History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.990 202,400 +0 0.13% 1,009,976
2025-10-13 2025-10-09 5.112 202,400 +0 0.13% 1,034,597
2025-10-10 2025-10-08 5.061 202,400 +3,629 0.13% 1,024,292
2025-10-09 2025-10-06 5.122 198,771 +0 0.13% 1,018,070
2025-10-08 2025-10-03 5.040 198,771 +0 0.13% 1,001,878
2025-10-06 2025-10-02 5.071 198,771 +0 0.13% 1,007,950
2025-10-03 2025-09-30 5.040 198,771 +0 0.13% 1,001,878
2025-10-02 2025-09-29 5.020 198,771 +0 0.13% 997,830
2025-09-30 2025-09-26 4.939 198,771 +0 0.13% 981,638
2025-09-29 2025-09-25 4.939 198,771 +0 0.13% 981,638
2025-09-26 2025-09-24 4.939 198,771 +0 0.13% 981,638
2025-09-25 2025-09-23 4.939 198,771 +0 0.13% 981,638
2025-09-24 2025-09-22 4.755 198,771 +0 0.13% 945,207
2025-09-23 2025-09-19 5.081 198,771 +0 0.13% 1,009,974
2025-09-22 2025-09-18 5.000 198,771 +0 0.13% 993,782
2025-09-19 2025-09-17 5.000 198,771 +0 0.13% 993,782
2025-09-18 2025-09-16 5.030 198,771 +0 0.13% 999,854
2025-09-17 2025-09-15 5.040 198,771 +0 0.13% 1,001,878
2025-09-16 2025-09-12 5.040 198,771 +0 0.13% 1,001,878
2025-09-15 2025-09-11 4.939 198,771 +0 0.13% 981,638
2025-09-12 2025-09-10 4.939 198,771 +0 0.13% 981,638
2025-09-11 2025-09-09 4.989 198,771 +0 0.13% 991,758
2025-09-10 2025-09-08 4.939 198,771 +0 0.13% 981,638
2025-09-09 2025-09-05 4.898 198,771 +0 0.13% 973,542
2025-09-08 2025-09-04 4.827 198,771 +0 0.13% 959,374
2025-09-05 2025-09-03 4.928 198,771 +0 0.13% 979,614
2025-09-04 2025-09-02 4.928 198,771 +0 0.13% 979,614
2025-09-03 2025-09-01 4.928 198,771 +0 0.13% 979,614
2025-09-02 2025-08-29 4.928 198,771 +0 0.13% 979,614
2025-09-01 2025-08-28 4.928 198,771 +0 0.13% 979,614
2025-08-29 2025-08-27 4.888 198,771 +0 0.13% 971,518
2025-08-28 2025-08-26 4.745 198,771 +0 0.13% 943,183
2025-08-27 2025-08-25 4.979 198,771 +0 0.13% 989,734
2025-08-26 2025-08-22 4.837 198,771 +0 0.13% 961,398
2025-08-25 2025-08-21 4.979 198,771 +0 0.13% 989,734
2025-08-22 2025-08-20 4.979 198,771 +0 0.13% 989,734
2025-08-21 2025-08-19 4.979 198,771 +0 0.13% 989,734
2025-08-20 2025-08-18 4.989 198,771 +0 0.13% 991,758
2025-08-19 2025-08-15 4.857 198,771 +0 0.13% 965,446
2025-08-18 2025-08-14 4.704 198,771 +0 0.13% 935,087
2025-08-15 2025-08-13 4.684 198,771 +0 0.13% 931,039
2025-08-14 2025-08-12 4.684 198,771 +0 0.13% 931,039
2025-08-13 2025-08-11 4.460 198,771 +1,473 0.13% 886,511
2025-08-05 2025-08-01 4.888 197,298 +7,562 0.13% 964,319
2025-07-25 2025-07-23 4.888 189,736 -15,124 0.12% 927,359
2025-03-03 2025-02-27 4.063 204,860 +491 0.13% 832,313
2025-02-14 2025-02-12 3.971 204,369 +6,874 0.13% 811,590
2025-02-12 2025-02-10 3.971 197,495 +10,803 0.13% 784,292
2024-11-14 2024-11-12 4.511 186,692 +4,714 0.12% 842,144
2024-11-05 2024-11-01 4.348 181,978 +197 0.12% 791,231
2024-10-04 2024-10-02 4.816 181,781 +491 0.12% 875,521
2024-09-26 2024-09-24 4.776 181,290 +491 0.12% 865,772
2024-06-14 2024-06-12 5.031 180,799 +3,327 0.12% 909,625
2024-05-17 2024-05-14 3.942 177,472 +579 0.12% 699,581
2024-05-14 2024-05-10 4.025 176,893 +2,410 0.12% 711,978
2023-12-05 2023-12-01 4.668 174,483 -2,892 0.12% 814,498
2023-08-17 2023-08-15 3.890 177,375 -19,280 0.12% 689,998
2023-07-11 2023-07-07 4.035 196,655 -386 0.13% 793,559
2023-07-10 2023-07-06 3.952 197,041 -96 0.13% 778,764
2023-07-07 2023-07-05 3.973 197,137 -579 0.13% 783,234
2023-06-30 2023-06-28 3.952 197,716 -96 0.13% 781,432
2023-06-02 2023-05-31 4.160 197,812 -2,025 0.13% 822,851
2023-06-01 2023-05-30 3.932 199,837 -867 0.13% 785,669
2023-03-30 2023-03-28 4.025 200,704 -1,928 0.13% 807,815
2023-03-28 2023-03-24 4.004 202,632 +1,253 0.13% 811,372
2023-03-17 2023-03-15 3.817 201,379 +96 0.13% 768,752
2023-03-14 2023-03-10 3.973 201,283 -2,892 0.13% 799,706
2023-02-07 2023-02-03 4.315 204,175 +964 0.14% 881,090
2023-02-06 2023-02-02 4.149 203,211 +1,928 0.13% 843,202
2023-01-10 2023-01-06 4.429 201,283 +2,410 0.13% 891,578
2022-12-30 2022-12-28 4.554 198,873 +290 0.13% 905,659
2022-12-22 2022-12-20 4.481 198,583 +96 0.13% 889,918
2022-12-21 2022-12-19 4.481 198,487 +386 0.13% 889,488
2022-12-16 2022-12-14 4.689 198,101 +1,928 0.13% 928,858
2022-10-13 2022-10-11 4.979 196,173 -10,604 0.13% 976,798
2022-09-02 2022-08-31 6.317 206,777 -4,338 0.14% 1,306,303
2022-06-20 2022-06-16 5.757 211,115 -1,928 0.14% 1,215,448
2022-06-17 2022-06-15 6.017 213,043 +385 0.14% 1,281,798
2022-06-15 2022-06-13 6.514 212,658 -9,640 0.14% 1,385,359
2022-06-14 2022-06-10 6.547 222,298 +8,848 0.15% 1,455,363
2022-04-19 2022-04-13 7.346 213,450 +278 0.15% 1,568,080
2022-04-13 2022-04-11 7.778 213,172 +3,702 0.15% 1,658,158
2022-03-28 2022-03-24 9.464 209,470 +5,554 0.14% 1,982,390
2022-03-18 2022-03-16 9.161 203,916 -3,240 0.14% 1,868,144
2022-03-17 2022-03-15 9.043 207,156 -5,553 0.14% 1,873,209
2022-03-10 2022-03-08 9.453 212,709 -1,111 0.15% 2,010,745
2021-12-09 2021-12-07 9.388 213,820 -3,888 0.15% 2,007,388
2021-12-08 2021-12-06 9.053 217,708 -2,407 0.15% 1,970,977
2021-12-07 2021-12-03 9.302 220,115 -22,492 0.15% 2,047,463
2021-12-06 2021-12-02 9.431 242,607 -10,830 0.17% 2,288,130
2021-12-03 2021-12-01 9.485 253,437 -1,296 0.17% 2,403,963
2021-12-01 2021-11-29 9.280 254,733 +185 0.18% 2,363,968
2021-11-29 2021-11-25 8.902 254,548 +38,414 0.18% 2,266,001
2021-11-26 2021-11-24 8.340 216,134 +2,777 0.15% 1,802,617
2021-11-22 2021-11-18 8.772 213,357 +3,517 0.15% 1,871,656
2021-11-16 2021-11-12 8.988 209,840 -4,628 0.14% 1,886,144
2021-11-11 2021-11-09 9.496 214,468 -926 0.15% 2,036,641
2021-11-10 2021-11-08 9.604 215,394 -925 0.15% 2,068,705
2021-10-29 2021-10-27 9.464 216,319 +4,628 0.15% 2,047,208
2021-10-27 2021-10-25 9.756 211,691 -4,073 0.15% 2,065,158
2021-10-22 2021-10-20 10.036 215,764 -1,389 0.15% 2,165,498
2021-10-15 2021-10-11 10.058 217,153 -3,795 0.15% 2,184,131
2021-10-08 2021-10-06 10.101 220,948 +9,257 0.15% 2,231,849
2021-09-27 2021-09-23 10.912 211,691 -4,258 0.15% 2,309,867
2021-09-23 2021-09-20 10.458 215,949 -926 0.15% 2,258,342
2021-09-21 2021-09-17 10.803 216,875 -2,777 0.15% 2,343,002
2021-09-13 2021-09-09 10.739 219,652 +7,590 0.15% 2,358,765
2021-08-30 2021-08-26 10.868 212,062 +1,667 0.15% 2,304,751
2021-08-25 2021-08-23 10.263 210,395 -3,055 0.15% 2,159,346
2021-08-18 2021-08-16 10.339 213,450 -9,256 0.15% 2,206,842
2021-08-06 2021-08-04 10.998 222,706 -9,257 0.15% 2,449,305
2021-08-05 2021-08-03 10.717 231,963 -23,140 0.16% 2,485,957
2021-07-27 2021-07-23 11.365 255,103 -6,387 0.18% 2,899,309
2021-07-26 2021-07-22 12.013 261,490 +1,296 0.18% 3,141,399
2021-07-14 2021-07-12 11.495 260,194 -7,128 0.18% 2,990,901
2021-07-13 2021-07-09 11.365 267,322 +7,128 0.18% 3,038,181
2021-07-09 2021-07-07 11.344 260,194 -556 0.18% 2,951,547
2021-07-08 2021-07-06 10.803 260,750 +278 0.18% 2,817,004
2021-07-07 2021-07-05 11.560 260,472 -2,684 0.18% 3,010,981
2021-07-06 2021-07-02 12.078 263,156 +25,084 0.18% 3,178,471
2021-07-02 2021-06-29 23.444 238,072 +185 0.16% 5,581,247
2021-06-30 2021-06-28 24.308 237,887 +46,282 0.16% 5,782,510
2021-06-28 2021-06-24 24.200 191,605 +185 0.13% 4,636,796
2021-06-16 2021-06-11 25.634 191,420 -93 0.13% 4,906,890
2021-06-15 2021-06-10 24.974 191,513 +3,453 0.13% 4,782,855
2021-06-10 2021-06-08 24.754 188,060 +454 0.13% 4,655,239
2021-06-09 2021-06-07 24.974 187,606 -273 0.13% 4,685,281
2021-06-08 2021-06-04 24.974 187,879 +1,000 0.13% 4,692,099
2021-06-04 2021-06-02 26.184 186,879 +909 0.13% 4,893,285
2021-06-03 2021-06-01 25.909 185,970 +909 0.13% 4,818,334
2021-06-02 2021-05-31 26.184 185,061 +909 0.13% 4,845,682
2021-06-01 2021-05-28 26.954 184,152 +1,091 0.13% 4,963,701
2021-05-31 2021-05-27 27.339 183,061 +1,090 0.13% 5,004,783
2021-05-28 2021-05-26 27.229 181,971 +182 0.13% 4,954,963
2021-05-18 2021-05-14 25.634 181,789 +273 0.13% 4,660,007
2021-05-11 2021-05-07 26.899 181,516 +91 0.13% 4,882,664
2021-04-29 2021-04-27 28.440 181,425 +91 0.13% 5,159,656
2021-04-16 2021-04-14 28.935 181,334 +91 0.13% 5,246,843
2021-04-07 2021-03-31 29.485 181,243 -9,090 0.13% 5,343,910
2021-04-01 2021-03-30 29.265 190,333 +455 0.13% 5,570,046
2021-03-29 2021-03-25 28.605 189,878 +91 0.13% 5,431,391
2021-03-23 2021-03-19 31.245 189,787 +454 0.13% 5,929,907
2021-03-18 2021-03-16 31.960 189,333 +455 0.13% 6,051,117
2021-03-16 2021-03-12 32.015 188,878 -455 0.13% 6,046,965
2021-03-12 2021-03-10 30.585 189,333 -454 0.13% 5,790,742
2021-03-11 2021-03-09 28.825 189,787 +1,272 0.13% 5,470,548
2021-03-10 2021-03-08 28.605 188,515 +91 0.13% 5,392,403
2021-03-09 2021-03-05 31.410 188,424 +454 0.13% 5,918,415
2021-03-08 2021-03-04 32.235 187,970 +1,364 0.13% 6,059,255
2021-03-01 2021-02-25 35.756 186,606 +454 0.13% 6,672,246
2021-02-26 2021-02-24 37.846 186,152 -9,089 0.13% 7,045,133
2021-02-25 2021-02-23 36.251 195,241 -45,993 0.14% 7,077,657
2021-02-24 2021-02-22 36.471 241,234 -28,086 0.17% 8,798,024
2021-02-23 2021-02-19 34.601 269,320 -4,999 0.19% 9,318,635
2021-02-22 2021-02-18 33.555 274,319 +5,817 0.19% 9,204,894
2021-02-19 2021-02-17 33.885 268,502 -41,175 0.19% 9,098,322
2021-02-18 2021-02-16 31.355 309,677 -545 0.22% 9,709,947
2021-02-17 2021-02-11 28.550 310,222 +454 0.22% 8,856,722
2021-02-16 2021-02-09 29.045 309,768 -182 0.22% 8,997,121
2021-02-09 2021-02-05 27.669 309,950 +455 0.22% 8,576,157
2021-02-05 2021-02-03 28.935 309,495 +454 0.22% 8,955,142
2021-02-04 2021-02-02 29.155 309,041 +909 0.22% 9,010,005
2021-02-02 2021-01-29 30.145 308,132 -45,902 0.22% 9,288,604
2021-02-01 2021-01-28 30.090 354,034 -54,536 0.25% 10,652,839
2021-01-29 2021-01-27 27.835 408,570 +363 0.29% 11,372,346
2021-01-28 2021-01-26 28.825 408,207 +182 0.29% 11,766,433
2021-01-27 2021-01-25 31.355 408,025 -14,088 0.29% 12,793,657
2021-01-26 2021-01-22 30.035 422,113 -546 0.30% 12,678,108
2021-01-25 2021-01-21 31.190 422,659 -16,543 0.30% 13,182,757
2021-01-22 2021-01-20 32.455 439,202 -56,990 0.31% 14,254,415
2021-01-21 2021-01-19 26.514 496,192 +91 0.35% 13,156,182
2021-01-18 2021-01-14 28.055 496,101 +13,088 0.35% 13,917,888
2021-01-15 2021-01-13 27.614 483,013 +9,181 0.34% 13,338,150
2021-01-14 2021-01-12 27.724 473,832 +17,997 0.33% 13,136,752
2021-01-13 2021-01-11 27.780 455,835 +18,179 0.32% 12,662,869
2021-01-12 2021-01-08 27.064 437,656 +1,181 0.31% 11,844,891
2021-01-11 2021-01-07 28.000 436,475 +909 0.31% 12,221,098
2021-01-07 2021-01-05 28.110 435,566 +636 0.31% 12,243,567
2021-01-06 2021-01-04 26.679 434,930 +364 0.31% 11,603,638
2021-01-05 2020-12-31 27.890 434,566 +2,727 0.31% 12,119,837
2021-01-04 2020-12-29 25.579 431,839 +91 0.30% 11,046,072
2020-12-29 2020-12-24 26.404 431,748 +9,453 0.30% 11,399,995
2020-12-28 2020-12-22 26.624 422,295 -182 0.30% 11,243,315
2020-12-23 2020-12-21 28.165 422,477 +5,454 0.30% 11,898,881
2020-12-21 2020-12-17 26.184 417,023 +34,812 0.29% 10,919,432
2020-12-18 2020-12-16 26.569 382,211 -6,271 0.27% 10,155,081
2020-12-16 2020-12-14 27.229 388,482 +272 0.27% 10,578,137
2020-12-15 2020-12-11 27.724 388,210 +91 0.27% 10,762,925
2020-12-14 2020-12-10 27.339 388,119 +45,447 0.27% 10,610,952
2020-12-11 2020-12-09 28.165 342,672 +26,996 0.24% 9,651,208
2020-12-10 2020-12-08 28.605 315,676 +9,089 0.22% 9,029,797
2020-12-08 2020-12-04 29.650 306,587 +74,079 0.22% 9,090,245
2020-12-04 2020-12-02 30.475 232,508 +5,454 0.16% 7,085,667
2020-12-03 2020-12-01 30.915 227,054 -1,818 0.16% 7,019,377
2020-12-01 2020-11-27 29.430 228,872 +364 0.16% 6,735,650
2020-11-26 2020-11-24 28.330 228,508 +1,908 0.16% 6,473,538
2020-11-23 2020-11-19 31.080 226,600 -272 0.16% 7,042,736
2020-11-19 2020-11-17 31.465 226,872 +1,454 0.16% 7,138,550
2020-11-18 2020-11-16 31.025 225,418 -364 0.16% 6,993,600
2020-11-16 2020-11-12 31.630 225,782 -363 0.16% 7,141,513
2020-11-13 2020-11-11 31.905 226,145 -182 0.16% 7,215,195
2020-11-12 2020-11-10 31.905 226,327 +2,091 0.16% 7,221,001
2020-11-11 2020-11-09 29.870 224,236 -26,087 0.16% 6,697,894
2020-11-03 2020-10-30 26.294 250,323 +2,727 0.18% 6,582,058
2020-10-27 2020-10-22 24.204 247,596 -3,000 0.18% 5,992,794
2020-10-22 2020-10-20 24.424 250,596 +91 0.18% 6,120,546
2020-10-16 2020-10-14 28.110 250,505 -4,726 0.18% 7,041,584
2020-10-14 2020-10-09 23.324 255,231 +11,361 0.18% 5,952,952
2020-10-06 2020-09-30 22.554 243,870 +91 0.17% 5,500,160
2020-09-25 2020-09-23 22.829 243,779 +1,818 0.17% 5,565,158
2020-09-23 2020-09-21 25.249 241,961 -909 0.17% 6,109,295
2020-09-22 2020-09-18 26.184 242,870 +909 0.17% 6,359,367
2020-09-16 2020-09-14 26.954 241,961 +2,727 0.17% 6,521,906
2020-09-14 2020-09-10 28.220 239,234 +182 0.17% 6,751,081
2020-09-10 2020-09-08 30.750 239,052 +9,271 0.17% 7,350,845
2020-09-07 2020-09-03 28.440 229,781 -1,182 0.16% 6,534,882
2020-08-31 2020-08-27 27.890 230,963 +74,534 0.17% 6,441,447
2020-08-28 2020-08-26 27.945 156,429 +182 0.11% 4,371,335
2020-08-27 2020-08-25 27.394 156,247 -4,545 0.11% 4,280,299
2020-08-21 2020-08-19 28.165 160,792 +9,089 0.12% 4,528,637
2020-08-19 2020-08-17 28.770 151,703 +91 0.11% 4,364,444
2020-08-18 2020-08-14 28.990 151,612 -4,817 0.11% 4,395,186
2020-08-11 2020-08-07 32.400 156,429 -1,091 0.11% 5,068,339
2020-08-10 2020-08-06 33.941 157,520 +3,272 0.11% 5,346,308
2020-08-06 2020-08-04 33.005 154,248 -27,268 0.11% 5,091,009
2020-08-05 2020-08-03 33.115 181,516 -10,726 0.13% 6,010,969
2020-08-03 2020-07-30 32.455 192,242 -1,363 0.14% 6,239,264
2020-07-30 2020-07-28 32.290 193,605 +3,181 0.14% 6,251,550
2020-07-29 2020-07-27 31.905 190,424 -5,453 0.14% 6,075,510
2020-07-28 2020-07-24 30.970 195,877 -727 0.14% 6,066,314
2020-07-27 2020-07-23 31.740 196,604 -182 0.14% 6,240,239
2020-07-24 2020-07-22 31.025 196,786 +3,726 0.14% 6,105,291
2020-07-23 2020-07-21 28.935 193,060 +90,895 0.14% 5,586,131
2020-07-20 2020-07-16 27.394 102,165 -637 0.07% 2,798,753
2020-07-17 2020-07-15 26.954 102,802 +9,726 0.07% 2,770,963
2020-07-16 2020-07-14 27.119 93,076 -182 0.07% 2,524,165
2020-07-15 2020-07-13 28.550 93,258 +15,907 0.07% 2,662,481
2020-07-14 2020-07-10 30.970 77,351 -5,363 0.06% 2,395,562
2020-07-10 2020-07-08 32.400 82,714 +3,818 0.06% 2,679,954
2020-07-08 2020-07-06 35.921 78,896 +91 0.06% 2,834,009
2020-07-07 2020-07-03 33.170 78,805 +16,633 0.06% 2,613,991
2020-07-06 2020-07-02 33.335 62,172 +50,628 0.04% 2,072,529
2020-07-03 2020-06-30 33.996 11,544 +182 0.01% 392,444
2020-07-02 2020-06-29 32.840 11,362 -91 0.01% 373,132
2020-06-30 2020-06-26 34.106 11,453 -1,636 0.01% 390,611
2020-06-26 2020-06-23 30.860 13,089 +727 0.01% 403,927
2020-06-24 2020-06-22 32.730 12,362 -181 0.01% 404,612
2020-06-23 2020-06-19 33.885 12,543 +636 0.01% 425,026
2020-06-22 2020-06-18 34.216 11,907 -636 0.01% 407,404
2020-06-19 2020-06-17 33.225 12,543 +272 0.01% 416,746
2020-06-18 2020-06-16 33.060 12,271 +1,000 0.01% 405,684
2020-06-17 2020-06-15 34.601 11,271 +2,000 0.01% 389,983
2020-06-16 2020-06-12 39.991 9,271 +272 0.01% 370,761
2020-06-15 2020-06-11 41.477 8,999 -272 0.01% 373,249
2020-06-12 2020-06-10 41.092 9,271 +182 0.01% 380,961
2020-06-10 2020-06-08 41.202 9,089 +272 0.01% 374,482
2020-06-09 2020-06-05 44.447 8,817 +91 0.01% 391,891
2020-06-05 2020-06-03 43.182 8,726 +182 0.01% 376,806
2020-05-27 2020-05-25 40.212 8,544 -182 0.01% 343,567
2020-05-26 2020-05-22 38.341 8,726 -273 0.01% 334,565
2020-05-25 2020-05-21 40.432 8,999 -90 0.01% 363,844
2020-05-22 2020-05-20 40.157 9,089 +181 0.01% 364,982
2020-05-21 2020-05-19 41.202 8,908 -272 0.01% 367,025
2020-05-20 2020-05-18 39.001 9,180 +272 0.01% 358,032
2020-05-19 2020-05-15 41.477 8,908 +182 0.01% 369,475
2020-05-18 2020-05-14 41.367 8,726 +182 0.01% 360,966
2020-05-14 2020-05-12 42.357 8,544 -909 0.01% 361,897
2020-05-13 2020-05-11 42.962 9,453 +545 0.01% 406,119
2020-05-12 2020-05-08 41.587 8,908 +182 0.01% 370,455
2020-05-11 2020-05-07 39.166 8,726 +91 0.01% 341,766
2020-05-08 2020-05-06 36.636 8,635 -454 0.01% 316,351
2020-05-07 2020-05-05 35.866 9,089 +454 0.01% 325,984
2020-05-06 2020-05-04 38.286 8,635 -454 0.01% 330,601
2020-05-05 2020-04-29 39.001 9,089 +454 0.01% 354,483
2020-04-29 2020-04-27 37.351 8,635 +273 0.01% 322,526
2020-04-27 2020-04-23 41.367 8,362 +909 0.01% 345,908
2020-04-24 2020-04-22 41.917 7,453 +181 0.01% 312,406
2020-04-22 2020-04-20 43.787 7,272 +91 0.01% 318,420
2020-04-21 2020-04-17 44.447 7,181 -181 0.01% 319,175
2020-04-16 2020-04-14 43.787 7,362 +90 0.01% 322,361
2020-04-09 2020-04-07 43.457 7,272 -727 0.01% 316,020
2020-04-08 2020-04-06 41.807 7,999 +546 0.01% 334,412
2020-04-07 2020-04-03 45.052 7,453 -273 0.01% 335,775
2020-04-06 2020-04-02 44.557 7,726 +182 0.01% 344,249
2020-04-03 2020-04-01 43.787 7,544 -3,545 0.01% 330,330
2020-03-31 2020-03-27 50.333 11,089 +636 0.01% 558,144
2020-03-30 2020-03-26 53.579 10,453 -545 0.01% 560,058
2020-03-25 2020-03-23 45.217 10,998 -1,818 0.01% 497,300
2020-03-23 2020-03-19 43.182 12,816 -22,087 0.01% 553,420
2020-03-18 2020-03-16 47.693 34,903 -17,452 0.02% 1,664,619
2020-03-17 2020-03-13 52.479 52,355 -455 0.04% 2,747,512
2020-03-13 2020-03-11 53.359 52,810 +182 0.04% 2,817,870
2020-03-10 2020-03-06 56.659 52,628 +727 0.04% 2,981,859
2020-03-09 2020-03-05 57.099 51,901 +182 0.04% 2,963,508
2020-03-06 2020-03-04 53.579 51,719 -9,089 0.04% 2,771,036
2020-03-05 2020-03-03 53.524 60,808 +545 0.04% 3,254,668
2020-03-04 2020-03-02 54.459 60,263 +455 0.04% 3,281,852
2020-03-03 2020-02-28 53.909 59,808 +11,816 0.04% 3,224,174
2020-03-02 2020-02-27 55.009 47,992 +182 0.03% 2,639,988
2020-02-27 2020-02-25 55.009 47,810 -9,090 0.03% 2,629,976
2020-02-25 2020-02-21 57.429 56,900 -1,818 0.04% 3,267,728
2020-02-24 2020-02-20 58.309 58,718 +5,454 0.04% 3,423,814
2020-02-21 2020-02-19 59.300 53,264 +818 0.04% 3,158,534
2020-02-20 2020-02-18 59.135 52,446 -273 0.04% 3,101,372
2020-02-19 2020-02-17 59.410 52,719 -636 0.04% 3,132,016
2020-02-14 2020-02-12 56.219 53,355 +30,177 0.04% 2,999,571
2020-02-13 2020-02-11 52.368 23,178 +182 0.02% 1,213,797
2020-02-12 2020-02-10 50.608 22,996 -1,091 0.02% 1,163,786
2020-02-11 2020-02-07 47.253 24,087 +273 0.02% 1,138,175
2020-02-10 2020-02-06 47.253 23,814 +18,179 0.02% 1,125,275
2020-02-06 2020-02-04 45.107 5,635 +4,726 0.00% 254,180
2020-01-31 2020-01-29 46.207 909 +909 0.00% 42,003
2020-01-30 2020-01-24 47.858 0 -1,363
2020-01-23 2020-01-21 41.532 1,363 -909 0.00% 56,608
2020-01-22 2020-01-20 42.302 2,272 -91 0.00% 96,110
2020-01-21 2020-01-17 40.707 2,363 +91 0.00% 96,190
2020-01-20 2020-01-16 42.357 2,272 +272 0.00% 96,235
2020-01-17 2020-01-15 40.267 2,000 -13,634 0.00% 80,533
2020-01-16 2020-01-14 40.597 15,634 +1,091 0.01% 634,687
2020-01-14 2020-01-10 41.477 14,543 -182 0.01% 603,196
2020-01-13 2020-01-09 40.157 14,725 +182 0.01% 591,305
2020-01-09 2020-01-07 39.551 14,543 -727 0.01% 575,196
2020-01-08 2020-01-06 35.536 15,270 -91 0.01% 542,631
2020-01-07 2020-01-03 35.096 15,361 -818 0.01% 539,105
2020-01-06 2020-01-02 35.096 16,179 +91 0.01% 567,813
2020-01-03 2019-12-31 36.086 16,088 -455 0.01% 580,549
2020-01-02 2019-12-27 35.811 16,543 -8,998 0.01% 592,418
2019-12-30 2019-12-24 35.481 25,541 +4,635 0.02% 906,214
2019-12-27 2019-12-20 35.811 20,906 +5,727 0.02% 748,661
2019-12-20 2019-12-18 30.200 15,179 -273 0.01% 458,404
2019-12-19 2019-12-17 30.530 15,452 -10,271 0.01% 471,749
2019-12-17 2019-12-13 29.210 25,723 0.02% 751,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top