717 | -482 | 0.08% | 501,563 |
| 2023-06-08 | 2023-06-06 | 3.983 | 123,199 | -96 | 0.08% | 490,753 |
| 2023-06-06 | 2023-06-02 | 4.087 | 123,295 | +1,639 | 0.08% | 503,925 |
| 2023-06-05 | 2023-06-01 | 3.859 | 121,656 | -4,435 | 0.08% | 469,462 |
| 2023-06-02 | 2023-05-31 | 4.160 | 126,091 | +5,206 | 0.08% | 524,509 |
| 2023-06-01 | 2023-05-30 | 3.932 | 120,885 | +193 | 0.08% | 475,265 |
| 2023-05-24 | 2023-05-22 | 4.160 | 120,692 | -6,170 | 0.08% | 502,050 |
| 2023-05-22 | 2023-05-18 | 4.181 | 126,862 | -482 | 0.08% | 530,348 |
| 2023-05-19 | 2023-05-17 | 4.243 | 127,344 | -482 | 0.08% | 540,289 |
| 2023-05-18 | 2023-05-16 | 4.149 | 127,826 | -96 | 0.08% | 530,400 |
| 2023-05-12 | 2023-05-10 | 4.440 | 127,922 | -193 | 0.08% | 567,954 |
| 2023-05-10 | 2023-05-08 | 4.129 | 128,115 | +289 | 0.08% | 528,941 |
| 2023-05-08 | 2023-05-04 | 4.139 | 127,826 | -5,977 | 0.08% | 529,074 |
| 2023-05-05 | 2023-05-03 | 4.212 | 133,803 | +97 | 0.09% | 563,529 |
| 2023-05-04 | 2023-05-02 | 4.440 | 133,706 | -97 | 0.09% | 593,634 |
| 2023-05-02 | 2023-04-27 | 3.973 | 133,803 | +868 | 0.09% | 531,605 |
| 2023-04-27 | 2023-04-25 | 3.932 | 132,935 | +6,651 | 0.09% | 522,640 |
| 2023-04-24 | 2023-04-20 | 4.160 | 126,284 | +964 | 0.08% | 525,312 |
| 2023-04-17 | 2023-04-13 | 4.346 | 125,320 | -192 | 0.08% | 544,702 |
| 2023-04-14 | 2023-04-12 | 4.398 | 125,512 | -386 | 0.08% | 552,046 |
| 2023-04-12 | 2023-04-06 | 4.181 | 125,898 | +5,206 | 0.08% | 526,318 |
| 2023-04-06 | 2023-04-03 | 4.295 | 120,692 | -3,856 | 0.08% | 518,326 |
| 2023-04-04 | 2023-03-31 | 4.149 | 124,548 | +3,856 | 0.08% | 516,798 |
| 2023-03-31 | 2023-03-29 | 4.035 | 120,692 | -3,182 | 0.08% | 487,026 |
| 2023-03-30 | 2023-03-28 | 4.025 | 123,874 | -192 | 0.08% | 498,582 |
| 2023-03-29 | 2023-03-27 | 3.869 | 124,066 | +96 | 0.08% | 480,050 |
| 2023-03-28 | 2023-03-24 | 4.004 | 123,970 | +2,506 | 0.08% | 496,396 |
| 2023-03-27 | 2023-03-23 | 3.776 | 121,464 | +868 | 0.08% | 458,642 |
| 2023-03-22 | 2023-03-20 | 3.942 | 120,596 | -482 | 0.08% | 475,380 |
| 2023-03-20 | 2023-03-16 | 3.921 | 121,078 | +482 | 0.08% | 474,768 |
| 2023-03-17 | 2023-03-15 | 3.817 | 120,596 | -5,784 | 0.08% | 460,368 |
| 2023-03-14 | 2023-03-10 | 3.973 | 126,380 | -1,542 | 0.08% | 502,113 |
| 2023-03-13 | 2023-03-09 | 4.098 | 127,922 | +674 | 0.08% | 524,163 |
| 2023-03-10 | 2023-03-08 | 4.046 | 127,248 | -482 | 0.08% | 514,802 |
| 2023-03-09 | 2023-03-07 | 4.170 | 127,730 | +7,134 | 0.08% | 532,652 |
| 2023-03-08 | 2023-03-06 | 4.212 | 120,596 | -2,699 | 0.08% | 507,906 |
| 2023-03-07 | 2023-03-03 | 4.253 | 123,295 | +1,253 | 0.08% | 524,389 |
| 2023-03-06 | 2023-03-02 | 4.284 | 122,042 | -289 | 0.08% | 522,858 |
| 2023-03-03 | 2023-03-01 | 4.191 | 122,331 | +867 | 0.08% | 512,675 |
| 2023-03-01 | 2023-02-27 | 4.263 | 121,464 | +964 | 0.08% | 517,862 |
| 2023-02-24 | 2023-02-22 | 4.585 | 120,500 | -674 | 0.08% | 552,502 |
| 2023-02-23 | 2023-02-21 | 4.378 | 121,174 | +674 | 0.08% | 530,452 |
| 2023-02-15 | 2023-02-13 | 4.357 | 120,500 | -5,976 | 0.08% | 525,002 |
| 2023-02-14 | 2023-02-10 | 4.201 | 126,476 | +96 | 0.08% | 531,358 |
| 2023-02-09 | 2023-02-07 | 4.201 | 126,380 | +964 | 0.08% | 530,955 |
| 2023-02-08 | 2023-02-06 | 4.429 | 125,416 | -96 | 0.08% | 555,527 |
| 2023-02-07 | 2023-02-03 | 4.315 | 125,512 | +1,349 | 0.08% | 541,630 |
| 2023-02-01 | 2023-01-30 | 4.346 | 124,163 | +3,085 | 0.08% | 539,673 |
| 2023-01-31 | 2023-01-27 | 4.398 | 121,078 | -3,663 | 0.08% | 532,544 |
| 2023-01-30 | 2023-01-26 | 4.398 | 124,741 | +1,349 | 0.08% | 548,655 |
| 2023-01-27 | 2023-01-20 | 4.450 | 123,392 | -3,470 | 0.08% | 549,122 |
| 2023-01-26 | 2023-01-19 | 4.461 | 126,862 | +675 | 0.08% | 565,880 |
| 2023-01-19 | 2023-01-17 | 4.512 | 126,187 | -579 | 0.08% | 569,414 |
| 2023-01-18 | 2023-01-16 | 4.357 | 126,766 | +2,892 | 0.08% | 552,302 |
| 2023-01-17 | 2023-01-13 | 4.502 | 123,874 | -96 | 0.08% | 557,692 |
| 2023-01-13 | 2023-01-11 | 4.461 | 123,970 | +2,699 | 0.08% | 552,980 |
| 2023-01-12 | 2023-01-10 | 4.533 | 121,271 | +771 | 0.08% | 549,747 |
| 2023-01-10 | 2023-01-06 | 4.429 | 120,500 | -6,555 | 0.08% | 533,752 |
| 2023-01-09 | 2023-01-05 | 4.616 | 127,055 | +3,953 | 0.08% | 586,511 |
| 2023-01-06 | 2023-01-04 | 4.627 | 123,102 | +2,602 | 0.08% | 569,540 |
| 2023-01-04 | 2022-12-30 | 4.720 | 120,500 | -5,109 | 0.08% | 568,752 |
| 2023-01-03 | 2022-12-29 | 4.461 | 125,609 | +5,109 | 0.08% | 560,291 |
| 2022-12-22 | 2022-12-20 | 4.481 | 120,500 | -1,156 | 0.08% | 540,002 |
| 2022-12-20 | 2022-12-16 | 4.564 | 121,656 | -1,928 | 0.08% | 555,278 |
| 2022-12-19 | 2022-12-15 | 4.658 | 123,584 | +3,084 | 0.08% | 575,616 |
| 2022-12-16 | 2022-12-14 | 4.689 | 120,500 | -3,277 | 0.08% | 565,002 |
| 2022-12-15 | 2022-12-13 | 4.876 | 123,777 | +3,277 | 0.08% | 603,479 |
| 2022-11-01 | 2022-10-28 | 5.021 | 120,500 | -5,494 | 0.08% | 605,002 |
| 2022-10-31 | 2022-10-27 | 4.772 | 125,994 | +1,349 | 0.08% | 601,218 |
| 2022-10-28 | 2022-10-26 | 4.616 | 124,645 | +4,145 | 0.08% | 575,386 |
| 2022-10-18 | 2022-10-14 | 5.363 | 120,500 | -5,302 | 0.08% | 646,252 |
| 2022-10-14 | 2022-10-12 | 4.658 | 125,802 | +3,374 | 0.08% | 585,947 |
| 2022-10-13 | 2022-10-11 | 4.979 | 122,428 | +1,928 | 0.08% | 609,602 |
| 2022-09-23 | 2022-09-21 | 5.187 | 120,500 | +97 | 0.08% | 625,002 |
| 2022-09-22 | 2022-09-20 | 4.834 | 120,403 | -3,085 | 0.08% | 582,033 |
| 2022-09-21 | 2022-09-19 | 4.979 | 123,488 | +3,085 | 0.08% | 614,880 |
| 2022-09-14 | 2022-09-09 | 5.394 | 120,403 | -1,157 | 0.08% | 649,479 |
| 2022-09-13 | 2022-09-08 | 5.301 | 121,560 | +1,157 | 0.08% | 644,371 |
| 2022-09-06 | 2022-09-02 | 5.913 | 120,403 | -579 | 0.08% | 711,929 |
| 2022-09-05 | 2022-09-01 | 6.120 | 120,982 | -482 | 0.08% | 740,452 |
| 2022-09-02 | 2022-08-31 | 6.317 | 121,464 | -578 | 0.08% | 767,343 |
| 2022-09-01 | 2022-08-30 | 5.913 | 122,042 | -96 | 0.08% | 721,620 |
| 2022-08-25 | 2022-08-23 | 5.923 | 122,138 | -290 | 0.08% | 723,455 |
| 2022-08-22 | 2022-08-18 | 5.851 | 122,428 | +290 | 0.08% | 716,282 |
| 2022-08-04 | 2022-08-02 | 5.550 | 122,138 | -7,520 | 0.08% | 677,843 |
| 2022-08-03 | 2022-08-01 | 5.197 | 129,658 | -1,060 | 0.09% | 673,847 |
| 2022-08-02 | 2022-07-29 | 5.757 | 130,718 | +1,157 | 0.09% | 752,580 |
| 2022-08-01 | 2022-07-28 | 5.622 | 129,561 | -1,446 | 0.09% | 728,447 |
| 2022-07-29 | 2022-07-27 | 5.799 | 131,007 | +4,241 | 0.09% | 759,680 |
| 2022-07-27 | 2022-07-25 | 5.747 | 126,766 | -482 | 0.08% | 728,512 |
| 2022-07-26 | 2022-07-22 | 5.612 | 127,248 | +290 | 0.08% | 714,122 |
| 2022-07-25 | 2022-07-21 | 5.612 | 126,958 | -290 | 0.08% | 712,495 |
| 2022-07-20 | 2022-07-18 | 5.612 | 127,248 | -771 | 0.08% | 714,122 |
| 2022-07-19 | 2022-07-15 | 5.612 | 128,019 | -2,121 | 0.08% | 718,449 |
| 2022-07-18 | 2022-07-14 | 5.622 | 130,140 | +482 | 0.09% | 731,702 |
| 2022-07-15 | 2022-07-13 | 5.622 | 129,658 | -1,253 | 0.09% | 728,992 |
| 2022-07-14 | 2022-07-12 | 5.726 | 130,911 | +675 | 0.09% | 749,617 |
| 2022-07-13 | 2022-07-11 | 6.079 | 130,236 | -675 | 0.09% | 791,686 |
| 2022-07-12 | 2022-07-08 | 6.151 | 130,911 | -96 | 0.09% | 805,295 |
| 2022-07-08 | 2022-07-06 | 6.037 | 131,007 | -97 | 0.09% | 790,937 |
| 2022-07-07 | 2022-07-05 | 6.120 | 131,104 | -1,831 | 0.09% | 802,403 |
| 2022-07-06 | 2022-07-04 | 6.266 | 132,935 | +5,687 | 0.09% | 832,915 |
| 2022-07-05 | 2022-06-30 | 6.266 | 127,248 | -867 | 0.08% | 797,283 |
| 2022-07-04 | 2022-06-29 | 6.328 | 128,115 | +3,952 | 0.08% | 810,689 |
| 2022-06-30 | 2022-06-28 | 6.328 | 124,163 | -1,157 | 0.08% | 785,681 |
| 2022-06-28 | 2022-06-24 | 6.214 | 125,320 | -1,831 | 0.08% | 778,703 |
| 2022-06-27 | 2022-06-23 | 6.286 | 127,151 | -8,387 | 0.08% | 799,313 |
| 2022-06-24 | 2022-06-22 | 6.432 | 135,538 | +3,760 | 0.09% | 871,720 |
| 2022-06-23 | 2022-06-21 | 6.214 | 131,778 | -675 | 0.09% | 818,831 |
| 2022-06-22 | 2022-06-20 | 6.266 | 132,453 | +3,470 | 0.09% | 829,895 |
| 2022-06-21 | 2022-06-17 | 6.214 | 128,983 | -867 | 0.09% | 801,463 |
| 2022-06-20 | 2022-06-16 | 5.757 | 129,850 | -13,304 | 0.09% | 747,583 |
| 2022-06-17 | 2022-06-15 | 6.017 | 143,154 | -4,048 | 0.09% | 861,303 |
| 2022-06-16 | 2022-06-14 | 6.214 | 147,202 | -15,810 | 0.10% | 914,671 |
| 2022-06-15 | 2022-06-13 | 6.514 | 163,012 | -96 | 0.11% | 1,061,940 |
| 2022-06-14 | 2022-06-10 | 6.547 | 163,108 | +6,492 | 0.11% | 1,067,852 |
| 2022-06-13 | 2022-06-09 | 6.514 | 156,616 | +7,127 | 0.11% | 1,020,274 |
| 2022-06-10 | 2022-06-08 | 6.623 | 149,489 | +555 | 0.10% | 989,995 |
| 2022-06-09 | 2022-06-07 | 6.558 | 148,934 | +4,258 | 0.10% | 976,665 |
| 2022-06-08 | 2022-06-06 | 6.504 | 144,676 | +4,536 | 0.10% | 940,927 |
| 2022-06-07 | 2022-06-02 | 6.536 | 140,140 | -1,389 | 0.10% | 915,969 |
| 2022-06-06 | 2022-06-01 | 6.514 | 141,529 | -3,239 | 0.10% | 921,989 |
| 2022-06-02 | 2022-05-31 | 6.644 | 144,768 | -8,609 | 0.10% | 961,858 |
| 2022-05-31 | 2022-05-27 | 6.493 | 153,377 | -3,980 | 0.11% | 995,859 |
| 2022-05-27 | 2022-05-25 | 6.536 | 157,357 | -185 | 0.11% | 1,028,501 |
| 2022-05-25 | 2022-05-23 | 6.698 | 157,542 | +2,407 | 0.11% | 1,055,240 |
| 2022-05-24 | 2022-05-20 | 6.514 | 155,135 | +10,367 | 0.11% | 1,010,626 |
| 2022-05-23 | 2022-05-19 | 6.504 | 144,768 | -14,070 | 0.10% | 941,526 |
| 2022-05-20 | 2022-05-18 | 6.547 | 158,838 | +93 | 0.11% | 1,039,897 |
| 2022-05-19 | 2022-05-17 | 6.547 | 158,745 | +7,127 | 0.11% | 1,039,288 |
| 2022-05-17 | 2022-05-13 | 6.709 | 151,618 | -185 | 0.10% | 1,017,198 |
| 2022-05-16 | 2022-05-12 | 6.558 | 151,803 | +7,312 | 0.10% | 995,479 |
| 2022-05-13 | 2022-05-11 | 6.579 | 144,491 | -7,127 | 0.10% | 950,651 |
| 2022-05-12 | 2022-05-10 | 6.558 | 151,618 | +10,830 | 0.10% | 994,266 |
| 2022-05-10 | 2022-05-05 | 6.806 | 140,788 | -926 | 0.10% | 958,229 |
| 2022-05-06 | 2022-05-04 | 6.914 | 141,714 | -740 | 0.10% | 979,842 |
| 2022-05-05 | 2022-05-03 | 7.314 | 142,454 | -556 | 0.10% | 1,041,901 |
| 2022-05-04 | 2022-04-29 | 7.616 | 143,010 | -4,720 | 0.10% | 1,089,228 |
| 2022-05-03 | 2022-04-28 | 7.973 | 147,730 | -278 | 0.10% | 1,177,845 |
| 2022-04-28 | 2022-04-26 | 8.070 | 148,008 | -93 | 0.10% | 1,194,453 |
| 2022-04-22 | 2022-04-20 | 7.908 | 148,101 | +556 | 0.10% | 1,171,203 |
| 2022-04-20 | 2022-04-14 | 8.081 | 147,545 | -3,147 | 0.10% | 1,192,310 |
| 2022-04-19 | 2022-04-13 | 7.346 | 150,692 | +5,091 | 0.10% | 1,107,037 |
| 2022-04-14 | 2022-04-12 | 7.573 | 145,601 | -9,997 | 0.10% | 1,102,670 |
| 2022-04-13 | 2022-04-11 | 7.778 | 155,598 | +4,443 | 0.11% | 1,210,319 |
| 2022-04-12 | 2022-04-08 | 8.502 | 151,155 | -6,480 | 0.10% | 1,285,170 |
| 2022-04-11 | 2022-04-07 | 8.481 | 157,635 | +6,665 | 0.11% | 1,336,859 |
| 2022-04-08 | 2022-04-06 | 8.632 | 150,970 | +648 | 0.10% | 1,303,169 |
| 2022-04-06 | 2022-04-01 | 9.086 | 150,322 | +4,535 | 0.10% | 1,365,783 |
| 2022-04-04 | 2022-03-31 | 8.967 | 145,787 | +3,981 | 0.10% | 1,307,254 |
| 2022-04-01 | 2022-03-30 | 9.107 | 141,806 | -1,574 | 0.10% | 1,291,473 |
| 2022-03-31 | 2022-03-29 | 9.280 | 143,380 | -2,499 | 0.10% | 1,330,592 |
| 2022-03-30 | 2022-03-28 | 9.259 | 145,879 | -1,574 | 0.10% | 1,350,631 |
| 2022-03-29 | 2022-03-25 | 9.464 | 147,453 | -9,349 | 0.10% | 1,395,471 |
| 2022-03-28 | 2022-03-24 | 9.464 | 156,802 | +3,055 | 0.11% | 1,483,949 |
| 2022-03-25 | 2022-03-23 | 9.075 | 153,747 | +6,202 | 0.11% | 1,395,241 |
| 2022-03-24 | 2022-03-22 | 9.118 | 147,545 | -8,701 | 0.10% | 1,345,334 |
| 2022-03-23 | 2022-03-21 | 9.053 | 156,246 | -5,276 | 0.11% | 1,414,543 |
| 2022-03-22 | 2022-03-18 | 9.183 | 161,522 | +7,405 | 0.11% | 1,483,248 |
| 2022-03-21 | 2022-03-17 | 9.183 | 154,117 | -13,329 | 0.11% | 1,415,248 |
| 2022-03-18 | 2022-03-16 | 9.161 | 167,446 | +18,142 | 0.12% | 1,534,030 |
| 2022-03-17 | 2022-03-15 | 9.043 | 149,304 | -2,962 | 0.10% | 1,350,082 |
| 2022-03-16 | 2022-03-14 | 9.118 | 152,266 | -12,866 | 0.10% | 1,388,381 |
| 2022-03-15 | 2022-03-11 | 9.161 | 165,132 | +9,997 | 0.11% | 1,512,830 |
| 2022-03-14 | 2022-03-10 | 9.183 | 155,135 | -3,425 | 0.11% | 1,424,597 |
| 2022-03-11 | 2022-03-09 | 9.248 | 158,560 | +5,183 | 0.11% | 1,466,326 |
| 2022-03-10 | 2022-03-08 | 9.453 | 153,377 | -5,831 | 0.11% | 1,449,878 |
| 2022-03-09 | 2022-03-07 | 8.816 | 159,208 | +1,573 | 0.11% | 1,403,519 |
| 2022-03-08 | 2022-03-04 | 8.686 | 157,635 | -1,018 | 0.11% | 1,369,216 |
| 2022-03-07 | 2022-03-03 | 8.762 | 158,653 | -1,203 | 0.11% | 1,390,056 |
| 2022-03-04 | 2022-03-02 | 8.902 | 159,856 | -13,144 | 0.11% | 1,423,047 |
| 2022-03-03 | 2022-03-01 | 8.848 | 173,000 | -833 | 0.12% | 1,530,711 |
| 2022-03-02 | 2022-02-28 | 8.459 | 173,833 | -93 | 0.12% | 1,470,473 |
| 2022-03-01 | 2022-02-25 | 8.697 | 173,926 | +1,666 | 0.12% | 1,512,598 |
| 2022-02-28 | 2022-02-24 | 8.632 | 172,260 | -555 | 0.12% | 1,486,943 |
| 2022-02-25 | 2022-02-23 | 8.967 | 172,815 | +11,200 | 0.12% | 1,549,611 |
| 2022-02-24 | 2022-02-22 | 8.826 | 161,615 | -463 | 0.11% | 1,426,484 |
| 2022-02-23 | 2022-02-21 | 9.183 | 162,078 | +5,276 | 0.11% | 1,488,354 |
| 2022-02-22 | 2022-02-18 | 9.183 | 156,802 | +93 | 0.11% | 1,439,905 |
| 2022-02-18 | 2022-02-16 | 9.183 | 156,709 | -5,646 | 0.11% | 1,439,050 |
| 2022-02-17 | 2022-02-15 | 9.205 | 162,355 | -556 | 0.11% | 1,494,405 |
| 2022-02-16 | 2022-02-14 | 9.194 | 162,911 | -2,591 | 0.11% | 1,497,763 |
| 2022-02-15 | 2022-02-11 | 9.291 | 165,502 | +1,943 | 0.11% | 1,537,676 |
| 2022-02-14 | 2022-02-10 | 9.507 | 163,559 | +1,759 | 0.11% | 1,554,964 |
| 2022-02-11 | 2022-02-09 | 9.280 | 161,800 | -7,497 | 0.11% | 1,501,533 |
| 2022-02-10 | 2022-02-08 | 9.356 | 169,297 | +2,128 | 0.12% | 1,583,909 |
| 2022-02-09 | 2022-02-07 | 9.334 | 167,169 | +5,277 | 0.12% | 1,560,388 |
| 2022-02-08 | 2022-02-04 | 9.475 | 161,892 | +925 | 0.11% | 1,533,869 |
| 2022-02-07 | 2022-01-31 | 9.464 | 160,967 | +5,091 | 0.11% | 1,523,366 |
| 2022-02-04 | 2022-01-27 | 9.226 | 155,876 | -3,888 | 0.11% | 1,438,137 |
| 2022-01-28 | 2022-01-26 | 9.194 | 159,764 | +1,852 | 0.11% | 1,468,830 |
| 2022-01-26 | 2022-01-24 | 9.691 | 157,912 | -4,999 | 0.11% | 1,530,279 |
| 2022-01-25 | 2022-01-21 | 9.507 | 162,911 | -6,294 | 0.11% | 1,548,803 |
| 2022-01-24 | 2022-01-20 | 9.367 | 169,205 | -6,757 | 0.12% | 1,584,877 |
| 2022-01-21 | 2022-01-19 | 9.507 | 175,962 | +926 | 0.12% | 1,672,880 |
| 2022-01-20 | 2022-01-18 | 9.496 | 175,036 | +5,276 | 0.12% | 1,662,185 |
| 2022-01-19 | 2022-01-17 | 9.205 | 169,760 | +4,350 | 0.12% | 1,562,565 |
| 2022-01-18 | 2022-01-14 | 9.183 | 165,410 | +5,184 | 0.11% | 1,518,951 |
| 2022-01-17 | 2022-01-13 | 9.291 | 160,226 | -2,407 | 0.11% | 1,488,657 |
| 2022-01-14 | 2022-01-12 | 9.399 | 162,633 | +11,200 | 0.11% | 1,528,590 |
| 2022-01-13 | 2022-01-11 | 9.345 | 151,433 | +1,944 | 0.10% | 1,415,141 |
| 2022-01-12 | 2022-01-10 | 9.291 | 149,489 | +19,808 | 0.10% | 1,388,900 |
| 2022-01-11 | 2022-01-07 | 9.064 | 129,681 | +3,055 | 0.09% | 1,175,443 |
| 2022-01-07 | 2022-01-05 | 8.643 | 126,626 | -4,906 | 0.09% | 1,094,400 |
| 2022-01-06 | 2022-01-04 | 9.053 | 131,532 | +185 | 0.09% | 1,190,799 |
| 2022-01-05 | 2022-01-03 | 9.010 | 131,347 | +278 | 0.09% | 1,183,449 |
| 2022-01-04 | 2021-12-31 | 8.751 | 131,069 | +648 | 0.09% | 1,146,960 |
| 2022-01-03 | 2021-12-29 | 8.805 | 130,421 | +5,461 | 0.09% | 1,148,334 |
| 2021-12-30 | 2021-12-28 | 8.805 | 124,960 | +185 | 0.09% | 1,100,251 |
| 2021-12-29 | 2021-12-24 | 9.075 | 124,775 | +6,572 | 0.09% | 1,132,322 |
| 2021-12-28 | 2021-12-22 | 8.600 | 118,203 | +2,870 | 0.08% | 1,016,494 |
| 2021-12-23 | 2021-12-21 | 8.546 | 115,333 | +7,034 | 0.08% | 985,583 |
| 2021-12-22 | 2021-12-20 | 8.524 | 108,299 | +2,685 | 0.07% | 923,134 |
| 2021-12-21 | 2021-12-17 | 8.902 | 105,614 | +2,777 | 0.07% | 940,182 |
| 2021-12-20 | 2021-12-16 | 8.967 | 102,837 | +2,499 | 0.07% | 922,127 |
| 2021-12-17 | 2021-12-15 | 8.945 | 100,338 | -1,481 | 0.07% | 897,551 |
| 2021-12-16 | 2021-12-14 | 9.291 | 101,819 | +1,573 | 0.07% | 945,998 |
| 2021-12-15 | 2021-12-13 | 9.367 | 100,246 | -277 | 0.07% | 938,965 |
| 2021-12-13 | 2021-12-09 | 9.345 | 100,523 | +740 | 0.07% | 939,387 |
| 2021-12-10 | 2021-12-08 | 9.075 | 99,783 | -833 | 0.07% | 905,522 |
| 2021-12-09 | 2021-12-07 | 9.388 | 100,616 | +4,906 | 0.07% | 944,604 |
| 2021-12-08 | 2021-12-06 | 9.053 | 95,710 | +1,388 | 0.07% | 866,492 |
| 2021-12-06 | 2021-12-02 | 9.431 | 94,322 | -2,499 | 0.07% | 889,591 |
| 2021-12-03 | 2021-12-01 | 9.485 | 96,821 | -27,398 | 0.07% | 918,390 |
| 2021-12-02 | 2021-11-30 | 9.064 | 124,219 | +39,524 | 0.09% | 1,125,935 |
| 2021-12-01 | 2021-11-29 | 9.280 | 84,695 | -17,680 | 0.06% | 785,985 |
| 2021-11-30 | 2021-11-26 | 8.805 | 102,375 | +30,361 | 0.07% | 901,394 |
| 2021-11-29 | 2021-11-25 | 8.902 | 72,014 | -12,311 | 0.05% | 641,073 |
| 2021-11-26 | 2021-11-24 | 8.340 | 84,325 | +9,164 | 0.06% | 703,294 |
| 2021-11-25 | 2021-11-23 | 8.675 | 75,161 | -9,349 | 0.05% | 652,036 |
| 2021-11-24 | 2021-11-22 | 8.697 | 84,510 | +7,035 | 0.06% | 734,966 |
| 2021-11-23 | 2021-11-19 | 8.826 | 77,475 | +5,739 | 0.05% | 683,828 |
| 2021-11-22 | 2021-11-18 | 8.772 | 71,736 | -370 | 0.05% | 629,298 |
| 2021-11-19 | 2021-11-17 | 8.978 | 72,106 | +3,239 | 0.05% | 647,345 |
| 2021-11-18 | 2021-11-16 | 9.075 | 68,867 | -1,758 | 0.05% | 624,962 |
| 2021-11-16 | 2021-11-12 | 8.988 | 70,625 | -3,796 | 0.05% | 634,812 |
| 2021-11-15 | 2021-11-11 | 9.129 | 74,421 | +22,401 | 0.05% | 679,384 |
| 2021-11-12 | 2021-11-10 | 9.237 | 52,020 | -2,129 | 0.04% | 480,507 |
| 2021-11-11 | 2021-11-09 | 9.496 | 54,149 | -8,516 | 0.04% | 514,212 |
| 2021-11-10 | 2021-11-08 | 9.604 | 62,665 | +13,329 | 0.04% | 601,852 |
| 2021-11-09 | 2021-11-05 | 9.669 | 49,336 | +4,721 | 0.03% | 477,035 |
| 2021-11-08 | 2021-11-04 | 9.539 | 44,615 | -2,037 | 0.03% | 425,603 |
| 2021-11-05 | 2021-11-03 | 9.604 | 46,652 | +2,777 | 0.03% | 448,059 |
| 2021-11-04 | 2021-11-02 | 9.410 | 43,875 | +93 | 0.03% | 412,856 |
| 2021-11-03 | 2021-11-01 | 9.496 | 43,782 | -7,683 | 0.03% | 415,765 |
| 2021-11-02 | 2021-10-29 | 9.485 | 51,465 | -8,145 | 0.04% | 488,168 |
| 2021-11-01 | 2021-10-28 | 9.615 | 59,610 | +15,458 | 0.04% | 573,155 |
| 2021-10-29 | 2021-10-27 | 9.464 | 44,152 | -12,404 | 0.03% | 417,847 |
| 2021-10-28 | 2021-10-26 | 9.669 | 56,556 | +12,311 | 0.04% | 546,846 |
| 2021-10-27 | 2021-10-25 | 9.756 | 44,245 | -21,660 | 0.03% | 431,633 |
| 2021-10-26 | 2021-10-22 | 10.090 | 65,905 | +16,939 | 0.05% | 665,010 |
| 2021-10-25 | 2021-10-21 | 10.047 | 48,966 | +3,240 | 0.03% | 491,972 |
| 2021-10-22 | 2021-10-20 | 10.036 | 45,726 | +833 | 0.03% | 458,925 |
| 2021-10-21 | 2021-10-19 | 10.209 | 44,893 | +463 | 0.03% | 458,325 |
| 2021-10-20 | 2021-10-18 | 10.047 | 44,430 | -5,091 | 0.03% | 446,398 |
| 2021-10-19 | 2021-10-15 | 10.101 | 49,521 | -6,572 | 0.03% | 500,224 |
| 2021-10-18 | 2021-10-12 | 9.972 | 56,093 | +278 | 0.04% | 559,337 |
| 2021-10-15 | 2021-10-11 | 10.058 | 55,815 | +9,441 | 0.04% | 561,389 |
| 2021-10-12 | 2021-10-08 | 10.242 | 46,374 | +278 | 0.03% | 474,948 |
| 2021-10-11 | 2021-10-07 | 10.317 | 46,096 | -6,572 | 0.03% | 475,587 |
| 2021-10-08 | 2021-10-06 | 10.101 | 52,668 | -10,090 | 0.04% | 532,012 |
| 2021-10-06 | 2021-10-04 | 9.939 | 62,758 | +11,293 | 0.04% | 623,764 |
| 2021-10-05 | 2021-09-30 | 10.112 | 51,465 | +5,184 | 0.04% | 520,416 |
| 2021-10-04 | 2021-09-29 | 10.047 | 46,281 | -25,085 | 0.03% | 464,996 |
| 2021-09-30 | 2021-09-28 | 10.512 | 71,366 | -1,203 | 0.05% | 750,183 |
| 2021-09-29 | 2021-09-27 | 10.479 | 72,569 | -1,018 | 0.05% | 760,477 |
| 2021-09-28 | 2021-09-24 | 10.803 | 73,587 | -93 | 0.05% | 794,995 |
| 2021-09-27 | 2021-09-23 | 10.912 | 73,680 | +23,789 | 0.05% | 803,959 |
| 2021-09-24 | 2021-09-21 | 10.803 | 49,891 | +4,628 | 0.03% | 538,996 |
| 2021-09-23 | 2021-09-20 | 10.458 | 45,263 | -3,333 | 0.03% | 473,349 |
| 2021-09-21 | 2021-09-17 | 10.803 | 48,596 | +3,518 | 0.03% | 525,005 |
| 2021-09-20 | 2021-09-16 | 10.544 | 45,078 | -1,851 | 0.03% | 475,311 |
| 2021-09-17 | 2021-09-15 | 10.458 | 46,929 | -1,481 | 0.03% | 490,772 |
| 2021-09-16 | 2021-09-14 | 10.047 | 48,410 | -28,880 | 0.03% | 486,386 |
| 2021-09-15 | 2021-09-13 | 10.425 | 77,290 | +6,757 | 0.05% | 805,775 |
| 2021-09-14 | 2021-09-10 | 10.706 | 70,533 | -648 | 0.05% | 755,143 |
| 2021-09-13 | 2021-09-09 | 10.739 | 71,181 | -5,183 | 0.05% | 764,388 |
| 2021-09-10 | 2021-09-08 | 10.847 | 76,364 | +6,386 | 0.05% | 828,296 |
| 2021-09-09 | 2021-09-07 | 10.803 | 69,978 | +8,053 | 0.05% | 756,005 |
| 2021-09-08 | 2021-09-06 | 10.912 | 61,925 | +9,257 | 0.04% | 675,695 |
| 2021-09-07 | 2021-09-03 | 10.955 | 52,668 | +5,831 | 0.04% | 576,963 |
| 2021-09-06 | 2021-09-02 | 10.479 | 46,837 | -1,203 | 0.03% | 490,822 |
| 2021-09-03 | 2021-09-01 | 10.479 | 48,040 | -37,210 | 0.03% | 503,429 |
| 2021-09-02 | 2021-08-31 | 10.069 | 85,250 | -556 | 0.06% | 858,368 |
| 2021-09-01 | 2021-08-30 | 10.566 | 85,806 | -4,350 | 0.06% | 906,608 |
| 2021-08-31 | 2021-08-27 | 10.695 | 90,156 | -3,333 | 0.06% | 964,257 |
| 2021-08-30 | 2021-08-26 | 10.868 | 93,489 | -185 | 0.06% | 1,016,065 |
| 2021-08-27 | 2021-08-25 | 10.501 | 93,674 | +15,273 | 0.06% | 983,668 |
| 2021-08-26 | 2021-08-24 | 10.523 | 78,401 | -7,035 | 0.05% | 824,981 |
| 2021-08-25 | 2021-08-23 | 10.263 | 85,436 | +4,443 | 0.06% | 876,855 |
| 2021-08-24 | 2021-08-20 | 10.036 | 80,993 | +741 | 0.06% | 812,880 |
| 2021-08-23 | 2021-08-19 | 9.939 | 80,252 | -5,646 | 0.06% | 797,640 |
| 2021-08-20 | 2021-08-18 | 10.177 | 85,898 | -3,425 | 0.06% | 874,172 |
| 2021-08-19 | 2021-08-17 | 10.555 | 89,323 | -42,301 | 0.06% | 942,803 |
| 2021-08-18 | 2021-08-16 | 10.339 | 131,624 | -12,219 | 0.09% | 1,360,850 |
| 2021-08-17 | 2021-08-13 | 10.112 | 143,843 | -32,212 | 0.10% | 1,454,547 |
| 2021-08-16 | 2021-08-12 | 10.425 | 176,055 | -2,499 | 0.12% | 1,835,434 |
| 2021-08-13 | 2021-08-11 | 11.106 | 178,554 | +52,761 | 0.12% | 1,983,014 |
| 2021-08-12 | 2021-08-10 | 10.793 | 125,793 | +36,933 | 0.09% | 1,357,642 |
| 2021-08-11 | 2021-08-09 | 10.577 | 88,860 | +22,307 | 0.06% | 939,836 |
| 2021-08-10 | 2021-08-06 | 10.101 | 66,553 | +7,220 | 0.05% | 672,268 |
| 2021-08-09 | 2021-08-05 | 10.479 | 59,333 | -49,243 | 0.04% | 621,772 |
| 2021-08-06 | 2021-08-04 | 10.998 | 108,576 | -18,420 | 0.07% | 1,194,111 |
| 2021-08-05 | 2021-08-03 | 10.717 | 126,996 | -33,508 | 0.09% | 1,361,021 |
| 2021-08-04 | 2021-08-02 | 10.803 | 160,504 | -4,536 | 0.11% | 1,734,000 |
| 2021-08-03 | 2021-07-30 | 10.998 | 165,040 | -6,294 | 0.11% | 1,815,098 |
| 2021-08-02 | 2021-07-29 | 10.631 | 171,334 | +31,194 | 0.12% | 1,821,385 |
| 2021-07-30 | 2021-07-28 | 10.155 | 140,140 | +117,462 | 0.10% | 1,423,158 |
| 2021-07-29 | 2021-07-27 | 9.723 | 22,678 | +3,240 | 0.02% | 220,501 |
| 2021-07-28 | 2021-07-26 | 10.566 | 19,438 | -32,767 | 0.01% | 205,378 |
| 2021-07-27 | 2021-07-23 | 11.365 | 52,205 | -40,913 | 0.04% | 593,323 |
| 2021-07-26 | 2021-07-22 | 12.013 | 93,118 | +48,318 | 0.06% | 1,118,669 |
| 2021-07-23 | 2021-07-21 | 11.344 | 44,800 | +28,787 | 0.03% | 508,195 |
| 2021-07-22 | 2021-07-20 | 10.793 | 16,013 | +1,851 | 0.01% | 172,823 |
| 2021-07-21 | 2021-07-19 | 11.171 | 14,162 | -8,146 | 0.01% | 158,201 |
| 2021-07-20 | 2021-07-16 | 11.106 | 22,308 | -39,617 | 0.02% | 247,752 |
| 2021-07-19 | 2021-07-15 | 11.538 | 61,925 | +37,211 | 0.04% | 714,497 |
| 2021-07-16 | 2021-07-14 | 11.495 | 24,714 | -18,605 | 0.02% | 284,085 |
| 2021-07-15 | 2021-07-13 | 11.733 | 43,319 | -64,146 | 0.03% | 508,243 |
| 2021-07-14 | 2021-07-12 | 11.495 | 107,465 | +14,533 | 0.07% | 1,235,298 |
| 2021-07-13 | 2021-07-09 | 11.365 | 92,932 | +26,843 | 0.06% | 1,056,195 |
| 2021-07-12 | 2021-07-08 | 11.300 | 66,089 | -4,813 | 0.05% | 746,834 |
| 2021-07-09 | 2021-07-07 | 11.344 | 70,902 | +7,590 | 0.05% | 804,287 |
| 2021-07-08 | 2021-07-06 | 10.803 | 63,312 | -48,225 | 0.04% | 683,989 |
| 2021-07-07 | 2021-07-05 | 11.560 | 111,537 | -42,950 | 0.08% | 1,289,335 |
| 2021-07-06 | 2021-07-02 | 12.078 | 154,487 | +3,888 | 0.11% | 1,865,937 |
| 2021-07-05 | 2021-06-30 | 23.227 | 150,599 | -1,203 | 0.10% | 3,498,032 |
| 2021-07-02 | 2021-06-29 | 23.444 | 151,802 | +20,364 | 0.10% | 3,558,774 |
| 2021-06-30 | 2021-06-28 | 24.308 | 131,438 | +30,916 | 0.09% | 3,194,969 |
| 2021-06-29 | 2021-06-25 | 24.038 | 100,522 | +35,914 | 0.07% | 2,416,319 |
| 2021-06-28 | 2021-06-24 | 24.200 | 64,608 | +8,053 | 0.04% | 1,563,499 |
| 2021-06-25 | 2021-06-23 | 24.740 | 56,555 | -1,018 | 0.04% | 1,399,167 |
| 2021-06-24 | 2021-06-22 | 24.632 | 57,573 | -926 | 0.04% | 1,418,133 |
| 2021-06-23 | 2021-06-21 | 24.416 | 58,499 | +3,703 | 0.04% | 1,428,302 |
| 2021-06-22 | 2021-06-18 | 24.794 | 54,796 | +4,998 | 0.04% | 1,358,610 |
| 2021-06-21 | 2021-06-17 | 24.200 | 49,798 | -4,628 | 0.03% | 1,205,100 |
| 2021-06-18 | 2021-06-16 | 24.092 | 54,426 | -5,739 | 0.04% | 1,311,217 |
| 2021-06-17 | 2021-06-15 | 24.794 | 60,165 | -20,549 | 0.04% | 1,491,728 |
| 2021-06-16 | 2021-06-11 | 25.634 | 80,714 | -3,240 | 0.06% | 2,069,035 |
| 2021-06-15 | 2021-06-10 | 24.974 | 83,954 | +1,423 | 0.06% | 2,096,671 |
| 2021-06-11 | 2021-06-09 | 25.524 | 82,531 | +10,453 | 0.06% | 2,106,532 |
| 2021-06-10 | 2021-06-08 | 24.754 | 72,078 | -56,083 | 0.05% | 1,784,220 |
| 2021-06-09 | 2021-06-07 | 24.974 | 128,161 | +7,908 | 0.09% | 3,200,699 |
| 2021-06-08 | 2021-06-04 | 24.974 | 120,253 | +1,999 | 0.08% | 3,003,204 |
| 2021-06-07 | 2021-06-03 | 26.074 | 118,254 | -5,908 | 0.08% | 3,083,381 |
| 2021-06-04 | 2021-06-02 | 26.184 | 124,162 | +13,271 | 0.09% | 3,251,088 |
| 2021-06-03 | 2021-06-01 | 25.909 | 110,891 | +15,543 | 0.08% | 2,873,097 |
| 2021-06-02 | 2021-05-31 | 26.184 | 95,348 | -7,272 | 0.07% | 2,496,615 |
| 2021-06-01 | 2021-05-28 | 26.954 | 102,620 | +31,450 | 0.07% | 2,766,057 |
| 2021-05-31 | 2021-05-27 | 27.339 | 71,170 | -4,636 | 0.05% | 1,945,747 |
| 2021-05-28 | 2021-05-26 | 27.229 | 75,806 | +24,269 | 0.05% | 2,064,153 |
| 2021-05-27 | 2021-05-25 | 26.954 | 51,537 | +35,903 | 0.04% | 1,389,147 |
| 2021-05-26 | 2021-05-24 | 27.284 | 15,634 | +91 | 0.01% | 426,565 |
| 2021-05-25 | 2021-05-21 | 26.239 | 15,543 | +3,363 | 0.01% | 407,837 |
| 2021-05-24 | 2021-05-20 | 26.679 | 12,180 | +91 | 0.01% | 324,954 |
| 2021-05-21 | 2021-05-18 | 26.129 | 12,089 | -545 | 0.01% | 315,876 |
| 2021-05-20 | 2021-05-17 | 25.414 | 12,634 | -4,181 | 0.01% | 321,082 |
| 2021-05-18 | 2021-05-14 | 25.634 | 16,815 | +4,908 | 0.01% | 431,038 |
| 2021-05-17 | 2021-05-13 | 25.029 | 11,907 | +2,090 | 0.01% | 298,021 |
| 2021-05-14 | 2021-05-12 | 25.854 | 9,817 | -1,272 | 0.01% | 253,811 |
| 2021-05-13 | 2021-05-11 | 26.129 | 11,089 | -2,454 | 0.01% | 289,747 |
| 2021-05-12 | 2021-05-10 | 26.514 | 13,543 | -15,271 | 0.01% | 359,083 |
| 2021-05-11 | 2021-05-07 | 26.899 | 28,814 | +637 | 0.02% | 775,078 |
| 2021-05-10 | 2021-05-06 | 26.954 | 28,177 | +10,998 | 0.02% | 759,493 |
| 2021-05-07 | 2021-05-05 | 27.394 | 17,179 | +727 | 0.01% | 470,609 |
| 2021-05-06 | 2021-05-04 | 27.449 | 16,452 | -2,454 | 0.01% | 451,598 |
| 2021-05-05 | 2021-05-03 | 27.229 | 18,906 | -19,270 | 0.01% | 514,799 |
| 2021-05-04 | 2021-04-30 | 27.394 | 38,176 | -3,181 | 0.03% | 1,045,810 |
| 2021-05-03 | 2021-04-29 | 27.835 | 41,357 | +3,454 | 0.03% | 1,151,152 |
| 2021-04-30 | 2021-04-28 | 27.835 | 37,903 | -8,726 | 0.03% | 1,055,011 |
| 2021-04-29 | 2021-04-27 | 28.440 | 46,629 | -2,181 | 0.03% | 1,326,111 |
| 2021-04-28 | 2021-04-26 | 29.045 | 48,810 | -9,726 | 0.03% | 1,417,672 |
| 2021-04-27 | 2021-04-23 | 29.320 | 58,536 | -1,000 | 0.04% | 1,716,261 |
| 2021-04-26 | 2021-04-22 | 29.595 | 59,536 | -545 | 0.04% | 1,761,956 |
| 2021-04-23 | 2021-04-21 | 29.705 | 60,081 | -546 | 0.04% | 1,784,695 |
| 2021-04-22 | 2021-04-20 | 29.815 | 60,627 | +24,269 | 0.04% | 1,807,584 |
| 2021-04-21 | 2021-04-19 | 29.595 | 36,358 | +22,997 | 0.03% | 1,076,008 |
| 2021-04-20 | 2021-04-16 | 29.155 | 13,361 | -1,455 | 0.01% | 389,536 |
| 2021-04-19 | 2021-04-15 | 28.935 | 14,816 | +4,818 | 0.01% | 428,696 |
| 2021-04-16 | 2021-04-14 | 28.935 | 9,998 | -364 | 0.01% | 289,289 |
| 2021-04-14 | 2021-04-12 | 29.595 | 10,362 | -27,450 | 0.01% | 306,661 |
| 2021-04-13 | 2021-04-09 | 29.925 | 37,812 | +29,541 | 0.03% | 1,131,518 |
| 2021-04-12 | 2021-04-08 | 30.200 | 8,271 | +1,454 | 0.01% | 249,783 |
| 2021-04-09 | 2021-04-07 | 30.970 | 6,817 | -3,272 | 0.00% | 211,123 |
| 2021-04-08 | 2021-04-01 | 29.925 | 10,089 | +2,454 | 0.01% | 301,912 |
| 2021-04-07 | 2021-03-31 | 29.485 | 7,635 | +818 | 0.01% | 225,116 |
| 2021-04-01 | 2021-03-30 | 29.265 | 6,817 | -10,271 | 0.00% | 199,498 |
| 2021-03-31 | 2021-03-29 | 29.485 | 17,088 | -24,360 | 0.01% | 503,836 |
| 2021-03-30 | 2021-03-26 | 29.485 | 41,448 | +8,453 | 0.03% | 1,222,085 |
| 2021-03-29 | 2021-03-25 | 28.605 | 32,995 | +14,816 | 0.02% | 943,810 |
| 2021-03-26 | 2021-03-24 | 28.495 | 18,179 | -54,355 | 0.01% | 518,004 |
| 2021-03-25 | 2021-03-23 | 30.255 | 72,534 | -2,454 | 0.05% | 2,194,509 |
| 2021-03-24 | 2021-03-22 | 31.520 | 74,988 | +29,632 | 0.05% | 2,363,630 |
| 2021-03-23 | 2021-03-19 | 31.245 | 45,356 | +6,090 | 0.03% | 1,417,151 |
| 2021-03-22 | 2021-03-18 | 31.575 | 39,266 | +909 | 0.03% | 1,239,829 |
| 2021-03-19 | 2021-03-17 | 32.015 | 38,357 | -8,908 | 0.03% | 1,228,007 |
| 2021-03-18 | 2021-03-16 | 31.960 | 47,265 | +10,453 | 0.03% | 1,510,598 |
| 2021-03-17 | 2021-03-15 | 30.860 | 36,812 | -6,999 | 0.03% | 1,136,018 |
| 2021-03-16 | 2021-03-12 | 32.015 | 43,811 | -18,270 | 0.03% | 1,402,617 |
| 2021-03-15 | 2021-03-11 | 31.245 | 62,081 | -10,907 | 0.04% | 1,939,725 |
| 2021-03-12 | 2021-03-10 | 30.585 | 72,988 | +16,815 | 0.05% | 2,232,335 |
| 2021-03-11 | 2021-03-09 | 28.825 | 56,173 | +1,818 | 0.04% | 1,619,168 |
| 2021-03-10 | 2021-03-08 | 28.605 | 54,355 | -20,542 | 0.04% | 1,554,805 |
| 2021-03-09 | 2021-03-05 | 31.410 | 74,897 | +23,178 | 0.05% | 2,352,522 |
| 2021-03-08 | 2021-03-04 | 32.235 | 51,719 | -273 | 0.04% | 1,667,174 |
| 2021-03-05 | 2021-03-03 | 35.096 | 51,992 | +14,634 | 0.04% | 1,824,695 |
| 2021-03-04 | 2021-03-02 | 34.876 | 37,358 | -52,718 | 0.03% | 1,302,885 |
| 2021-03-03 | 2021-03-01 | 35.756 | 90,076 | +6,544 | 0.06% | 3,220,739 |
| 2021-03-02 | 2021-02-26 | 35.041 | 83,532 | +6,544 | 0.06% | 2,927,018 |
| 2021-03-01 | 2021-02-25 | 35.756 | 76,988 | -10,733 | 0.05% | 2,752,767 |
| 2021-02-26 | 2021-02-24 | 37.846 | 87,721 | -33,637 | 0.06% | 3,319,901 |
| 2021-02-25 | 2021-02-23 | 36.251 | 121,358 | -23,632 | 0.09% | 4,399,334 |
| 2021-02-24 | 2021-02-22 | 36.471 | 144,990 | +86,168 | 0.10% | 5,287,917 |
| 2021-02-23 | 2021-02-19 | 34.601 | 58,822 | +7,726 | 0.04% | 2,035,277 |
| 2021-02-22 | 2021-02-18 | 33.555 | 51,096 | -79,498 | 0.04% | 1,714,549 |
| 2021-02-19 | 2021-02-17 | 33.885 | 130,594 | +23,996 | 0.09% | 4,425,242 |
| 2021-02-18 | 2021-02-16 | 31.355 | 106,598 | +15,249 | 0.07% | 3,342,389 |
| 2021-02-17 | 2021-02-11 | 28.550 | 91,349 | +2,454 | 0.06% | 2,607,980 |
| 2021-02-16 | 2021-02-09 | 29.045 | 88,895 | +60,900 | 0.06% | 2,581,929 |
| 2021-02-10 | 2021-02-08 | 27.669 | 27,995 | -11,271 | 0.02% | 774,607 |
| 2021-02-09 | 2021-02-05 | 27.669 | 39,266 | +11,816 | 0.03% | 1,086,470 |
| 2021-02-08 | 2021-02-04 | 27.835 | 27,450 | -2,454 | 0.02% | 764,057 |
| 2021-02-05 | 2021-02-03 | 28.935 | 29,904 | +14,543 | 0.02% | 865,263 |
| 2021-02-04 | 2021-02-02 | 29.155 | 15,361 | -14,089 | 0.01% | 447,846 |
| 2021-02-03 | 2021-02-01 | 30.805 | 29,450 | -727 | 0.02% | 907,207 |
| 2021-02-02 | 2021-01-29 | 30.145 | 30,177 | +91 | 0.02% | 909,682 |
| 2021-02-01 | 2021-01-28 | 30.090 | 30,086 | -4,636 | 0.02% | 905,284 |
| 2021-01-29 | 2021-01-27 | 27.835 | 34,722 | -999 | 0.02% | 966,470 |
| 2021-01-28 | 2021-01-26 | 28.825 | 35,721 | -19,997 | 0.03% | 1,029,646 |
| 2021-01-27 | 2021-01-25 | 31.355 | 55,718 | +1,909 | 0.04% | 1,747,042 |
| 2021-01-26 | 2021-01-22 | 30.035 | 53,809 | -2,091 | 0.04% | 1,616,146 |
| 2021-01-25 | 2021-01-21 | 31.190 | 55,900 | -54,082 | 0.04% | 1,743,524 |
| 2021-01-22 | 2021-01-20 | 32.455 | 109,982 | +85,622 | 0.08% | 3,569,494 |
| 2021-01-20 | 2021-01-18 | 26.514 | 24,360 | -181 | 0.02% | 645,888 |
| 2021-01-19 | 2021-01-15 | 27.009 | 24,541 | -909 | 0.02% | 662,837 |
| 2021-01-18 | 2021-01-14 | 28.055 | 25,450 | +999 | 0.02% | 713,988 |
| 2021-01-15 | 2021-01-13 | 27.614 | 24,451 | -5,908 | 0.02% | 675,202 |
| 2021-01-14 | 2021-01-12 | 27.724 | 30,359 | -1,545 | 0.02% | 841,688 |
| 2021-01-13 | 2021-01-11 | 27.780 | 31,904 | -4,817 | 0.02% | 886,277 |
| 2021-01-12 | 2021-01-08 | 27.064 | 36,721 | -6,454 | 0.03% | 993,831 |
| 2021-01-11 | 2021-01-07 | 28.000 | 43,175 | +3,818 | 0.03% | 1,208,880 |
| 2021-01-08 | 2021-01-06 | 27.669 | 39,357 | -8,544 | 0.03% | 1,088,988 |
| 2021-01-07 | 2021-01-05 | 28.110 | 47,901 | -16,816 | 0.03% | 1,346,476 |
| 2021-01-06 | 2021-01-04 | 26.679 | 64,717 | -19,724 | 0.05% | 1,726,606 |
| 2021-01-05 | 2020-12-31 | 27.890 | 84,441 | -454 | 0.06% | 2,355,019 |
| 2021-01-04 | 2020-12-29 | 25.579 | 84,895 | +13,907 | 0.06% | 2,171,542 |
| 2020-12-30 | 2020-12-28 | 25.634 | 70,988 | -18,088 | 0.05% | 1,819,717 |
| 2020-12-29 | 2020-12-24 | 26.404 | 89,076 | +42,447 | 0.06% | 2,351,988 |
| 2020-12-28 | 2020-12-22 | 26.624 | 46,629 | -22,087 | 0.03% | 1,241,465 |
| 2020-12-23 | 2020-12-21 | 28.165 | 68,716 | +4,454 | 0.05% | 1,935,356 |
| 2020-12-22 | 2020-12-18 | 27.669 | 64,262 | +16,633 | 0.05% | 1,778,096 |
| 2020-12-21 | 2020-12-17 | 26.184 | 47,629 | -5,362 | 0.03% | 1,247,129 |
| 2020-12-18 | 2020-12-16 | 26.569 | 52,991 | +363 | 0.04% | 1,407,934 |
| 2020-12-17 | 2020-12-15 | 26.349 | 52,628 | -545 | 0.04% | 1,386,709 |
| 2020-12-16 | 2020-12-14 | 27.229 | 53,173 | +5,908 | 0.04% | 1,447,870 |
| 2020-12-15 | 2020-12-11 | 27.724 | 47,265 | -818 | 0.03% | 1,310,398 |
| 2020-12-14 | 2020-12-10 | 27.339 | 48,083 | +5,272 | 0.03% | 1,314,562 |
| 2020-12-11 | 2020-12-09 | 28.165 | 42,811 | -7,454 | 0.03% | 1,205,753 |
| 2020-12-10 | 2020-12-08 | 28.605 | 50,265 | -6,908 | 0.04% | 1,437,812 |
| 2020-12-09 | 2020-12-07 | 29.265 | 57,173 | +1,091 | 0.04% | 1,673,153 |
| 2020-12-08 | 2020-12-04 | 29.650 | 56,082 | -22,360 | 0.04% | 1,662,820 |
| 2020-12-07 | 2020-12-03 | 29.815 | 78,442 | +28,177 | 0.06% | 2,338,735 |
| 2020-12-04 | 2020-12-02 | 30.475 | 50,265 | -10,271 | 0.04% | 1,531,823 |
| 2020-12-03 | 2020-12-01 | 30.915 | 60,536 | -15,997 | 0.04% | 1,871,471 |
| 2020-12-02 | 2020-11-30 | 29.320 | 76,533 | -12,362 | 0.05% | 2,243,929 |
| 2020-12-01 | 2020-11-27 | 29.430 | 88,895 | +4,545 | 0.06% | 2,616,159 |
| 2020-11-30 | 2020-11-26 | 29.320 | 84,350 | -9,544 | 0.06% | 2,473,121 |
| 2020-11-27 | 2020-11-25 | 28.330 | 93,894 | -32,722 | 0.07% | 2,659,979 |
| 2020-11-26 | 2020-11-24 | 28.330 | 126,616 | +39,812 | 0.09% | 3,586,979 |
| 2020-11-25 | 2020-11-23 | 29.705 | 86,804 | +6,362 | 0.06% | 2,578,497 |
| 2020-11-24 | 2020-11-20 | 31.135 | 80,442 | +23,724 | 0.06% | 2,504,565 |
| 2020-11-23 | 2020-11-19 | 31.080 | 56,718 | -2,545 | 0.04% | 1,762,798 |
| 2020-11-20 | 2020-11-18 | 31.850 | 59,263 | +8,362 | 0.04% | 1,887,536 |
| 2020-11-19 | 2020-11-17 | 31.465 | 50,901 | -3,363 | 0.04% | 1,601,605 |
| 2020-11-18 | 2020-11-16 | 31.025 | 54,264 | +17,452 | 0.04% | 1,683,542 |
| 2020-11-17 | 2020-11-13 | 31.685 | 36,812 | -9,726 | 0.03% | 1,166,393 |
| 2020-11-16 | 2020-11-12 | 31.630 | 46,538 | -2,000 | 0.03% | 1,472,003 |
| 2020-11-13 | 2020-11-11 | 31.905 | 48,538 | +27,632 | 0.03% | 1,548,613 |
| 2020-11-12 | 2020-11-10 | 31.905 | 20,906 | -11,998 | 0.01% | 667,009 |
| 2020-11-11 | 2020-11-09 | 29.870 | 32,904 | -274,046 | 0.02% | 982,837 |
| 2020-11-10 | 2020-11-06 | 26.404 | 306,950 | -17,634 | 0.22% | 8,104,793 |
| 2020-11-09 | 2020-11-05 | 26.129 | 324,584 | +24,814 | 0.23% | 8,481,131 |
| 2020-11-05 | 2020-11-03 | 25.854 | 299,770 | -272 | 0.21% | 7,750,310 |
| 2020-11-04 | 2020-11-02 | 25.524 | 300,042 | -14,725 | 0.21% | 7,658,313 |
| 2020-11-03 | 2020-10-30 | 26.294 | 314,767 | +4,726 | 0.23% | 8,276,566 |
| 2020-11-02 | 2020-10-29 | 24.424 | 310,041 | -3,363 | 0.22% | 7,572,428 |
| 2020-10-30 | 2020-10-28 | 23.599 | 313,404 | +4,090 | 0.22% | 7,395,966 |
| 2020-10-29 | 2020-10-27 | 23.709 | 309,314 | +7,363 | 0.22% | 7,333,477 |
| 2020-10-28 | 2020-10-23 | 24.204 | 301,951 | +2,181 | 0.22% | 7,308,399 |
| 2020-10-27 | 2020-10-22 | 24.204 | 299,770 | -2,999 | 0.21% | 7,255,610 |
| 2020-10-23 | 2020-10-21 | 24.699 | 302,769 | +1,909 | 0.22% | 7,478,092 |
| 2020-10-22 | 2020-10-20 | 24.424 | 300,860 | -273 | 0.22% | 7,348,192 |
| 2020-10-21 | 2020-10-19 | 24.204 | 301,133 | -2,727 | 0.22% | 7,288,600 |
| 2020-10-20 | 2020-10-16 | 26.019 | 303,860 | -41,084 | 0.22% | 7,906,199 |
| 2020-10-19 | 2020-10-15 | 28.165 | 344,944 | +9,907 | 0.25% | 9,715,197 |
| 2020-10-16 | 2020-10-14 | 28.110 | 335,037 | +4,909 | 0.24% | 9,417,741 |
| 2020-10-15 | 2020-10-12 | 24.644 | 330,128 | +20,996 | 0.24% | 8,135,672 |
| 2020-10-14 | 2020-10-09 | 23.324 | 309,132 | -29,268 | 0.22% | 7,210,127 |
| 2020-10-12 | 2020-10-08 | 23.984 | 338,400 | -3,817 | 0.24% | 8,116,147 |
| 2020-10-09 | 2020-10-07 | 23.929 | 342,217 | +2,545 | 0.25% | 8,188,869 |
| 2020-10-08 | 2020-10-06 | 22.554 | 339,672 | -40,357 | 0.24% | 7,660,845 |
| 2020-10-07 | 2020-10-05 | 22.499 | 380,029 | +8,635 | 0.27% | 8,550,138 |
| 2020-10-06 | 2020-09-30 | 22.554 | 371,394 | +6,817 | 0.27% | 8,376,292 |
| 2020-10-05 | 2020-09-29 | 22.224 | 364,577 | +13,907 | 0.26% | 8,102,214 |
| 2020-09-30 | 2020-09-28 | 22.774 | 350,670 | -9,453 | 0.25% | 7,986,050 |
| 2020-09-29 | 2020-09-25 | 22.774 | 360,123 | -1,364 | 0.26% | 8,201,330 |
| 2020-09-28 | 2020-09-24 | 22.334 | 361,487 | -2,818 | 0.26% | 8,073,313 |
| 2020-09-25 | 2020-09-23 | 22.829 | 364,305 | -108,255 | 0.26% | 8,316,609 |
| 2020-09-24 | 2020-09-22 | 23.874 | 472,560 | +43,902 | 0.34% | 11,281,835 |
| 2020-09-23 | 2020-09-21 | 25.249 | 428,658 | -3,908 | 0.31% | 10,823,225 |
| 2020-09-22 | 2020-09-18 | 26.184 | 432,566 | +27,086 | 0.31% | 11,326,413 |
| 2020-09-21 | 2020-09-17 | 26.294 | 405,480 | +3,272 | 0.29% | 10,661,797 |
| 2020-09-18 | 2020-09-16 | 26.074 | 402,208 | -90 | 0.29% | 10,487,262 |
| 2020-09-17 | 2020-09-15 | 26.954 | 402,298 | -18,997 | 0.29% | 10,843,688 |
| 2020-09-16 | 2020-09-14 | 26.954 | 421,295 | +1,908 | 0.30% | 11,355,740 |
| 2020-09-15 | 2020-09-11 | 27.504 | 419,387 | -2,363 | 0.30% | 11,535,012 |
| 2020-09-14 | 2020-09-10 | 28.220 | 421,750 | -273 | 0.30% | 11,901,605 |
| 2020-09-11 | 2020-09-09 | 28.935 | 422,023 | -44,447 | 0.30% | 12,211,104 |
| 2020-09-10 | 2020-09-08 | 30.750 | 466,470 | -26,450 | 0.33% | 14,343,945 |
| 2020-09-09 | 2020-09-07 | 30.145 | 492,920 | -121,253 | 0.35% | 14,859,017 |
| 2020-09-08 | 2020-09-04 | 30.035 | 614,173 | -263,139 | 0.44% | 18,446,604 |
| 2020-09-07 | 2020-09-03 | 28.440 | 877,312 | -9,908 | 0.63% | 24,950,410 |
| 2020-09-04 | 2020-09-02 | 28.605 | 887,220 | -53,355 | 0.64% | 25,378,605 |
| 2020-09-03 | 2020-09-01 | 28.605 | 940,575 | +9,817 | 0.67% | 26,904,805 |
| 2020-09-02 | 2020-08-31 | 28.385 | 930,758 | -80,078 | 0.67% | 26,419,193 |
| 2020-09-01 | 2020-08-28 | 27.835 | 1,010,836 | -1,091 | 0.72% | 28,136,125 |
| 2020-08-31 | 2020-08-27 | 27.890 | 1,011,927 | +177,335 | 0.72% | 28,222,158 |
| 2020-08-28 | 2020-08-26 | 27.945 | 834,592 | +109,709 | 0.60% | 23,322,280 |
| 2020-08-27 | 2020-08-25 | 27.394 | 724,883 | -2,908 | 0.52% | 19,857,763 |
| 2020-08-26 | 2020-08-24 | 27.449 | 727,791 | -364 | 0.52% | 19,977,461 |
| 2020-08-25 | 2020-08-21 | 28.110 | 728,155 | -91,894 | 0.52% | 20,468,113 |
| 2020-08-24 | 2020-08-20 | 28.165 | 820,049 | -2,818 | 0.59% | 23,096,323 |
| 2020-08-21 | 2020-08-19 | 28.165 | 822,867 | -94,893 | 0.59% | 23,175,690 |
| 2020-08-20 | 2020-08-18 | 28.770 | 917,760 | -163,519 | 0.66% | 26,403,645 |
| 2020-08-19 | 2020-08-17 | 28.770 | 1,081,279 | -76,533 | 0.77% | 31,108,032 |
| 2020-08-18 | 2020-08-14 | 28.990 | 1,157,812 | -63,808 | 0.83% | 33,564,620 |
| 2020-08-17 | 2020-08-13 | 30.420 | 1,221,620 | -45,993 | 0.87% | 37,161,594 |
| 2020-08-14 | 2020-08-12 | 30.805 | 1,267,613 | -43,902 | 0.91% | 39,048,808 |
| 2020-08-13 | 2020-08-11 | 31.685 | 1,311,515 | +2,545 | 0.94% | 41,555,529 |
| 2020-08-12 | 2020-08-10 | 31.025 | 1,308,970 | +7,999 | 0.94% | 40,610,830 |
| 2020-08-11 | 2020-08-07 | 32.400 | 1,300,971 | -6,453 | 0.93% | 42,151,786 |
| 2020-08-10 | 2020-08-06 | 33.941 | 1,307,424 | +7,726 | 0.94% | 44,374,624 |
| 2020-08-07 | 2020-08-05 | 32.675 | 1,299,698 | +18,088 | 0.93% | 42,468,016 |
| 2020-08-06 | 2020-08-04 | 33.005 | 1,281,610 | -72,443 | 0.92% | 42,299,985 |
| 2020-08-05 | 2020-08-03 | 33.115 | 1,354,053 | +4,090 | 0.97% | 44,839,961 |
| 2020-08-04 | 2020-07-31 | 33.500 | 1,349,963 | -54,064 | 0.97% | 45,224,339 |
| 2020-08-03 | 2020-07-30 | 32.455 | 1,404,027 | +14,270 | 1.01% | 45,568,061 |
| 2020-07-31 | 2020-07-29 | 32.895 | 1,389,757 | +90,259 | 0.99% | 45,716,516 |
| 2020-07-30 | 2020-07-28 | 32.290 | 1,299,498 | -142,796 | 0.93% | 41,961,093 |
| 2020-07-29 | 2020-07-27 | 31.905 | 1,442,294 | -42,993 | 1.03% | 46,016,636 |
| 2020-07-28 | 2020-07-24 | 30.970 | 1,485,287 | +1,091 | 1.06% | 45,999,366 |
| 2020-07-27 | 2020-07-23 | 31.740 | 1,484,196 | +400,703 | 1.06% | 47,108,594 |
| 2020-07-24 | 2020-07-22 | 31.025 | 1,083,493 | -466,074 | 0.78% | 33,615,400 |
| 2020-07-23 | 2020-07-21 | 28.935 | 1,549,567 | -20,724 | 1.11% | 44,836,239 |
| 2020-07-22 | 2020-07-20 | 29.155 | 1,570,291 | +23,269 | 1.12% | 45,781,402 |
| 2020-07-21 | 2020-07-17 | 27.504 | 1,547,022 | -33,631 | 1.11% | 42,550,000 |
| 2020-07-20 | 2020-07-16 | 27.394 | 1,580,653 | +27,359 | 1.13% | 43,301,103 |
| 2020-07-17 | 2020-07-15 | 26.954 | 1,553,294 | +4,272 | 1.11% | 41,868,058 |
| 2020-07-16 | 2020-07-14 | 27.119 | 1,549,022 | -8,362 | 1.11% | 42,008,539 |
| 2020-07-15 | 2020-07-13 | 28.550 | 1,557,384 | +11,180 | 1.11% | 44,462,732 |
| 2020-07-14 | 2020-07-10 | 30.970 | 1,546,204 | +3,090 | 1.11% | 47,885,967 |
| 2020-07-13 | 2020-07-09 | 32.015 | 1,543,114 | -2,999 | 1.10% | 49,403,085 |
| 2020-07-10 | 2020-07-08 | 32.400 | 1,546,113 | -9,453 | 1.11% | 50,094,449 |
| 2020-07-09 | 2020-07-07 | 34.931 | 1,555,566 | -1,273 | 1.11% | 54,336,948 |
| 2020-07-08 | 2020-07-06 | 35.921 | 1,556,839 | -72,897 | 1.11% | 55,922,935 |
| 2020-07-07 | 2020-07-03 | 33.170 | 1,629,736 | +273 | 1.17% | 54,058,955 |
| 2020-07-06 | 2020-07-02 | 33.335 | 1,629,463 | -273 | 1.17% | 54,318,804 |
| 2020-07-03 | 2020-06-30 | 33.996 | 1,629,736 | -29,722 | 1.17% | 55,403,705 |
| 2020-07-02 | 2020-06-29 | 32.840 | 1,659,458 | -91,167 | 1.19% | 54,497,135 |
| 2020-06-30 | 2020-06-26 | 34.106 | 1,750,625 | -484,104 | 1.25% | 59,705,988 |
| 2020-06-29 | 2020-06-24 | 30.640 | 2,234,729 | -51,355 | 1.60% | 68,472,019 |
| 2020-06-26 | 2020-06-23 | 30.860 | 2,286,084 | +8,180 | 1.64% | 70,548,554 |
| 2020-06-24 | 2020-06-22 | 32.730 | 2,277,904 | -5,090 | 1.63% | 74,556,490 |
| 2020-06-23 | 2020-06-19 | 33.885 | 2,282,994 | -80,986 | 1.63% | 77,360,373 |
| 2020-06-22 | 2020-06-18 | 34.216 | 2,363,980 | -44,175 | 1.69% | 80,884,863 |
| 2020-06-19 | 2020-06-17 | 33.225 | 2,408,155 | -98,621 | 1.72% | 80,011,875 |
| 2020-06-18 | 2020-06-16 | 33.060 | 2,506,776 | -72,715 | 1.79% | 82,874,911 |
| 2020-06-17 | 2020-06-15 | 34.601 | 2,579,491 | -1,802,708 | 1.85% | 89,251,955 |
| 2020-06-16 | 2020-06-12 | 39.991 | 4,382,199 | -909 | 3.14% | 175,250,627 |
| 2020-06-15 | 2020-06-11 | 41.477 | 4,383,108 | +23,905 | 3.14% | 181,796,949 |
| 2020-06-11 | 2020-06-09 | 41.587 | 4,359,203 | -150,066 | 3.12% | 181,285,038 |
| 2020-06-10 | 2020-06-08 | 41.202 | 4,509,269 | +7,817 | 3.23% | 185,789,444 |
| 2020-06-09 | 2020-06-05 | 44.447 | 4,501,452 | -14,237 | 3.22% | 200,076,950 |
| 2020-06-08 | 2020-06-04 | 44.007 | 4,515,689 | -26,087 | 3.23% | 198,722,519 |
| 2020-06-05 | 2020-06-03 | 43.182 | 4,541,776 | -24,938 | 3.25% | 196,122,961 |
| 2020-06-04 | 2020-06-02 | 45.107 | 4,566,714 | -39,449 | 3.27% | 205,992,183 |
| 2020-06-03 | 2020-06-01 | 46.152 | 4,606,163 | -20,451 | 3.30% | 212,585,841 |
| 2020-06-02 | 2020-05-29 | 46.373 | 4,626,614 | -81,805 | 3.31% | 214,547,726 |
| 2020-06-01 | 2020-05-28 | 41.587 | 4,708,419 | +15,725 | 3.37% | 195,807,793 |
| 2020-05-29 | 2020-05-27 | 39.606 | 4,692,694 | -22,542 | 3.36% | 185,860,801 |
| 2020-05-28 | 2020-05-26 | 39.551 | 4,715,236 | -636 | 3.38% | 186,494,229 |
| 2020-05-27 | 2020-05-25 | 40.212 | 4,715,872 | -33,631 | 3.38% | 189,632,364 |
| 2020-05-26 | 2020-05-22 | 38.341 | 4,749,503 | -16,088 | 3.40% | 182,101,707 |
| 2020-05-25 | 2020-05-21 | 40.432 | 4,765,591 | -33,813 | 3.41% | 192,680,240 |
| 2020-05-22 | 2020-05-20 | 40.157 | 4,799,404 | +8,635 | 3.44% | 192,727,302 |
| 2020-05-21 | 2020-05-19 | 41.202 | 4,790,769 | +11,907 | 3.43% | 197,387,716 |
| 2020-05-20 | 2020-05-18 | 39.001 | 4,778,862 | -3,363 | 3.42% | 186,381,927 |
| 2020-05-19 | 2020-05-15 | 41.477 | 4,782,225 | -1,272 | 3.42% | 198,351,014 |
| 2020-05-18 | 2020-05-14 | 41.367 | 4,783,497 | -15,362 | 3.42% | 197,877,502 |
| 2020-05-15 | 2020-05-13 | 42.742 | 4,798,859 | +6,363 | 3.44% | 205,112,478 |
| 2020-05-14 | 2020-05-12 | 42.357 | 4,792,496 | +18,633 | 3.43% | 202,995,101 |
| 2020-05-13 | 2020-05-11 | 42.962 | 4,773,863 | -5,271 | 3.42% | 205,094,521 |
| 2020-05-12 | 2020-05-08 | 41.587 | 4,779,134 | -30,995 | 3.42% | 198,748,599 |
| 2020-05-11 | 2020-05-07 | 39.166 | 4,810,129 | -1,818 | 3.44% | 188,395,181 |
| 2020-05-08 | 2020-05-06 | 36.636 | 4,811,947 | +2,817 | 3.45% | 176,290,187 |
| 2020-05-07 | 2020-05-05 | 35.866 | 4,809,130 | -3,272 | 3.44% | 172,483,353 |
| 2020-05-06 | 2020-05-04 | 38.286 | 4,812,402 | -2,181 | 3.45% | 184,248,606 |
| 2020-05-05 | 2020-04-29 | 39.001 | 4,814,583 | +7,089 | 3.45% | 187,775,093 |
| 2020-05-04 | 2020-04-28 | 37.626 | 4,807,494 | +5,999 | 3.44% | 180,887,237 |
| 2020-04-29 | 2020-04-27 | 37.351 | 4,801,495 | +909 | 3.44% | 179,340,893 |
| 2020-04-28 | 2020-04-24 | 39.606 | 4,800,586 | -28,531 | 3.44% | 190,134,017 |
| 2020-04-27 | 2020-04-23 | 41.367 | 4,829,117 | +545 | 3.46% | 199,764,651 |
| 2020-04-24 | 2020-04-22 | 41.917 | 4,828,572 | +1,363 | 3.46% | 202,398,251 |
| 2020-04-23 | 2020-04-21 | 42.357 | 4,827,209 | +7,817 | 3.46% | 204,465,435 |
| 2020-04-22 | 2020-04-20 | 43.787 | 4,819,392 | -5,271 | 3.45% | 211,027,179 |
| 2020-04-21 | 2020-04-17 | 44.447 | 4,824,663 | -5,272 | 3.45% | 214,442,774 |
| 2020-04-20 | 2020-04-16 | 44.227 | 4,829,935 | +3,181 | 3.46% | 213,614,342 |
| 2020-04-17 | 2020-04-15 | 44.337 | 4,826,754 | -1,000 | 3.46% | 214,004,685 |
| 2020-04-16 | 2020-04-14 | 43.787 | 4,827,754 | +455 | 3.46% | 211,393,327 |
| 2020-04-15 | 2020-04-09 | 44.227 | 4,827,299 | -5,545 | 3.46% | 213,497,759 |
| 2020-04-14 | 2020-04-08 | 42.852 | 4,832,844 | -48,478 | 3.46% | 207,096,762 |
| 2020-04-09 | 2020-04-07 | 43.457 | 4,881,322 | -37,721 | 3.49% | 212,127,817 |
| 2020-04-08 | 2020-04-06 | 41.807 | 4,919,043 | +1,455 | 3.52% | 205,649,323 |
| 2020-04-07 | 2020-04-03 | 45.052 | 4,917,588 | -17,907 | 3.52% | 221,548,654 |
| 2020-04-06 | 2020-04-02 | 44.557 | 4,935,495 | -21,338 | 3.53% | 219,911,939 |
| 2020-04-03 | 2020-04-01 | 43.787 | 4,956,833 | +21,815 | 3.55% | 217,045,321 |
| 2020-04-02 | 2020-03-31 | 51.158 | 4,935,018 | +64,898 | 3.53% | 252,467,083 |
| 2020-04-01 | 2020-03-30 | 48.683 | 4,870,120 | +2,273 | 3.49% | 237,091,512 |
| 2020-03-31 | 2020-03-27 | 50.333 | 4,867,847 | -7,636 | 3.49% | 245,014,105 |
| 2020-03-30 | 2020-03-26 | 53.579 | 4,875,483 | +9,090 | 3.49% | 261,221,956 |
| 2020-03-27 | 2020-03-25 | 51.378 | 4,866,393 | +3,272 | 3.48% | 250,027,126 |
| 2020-03-26 | 2020-03-24 | 47.418 | 4,863,121 | -545 | 3.48% | 230,597,935 |
| 2020-03-25 | 2020-03-23 | 45.217 | 4,863,666 | +12,634 | 3.48% | 219,921,979 |
| 2020-03-24 | 2020-03-20 | 45.052 | 4,851,032 | +32,904 | 3.47% | 218,550,153 |
| 2020-03-20 | 2020-03-18 | 44.667 | 4,818,128 | +56,263 | 3.45% | 215,212,472 |
| 2020-03-19 | 2020-03-17 | 46.483 | 4,761,865 | +10,271 | 3.41% | 221,343,545 |
| 2020-03-18 | 2020-03-16 | 47.693 | 4,751,594 | +8,999 | 3.40% | 226,616,483 |
| 2020-03-17 | 2020-03-13 | 52.479 | 4,742,595 | +177,699 | 3.40% | 248,884,292 |
| 2020-03-16 | 2020-03-12 | 52.479 | 4,564,896 | +132,342 | 3.27% | 239,558,914 |
| 2020-03-13 | 2020-03-11 | 53.359 | 4,432,554 | -7,726 | 3.17% | 236,515,084 |
| 2020-03-12 | 2020-03-10 | 53.854 | 4,440,280 | -18,270 | 3.18% | 239,125,627 |
| 2020-03-11 | 2020-03-09 | 52.313 | 4,458,550 | +2,272 | 3.19% | 233,242,255 |
| 2020-03-10 | 2020-03-06 | 56.659 | 4,456,278 | +2,545 | 3.19% | 252,489,065 |
| 2020-03-09 | 2020-03-05 | 57.099 | 4,453,733 | +18,088 | 3.19% | 254,304,827 |
| 2020-03-06 | 2020-03-04 | 53.579 | 4,435,645 | +45,720 | 3.18% | 237,656,015 |
| 2020-03-05 | 2020-03-03 | 53.524 | 4,389,925 | +81,351 | 3.14% | 234,964,913 |
| 2020-03-04 | 2020-03-02 | 54.459 | 4,308,574 | +636 | 3.08% | 234,639,878 |
| 2020-03-03 | 2020-02-28 | 53.909 | 4,307,938 | +136,796 | 3.08% | 232,235,492 |
| 2020-03-02 | 2020-02-27 | 55.009 | 4,171,142 | +23,892 | 2.99% | 229,449,993 |
| 2020-02-28 | 2020-02-26 | 55.339 | 4,147,250 | +16,998 | 2.97% | 229,504,534 |
| 2020-02-27 | 2020-02-25 | 55.009 | 4,130,252 | +26,177 | 2.96% | 227,200,678 |
| 2020-02-26 | 2020-02-24 | 56.219 | 4,104,075 | +6,648 | 2.94% | 230,727,445 |
| 2020-02-25 | 2020-02-21 | 57.429 | 4,097,427 | +11,998 | 2.93% | 235,312,391 |
| 2020-02-24 | 2020-02-20 | 58.309 | 4,085,429 | +18,270 | 2.92% | 238,219,114 |
| 2020-02-21 | 2020-02-19 | 59.300 | 4,067,159 | +364 | 2.91% | 241,180,941 |
| 2020-02-20 | 2020-02-18 | 59.135 | 4,066,795 | +363 | 2.91% | 240,488,226 |
| 2020-02-19 | 2020-02-17 | 59.410 | 4,066,432 | -545 | 2.91% | 241,585,210 |
| 2020-02-18 | 2020-02-14 | 56.714 | 4,066,977 | -18,711 | 2.91% | 230,655,309 |
| 2020-02-17 | 2020-02-13 | 55.559 | 4,085,688 | -157,715 | 2.93% | 226,996,754 |
| 2020-02-14 | 2020-02-12 | 56.219 | 4,243,403 | +112,163 | 3.04% | 238,560,342 |
| 2020-02-13 | 2020-02-11 | 52.368 | 4,131,240 | -2,726 | 2.96% | 216,346,786 |
| 2020-02-12 | 2020-02-10 | 50.608 | 4,133,966 | -36,631 | 2.96% | 209,212,583 |
| 2020-02-11 | 2020-02-07 | 47.253 | 4,170,597 | -3,363 | 2.99% | 197,071,791 |
| 2020-02-10 | 2020-02-06 | 47.253 | 4,173,960 | -454 | 2.99% | 197,230,702 |
| 2020-02-07 | 2020-02-05 | 46.648 | 4,174,414 | -29,087 | 2.99% | 194,726,225 |
| 2020-02-06 | 2020-02-04 | 45.107 | 4,203,501 | -104,801 | 3.01% | 189,608,621 |
| 2020-02-05 | 2020-02-03 | 42.632 | 4,308,302 | -1,545 | 3.08% | 183,671,137 |
| 2020-02-04 | 2020-01-31 | 43.237 | 4,309,847 | +727 | 3.09% | 186,344,883 |
| 2020-02-03 | 2020-01-30 | 42.137 | 4,309,120 | -72,079 | 3.09% | 181,572,650 |
| 2020-01-31 | 2020-01-29 | 46.207 | 4,381,199 | -162,610 | 3.14% | 202,444,200 |
| 2020-01-30 | 2020-01-24 | 47.858 | 4,543,809 | -16,815 | 3.25% | 217,456,500 |
| 2020-01-29 | 2020-01-22 | 44.722 | 4,560,624 | +302,314 | 3.27% | 203,961,354 |
| 2020-01-23 | 2020-01-21 | 41.532 | 4,258,310 | +38,448 | 3.05% | 176,854,982 |
| 2020-01-22 | 2020-01-20 | 42.302 | 4,219,862 | +113,255 | 3.02% | 178,507,991 |
| 2020-01-21 | 2020-01-17 | 40.707 | 4,106,607 | -27,292 | 2.94% | 167,165,994 |
| 2020-01-20 | 2020-01-16 | 42.357 | 4,133,899 | -20,360 | 2.96% | 175,098,998 |
| 2020-01-17 | 2020-01-15 | 40.267 | 4,154,259 | +21,542 | 2.97% | 167,277,575 |
| 2020-01-16 | 2020-01-14 | 40.597 | 4,132,717 | -404,596 | 2.96% | 167,774,171 |
| 2020-01-15 | 2020-01-13 | 42.467 | 4,537,313 | -1,363 | 3.25% | 192,685,535 |
| 2020-01-14 | 2020-01-10 | 41.477 | 4,538,676 | +183,879 | 3.25% | 188,249,400 |
| 2020-01-13 | 2020-01-09 | 40.157 | 4,354,797 | +29,044 | 3.12% | 174,873,438 |
| 2020-01-10 | 2020-01-08 | 39.606 | 4,325,753 | -8,726 | 3.10% | 171,327,583 |
| 2020-01-09 | 2020-01-07 | 39.551 | 4,334,479 | -2,364 | 3.10% | 171,434,753 |
| 2020-01-08 | 2020-01-06 | 35.536 | 4,336,843 | +134,979 | 3.10% | 154,113,006 |
| 2020-01-07 | 2020-01-03 | 35.096 | 4,201,864 | +6,635 | 3.07% | 147,467,305 |
| 2020-01-06 | 2020-01-02 | 35.096 | 4,195,229 | +154,774 | 3.07% | 147,234,445 |
| 2020-01-03 | 2019-12-31 | 36.086 | 4,040,455 | +342,399 | 2.95% | 145,803,244 |
| 2020-01-02 | 2019-12-27 | 35.811 | 3,698,056 | -91,875 | 2.70% | 132,430,356 |
| 2019-12-30 | 2019-12-24 | 35.481 | 3,789,931 | -34,086 | 2.77% | 134,469,593 |
| 2019-12-27 | 2019-12-20 | 35.811 | 3,824,017 | +55,173 | 2.79% | 136,941,120 |
| 2019-12-23 | 2019-12-19 | 33.390 | 3,768,844 | +4,999 | 2.75% | 125,843,250 |
| 2019-12-20 | 2019-12-18 | 30.200 | 3,763,845 | -1,644 | 2.75% | 113,667,720 |
| 2019-12-19 | 2019-12-17 | 30.530 | 3,765,489 | -124,608 | 2.75% | 114,960,181 |
| 2019-12-18 | 2019-12-16 | 29.265 | 3,890,097 | +364 | 2.84% | 113,842,687 |
| 2019-12-17 | 2019-12-13 | 29.210 | 3,889,733 | 2.84% | 113,618,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy