History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 56,813,000 | +0 | 36.26% | 283,496,870 |
| 2025-10-13 | 2025-10-09 | 5.112 | 56,813,000 | +0 | 36.26% | 290,407,774 |
| 2025-10-10 | 2025-10-08 | 5.061 | 56,813,000 | +1,018,560 | 36.26% | 287,515,266 |
| 2025-10-09 | 2025-10-06 | 5.122 | 55,794,440 | +0 | 36.26% | 285,769,389 |
| 2025-10-08 | 2025-10-03 | 5.040 | 55,794,440 | +0 | 36.26% | 281,224,349 |
| 2025-10-06 | 2025-10-02 | 5.071 | 55,794,440 | +0 | 36.26% | 282,928,739 |
| 2025-10-03 | 2025-09-30 | 5.040 | 55,794,440 | +0 | 36.26% | 281,224,349 |
| 2025-10-02 | 2025-09-29 | 5.020 | 55,794,440 | +0 | 36.26% | 280,088,089 |
| 2025-09-30 | 2025-09-26 | 4.939 | 55,794,440 | +0 | 36.26% | 275,543,049 |
| 2025-09-29 | 2025-09-25 | 4.939 | 55,794,440 | +0 | 36.26% | 275,543,049 |
| 2025-09-26 | 2025-09-24 | 4.939 | 55,794,440 | +0 | 36.26% | 275,543,049 |
| 2025-09-25 | 2025-09-23 | 4.939 | 55,794,440 | +0 | 36.26% | 275,543,049 |
| 2025-09-24 | 2025-09-22 | 4.755 | 55,794,440 | +0 | 36.26% | 265,316,709 |
| 2025-09-23 | 2025-09-19 | 5.081 | 55,794,440 | +0 | 36.26% | 283,496,869 |
| 2025-09-22 | 2025-09-18 | 5.000 | 55,794,440 | +0 | 36.26% | 278,951,829 |
| 2025-09-19 | 2025-09-17 | 5.000 | 55,794,440 | +0 | 36.26% | 278,951,829 |
| 2025-09-18 | 2025-09-16 | 5.030 | 55,794,440 | +0 | 36.26% | 280,656,219 |
| 2025-09-17 | 2025-09-15 | 5.040 | 55,794,440 | +0 | 36.26% | 281,224,349 |
| 2025-09-16 | 2025-09-12 | 5.040 | 55,794,440 | +0 | 36.26% | 281,224,349 |
| 2025-09-15 | 2025-09-11 | 4.939 | 55,794,440 | +0 | 36.26% | 275,543,049 |
| 2025-09-12 | 2025-09-10 | 4.939 | 55,794,440 | +0 | 36.26% | 275,543,049 |
| 2025-09-11 | 2025-09-09 | 4.989 | 55,794,440 | +0 | 36.26% | 278,383,699 |
| 2025-09-10 | 2025-09-08 | 4.939 | 55,794,440 | -982 | 36.26% | 275,543,049 |
| 2025-08-05 | 2025-08-01 | 4.888 | 55,795,422 | -1,866 | 36.26% | 272,707,198 |
| 2025-07-28 | 2025-07-24 | 4.939 | 55,797,288 | -9,821 | 36.26% | 275,557,114 |
| 2025-07-25 | 2025-07-23 | 4.888 | 55,807,109 | +1,866 | 36.26% | 272,764,320 |
| 2025-06-06 | 2025-06-04 | 3.717 | 55,805,243 | -35,649 | 36.26% | 207,407,600 |
| 2025-05-15 | 2025-05-13 | 4.022 | 55,840,892 | -1,964 | 36.29% | 224,598,184 |
| 2025-02-14 | 2025-02-12 | 3.971 | 55,842,856 | +2,455 | 36.29% | 221,762,969 |
| 2025-02-12 | 2025-02-10 | 3.971 | 55,840,401 | +4,419 | 36.29% | 221,753,219 |
| 2025-01-24 | 2025-01-22 | 3.951 | 55,835,982 | -98 | 36.28% | 220,598,565 |
| 2025-01-22 | 2025-01-20 | 4.175 | 55,836,080 | -6,089 | 36.28% | 233,107,140 |
| 2024-11-06 | 2024-11-04 | 4.531 | 55,842,169 | -9,821 | 36.29% | 253,034,120 |
| 2024-10-30 | 2024-10-28 | 4.266 | 55,851,990 | +4,714 | 36.29% | 238,292,006 |
| 2024-10-15 | 2024-10-10 | 4.806 | 55,847,276 | -2,651 | 36.29% | 268,411,297 |
| 2024-10-14 | 2024-10-09 | 4.806 | 55,849,927 | -1,964 | 36.29% | 268,424,039 |
| 2024-10-04 | 2024-10-02 | 4.816 | 55,851,891 | +3,928 | 36.29% | 269,002,193 |
| 2024-10-02 | 2024-09-27 | 4.582 | 55,847,963 | +4,910 | 36.29% | 255,903,749 |
| 2024-09-27 | 2024-09-25 | 4.582 | 55,843,053 | +1,473 | 36.29% | 255,881,251 |
| 2024-07-23 | 2024-07-19 | 5.499 | 55,841,580 | -196 | 36.29% | 307,049,402 |
| 2024-06-26 | 2024-06-24 | 5.264 | 55,841,776 | -884 | 36.29% | 293,972,403 |
| 2024-06-25 | 2024-06-21 | 5.183 | 55,842,660 | -295 | 36.29% | 289,428,089 |
| 2024-06-14 | 2024-06-12 | 5.031 | 55,842,955 | +1,027,785 | 36.29% | 280,953,567 |
| 2024-05-23 | 2024-05-21 | 4.357 | 54,815,170 | -2,699 | 36.29% | 238,822,079 |
| 2024-05-14 | 2024-05-10 | 4.025 | 54,817,869 | +1,156 | 36.29% | 220,636,975 |
| 2024-05-02 | 2024-04-29 | 3.662 | 54,816,713 | +2,892 | 36.29% | 200,729,922 |
| 2024-04-03 | 2024-03-28 | 3.911 | 54,813,821 | +7,712 | 36.29% | 214,365,972 |
| 2023-12-13 | 2023-12-11 | 5.197 | 54,806,109 | -964 | 36.28% | 284,833,532 |
| 2023-12-07 | 2023-12-05 | 5.093 | 54,807,073 | -1,156 | 36.28% | 279,153,142 |
| 2023-12-06 | 2023-12-04 | 4.782 | 54,808,229 | -29,595 | 36.28% | 262,102,470 |
| 2023-12-05 | 2023-12-01 | 4.668 | 54,837,824 | -1,253 | 36.30% | 255,986,550 |
| 2023-11-17 | 2023-11-15 | 4.668 | 54,839,077 | -1,543 | 36.30% | 255,992,399 |
| 2023-11-15 | 2023-11-13 | 4.658 | 54,840,620 | -385 | 36.30% | 255,430,714 |
| 2023-11-06 | 2023-11-02 | 4.035 | 54,841,005 | -97 | 36.30% | 221,298,987 |
| 2023-10-03 | 2023-09-28 | 3.620 | 54,841,102 | +28,920 | 36.30% | 198,543,658 |
| 2023-09-19 | 2023-09-15 | 3.859 | 54,812,182 | -1,060 | 36.29% | 211,516,597 |
| 2023-09-11 | 2023-09-06 | 3.911 | 54,813,242 | +1,060 | 36.29% | 214,363,707 |
| 2023-09-06 | 2023-09-04 | 3.952 | 54,812,182 | +97 | 36.29% | 216,633,934 |
| 2023-08-25 | 2023-08-23 | 3.817 | 54,812,085 | -964 | 36.29% | 209,241,855 |
| 2023-08-03 | 2023-08-01 | 3.994 | 54,813,049 | +30,076 | 36.29% | 218,911,769 |
| 2023-07-14 | 2023-07-12 | 4.149 | 54,782,973 | -482 | 36.27% | 227,316,001 |
| 2023-06-02 | 2023-05-31 | 4.160 | 54,783,455 | +1,928 | 36.27% | 227,886,296 |
| 2023-05-30 | 2023-05-25 | 4.160 | 54,781,527 | +2,892 | 36.27% | 227,878,276 |
| 2023-05-05 | 2023-05-03 | 4.212 | 54,778,635 | +5,587,229 | 36.26% | 230,707,471 |
| 2023-04-27 | 2023-04-25 | 3.932 | 49,191,406 | +21,112 | 32.56% | 193,398,395 |
| 2023-04-26 | 2023-04-24 | 4.253 | 49,170,294 | +193 | 32.55% | 209,127,469 |
| 2023-04-24 | 2023-04-20 | 4.160 | 49,170,101 | +12,050 | 32.55% | 204,536,063 |
| 2023-04-21 | 2023-04-19 | 4.212 | 49,158,051 | -4,820 | 32.54% | 207,035,638 |
| 2023-04-12 | 2023-04-06 | 4.181 | 49,162,871 | +385 | 32.55% | 205,525,968 |
| 2023-04-11 | 2023-04-04 | 4.263 | 49,162,486 | +19,280 | 32.55% | 209,604,247 |
| 2023-04-06 | 2023-04-03 | 4.295 | 49,143,206 | +9,640 | 32.53% | 211,051,404 |
| 2023-03-17 | 2023-03-15 | 3.817 | 49,133,566 | -3,856 | 32.53% | 187,564,448 |
| 2023-03-10 | 2023-03-08 | 4.046 | 49,137,422 | -193 | 32.53% | 198,793,140 |
| 2023-03-09 | 2023-03-07 | 4.170 | 49,137,615 | +7,905 | 32.53% | 204,910,657 |
| 2023-03-08 | 2023-03-06 | 4.212 | 49,129,710 | +1,735 | 32.52% | 206,916,276 |
| 2023-02-28 | 2023-02-24 | 4.388 | 49,127,975 | +10,604 | 32.52% | 215,572,645 |
| 2023-02-24 | 2023-02-22 | 4.585 | 49,117,371 | +6,170 | 32.52% | 225,206,957 |
| 2023-02-23 | 2023-02-21 | 4.378 | 49,111,201 | +2,892 | 32.51% | 214,989,587 |
| 2023-02-22 | 2023-02-20 | 4.357 | 49,108,309 | -3,856 | 32.51% | 213,958,079 |
| 2023-02-20 | 2023-02-16 | 4.284 | 49,112,165 | +5,784 | 32.51% | 210,408,631 |
| 2023-02-15 | 2023-02-13 | 4.357 | 49,106,381 | +3,470 | 32.51% | 213,949,679 |
| 2023-02-09 | 2023-02-07 | 4.201 | 49,102,911 | +1,928 | 32.51% | 206,294,041 |
| 2023-02-07 | 2023-02-03 | 4.315 | 49,100,983 | +211,308 | 32.50% | 211,888,769 |
| 2023-01-27 | 2023-01-20 | 4.450 | 48,889,675 | +2,892 | 32.36% | 217,569,925 |
| 2023-01-20 | 2023-01-18 | 4.502 | 48,886,783 | +458,670 | 32.36% | 220,092,685 |
| 2023-01-19 | 2023-01-17 | 4.512 | 48,428,113 | +580,808 | 32.06% | 218,530,079 |
| 2023-01-04 | 2022-12-30 | 4.720 | 47,847,305 | +964 | 31.67% | 225,836,065 |
| 2022-12-29 | 2022-12-23 | 4.616 | 47,846,341 | -1,928 | 31.67% | 220,868,185 |
| 2022-12-21 | 2022-12-19 | 4.481 | 47,848,269 | +193 | 31.68% | 214,424,496 |
| 2022-12-15 | 2022-12-13 | 4.876 | 47,848,076 | +1,928 | 31.68% | 233,284,969 |
| 2022-12-14 | 2022-12-12 | 5.394 | 47,846,148 | -2,851,021 | 31.67% | 258,092,119 |
| 2022-12-12 | 2022-12-08 | 5.373 | 50,697,169 | -11,568 | 33.56% | 272,419,309 |
| 2022-12-07 | 2022-12-05 | 4.979 | 50,708,737 | -14,652 | 33.57% | 252,492,482 |
| 2022-11-28 | 2022-11-24 | 5.363 | 50,723,389 | -97 | 33.58% | 272,034,024 |
| 2022-11-23 | 2022-11-21 | 5.187 | 50,723,486 | -1,928 | 33.58% | 263,089,501 |
| 2022-11-18 | 2022-11-16 | 5.446 | 50,725,414 | -9,254 | 33.58% | 276,254,476 |
| 2022-11-16 | 2022-11-14 | 5.290 | 50,734,668 | -1,928 | 33.59% | 268,410,449 |
| 2022-11-15 | 2022-11-11 | 5.187 | 50,736,596 | -1,735 | 33.59% | 263,157,499 |
| 2022-11-09 | 2022-11-07 | 4.824 | 50,738,331 | +44,696,674 | 33.59% | 244,744,843 |
| 2022-11-04 | 2022-11-02 | 5.176 | 6,041,657 | -6,748 | 4.00% | 31,273,827 |
| 2022-10-19 | 2022-10-17 | 5.290 | 6,048,405 | -2,796 | 4.00% | 31,998,930 |
| 2022-10-18 | 2022-10-14 | 5.363 | 6,051,201 | -8,772 | 4.01% | 32,453,126 |
| 2022-10-13 | 2022-10-11 | 4.979 | 6,059,973 | -964 | 4.01% | 30,174,240 |
| 2022-09-30 | 2022-09-28 | 5.581 | 6,060,937 | -96 | 4.01% | 33,825,674 |
| 2022-09-16 | 2022-09-14 | 4.959 | 6,061,033 | +578 | 4.01% | 30,053,770 |
| 2022-09-15 | 2022-09-13 | 5.342 | 6,060,455 | -386 | 4.01% | 32,377,020 |
| 2022-09-14 | 2022-09-09 | 5.394 | 6,060,841 | -482 | 4.01% | 32,693,443 |
| 2022-09-13 | 2022-09-08 | 5.301 | 6,061,323 | +2,892 | 4.01% | 32,130,150 |
| 2022-09-05 | 2022-09-01 | 6.120 | 6,058,431 | -22,171 | 4.01% | 37,079,733 |
| 2022-09-02 | 2022-08-31 | 6.317 | 6,080,602 | -4,338 | 4.03% | 38,413,890 |
| 2022-08-31 | 2022-08-29 | 5.799 | 6,084,940 | -16,388 | 4.03% | 35,285,195 |
| 2022-08-30 | 2022-08-26 | 5.809 | 6,101,328 | -19,280 | 4.04% | 35,443,518 |
| 2022-08-08 | 2022-08-04 | 5.923 | 6,120,608 | -482 | 4.05% | 36,253,930 |
| 2022-07-29 | 2022-07-27 | 5.799 | 6,121,090 | -4,820 | 4.05% | 35,494,821 |
| 2022-07-22 | 2022-07-20 | 5.602 | 6,125,910 | +482 | 4.06% | 34,315,378 |
| 2022-07-19 | 2022-07-15 | 5.612 | 6,125,428 | -7,519 | 4.06% | 34,376,220 |
| 2022-07-07 | 2022-07-05 | 6.120 | 6,132,947 | -16,581 | 4.06% | 37,535,797 |
| 2022-06-22 | 2022-06-20 | 6.266 | 6,149,528 | +2,024 | 4.07% | 38,530,367 |
| 2022-06-21 | 2022-06-17 | 6.214 | 6,147,504 | +9,737 | 4.07% | 38,198,830 |
| 2022-06-20 | 2022-06-16 | 5.757 | 6,137,767 | -1,928 | 4.06% | 35,336,847 |
| 2022-06-17 | 2022-06-15 | 6.017 | 6,139,695 | +1,349 | 4.06% | 36,940,197 |
| 2022-06-16 | 2022-06-14 | 6.214 | 6,138,346 | -2,795 | 4.06% | 38,141,925 |
| 2022-06-15 | 2022-06-13 | 6.514 | 6,141,141 | +5,674,663 | 4.07% | 40,006,407 |
| 2022-06-14 | 2022-06-10 | 6.547 | 466,478 | +18,566 | 0.31% | 3,053,985 |
| 2022-06-10 | 2022-06-08 | 6.623 | 447,912 | +4,814 | 0.31% | 2,966,309 |
| 2022-06-09 | 2022-06-07 | 6.558 | 443,098 | +555 | 0.31% | 2,905,706 |
| 2022-06-08 | 2022-06-06 | 6.504 | 442,543 | +1,851 | 0.31% | 2,878,161 |
| 2022-06-07 | 2022-06-02 | 6.536 | 440,692 | +1,851 | 0.30% | 2,880,406 |
| 2022-05-31 | 2022-05-27 | 6.493 | 438,841 | +5,369 | 0.30% | 2,849,344 |
| 2022-05-27 | 2022-05-25 | 6.536 | 433,472 | +1,111 | 0.30% | 2,833,215 |
| 2022-05-24 | 2022-05-20 | 6.514 | 432,361 | +27,769 | 0.30% | 2,816,612 |
| 2022-05-16 | 2022-05-12 | 6.558 | 404,592 | -1,852 | 0.28% | 2,653,195 |
| 2022-05-10 | 2022-05-05 | 6.806 | 406,444 | -277 | 0.28% | 2,766,333 |
| 2022-05-04 | 2022-04-29 | 7.616 | 406,721 | +1,851 | 0.28% | 3,097,768 |
| 2022-04-19 | 2022-04-13 | 7.346 | 404,870 | -2,314 | 0.28% | 2,974,320 |
| 2022-04-13 | 2022-04-11 | 7.778 | 407,184 | +6,109 | 0.28% | 3,167,279 |
| 2022-04-12 | 2022-04-08 | 8.502 | 401,075 | +1,389 | 0.28% | 3,410,072 |
| 2022-04-11 | 2022-04-07 | 8.481 | 399,686 | +925 | 0.28% | 3,389,626 |
| 2022-04-08 | 2022-04-06 | 8.632 | 398,761 | +926 | 0.27% | 3,442,093 |
| 2022-04-07 | 2022-04-04 | 9.043 | 397,835 | +1,851 | 0.27% | 3,597,424 |
| 2022-04-01 | 2022-03-30 | 9.107 | 395,984 | -1,111 | 0.27% | 3,606,354 |
| 2022-03-31 | 2022-03-29 | 9.280 | 397,095 | -185 | 0.27% | 3,685,112 |
| 2022-03-28 | 2022-03-24 | 9.464 | 397,280 | -1,851 | 0.27% | 3,759,793 |
| 2022-03-02 | 2022-02-28 | 8.459 | 399,131 | -926 | 0.28% | 3,376,295 |
| 2022-02-28 | 2022-02-24 | 8.632 | 400,057 | +926 | 0.28% | 3,453,280 |
| 2022-02-16 | 2022-02-14 | 9.194 | 399,131 | +740 | 0.28% | 3,669,511 |
| 2022-02-07 | 2022-01-31 | 9.464 | 398,391 | +3,703 | 0.27% | 3,770,308 |
| 2022-01-26 | 2022-01-24 | 9.691 | 394,688 | +926 | 0.27% | 3,824,807 |
| 2022-01-24 | 2022-01-20 | 9.367 | 393,762 | -2,777 | 0.27% | 3,688,214 |
| 2022-01-19 | 2022-01-17 | 9.205 | 396,539 | +2,777 | 0.27% | 3,649,965 |
| 2022-01-18 | 2022-01-14 | 9.183 | 393,762 | -2,129 | 0.27% | 3,615,896 |
| 2022-01-14 | 2022-01-12 | 9.399 | 395,891 | -1,574 | 0.27% | 3,720,986 |
| 2022-01-11 | 2022-01-07 | 9.064 | 397,465 | -926 | 0.27% | 3,602,666 |
| 2022-01-10 | 2022-01-06 | 8.848 | 398,391 | -555 | 0.27% | 3,524,979 |
| 2022-01-06 | 2022-01-04 | 9.053 | 398,946 | -2,407 | 0.28% | 3,611,780 |
| 2022-01-03 | 2021-12-29 | 8.805 | 401,353 | -925 | 0.28% | 3,533,843 |
| 2021-12-29 | 2021-12-24 | 9.075 | 402,278 | +1,758 | 0.28% | 3,650,638 |
| 2021-12-23 | 2021-12-21 | 8.546 | 400,520 | +926 | 0.28% | 3,422,661 |
| 2021-12-21 | 2021-12-17 | 8.902 | 399,594 | +926 | 0.28% | 3,557,209 |
| 2021-12-16 | 2021-12-14 | 9.291 | 398,668 | -1,852 | 0.28% | 3,704,017 |
| 2021-12-15 | 2021-12-13 | 9.367 | 400,520 | +6,480 | 0.28% | 3,751,513 |
| 2021-12-13 | 2021-12-09 | 9.345 | 394,040 | -1,389 | 0.27% | 3,682,304 |
| 2021-12-10 | 2021-12-08 | 9.075 | 395,429 | -462 | 0.27% | 3,588,484 |
| 2021-12-06 | 2021-12-02 | 9.431 | 395,891 | -5,739 | 0.27% | 3,733,817 |
| 2021-12-03 | 2021-12-01 | 9.485 | 401,630 | +4,535 | 0.28% | 3,809,639 |
| 2021-12-02 | 2021-11-30 | 9.064 | 397,095 | +1,481 | 0.27% | 3,599,312 |
| 2021-12-01 | 2021-11-29 | 9.280 | 395,614 | +3,147 | 0.27% | 3,671,369 |
| 2021-11-30 | 2021-11-26 | 8.805 | 392,467 | -925 | 0.27% | 3,455,604 |
| 2021-11-26 | 2021-11-24 | 8.340 | 393,392 | +1,851 | 0.27% | 3,280,998 |
| 2021-11-25 | 2021-11-23 | 8.675 | 391,541 | +1,388 | 0.27% | 3,396,690 |
| 2021-11-22 | 2021-11-18 | 8.772 | 390,153 | +2,037 | 0.27% | 3,422,584 |
| 2021-11-16 | 2021-11-12 | 8.988 | 388,116 | +1,203 | 0.27% | 3,488,575 |
| 2021-11-15 | 2021-11-11 | 9.129 | 386,913 | +926 | 0.27% | 3,532,102 |
| 2021-11-05 | 2021-11-03 | 9.604 | 385,987 | -741 | 0.27% | 3,707,128 |
| 2021-11-02 | 2021-10-29 | 9.485 | 386,728 | +741 | 0.27% | 3,668,287 |
| 2021-10-29 | 2021-10-27 | 9.464 | 385,987 | +925 | 0.27% | 3,652,918 |
| 2021-10-27 | 2021-10-25 | 9.756 | 385,062 | -43,319 | 0.27% | 3,756,484 |
| 2021-10-22 | 2021-10-20 | 10.036 | 428,381 | -926 | 0.30% | 4,299,412 |
| 2021-10-21 | 2021-10-19 | 10.209 | 429,307 | +93 | 0.30% | 4,382,914 |
| 2021-10-20 | 2021-10-18 | 10.047 | 429,214 | +1,203 | 0.30% | 4,312,410 |
| 2021-10-18 | 2021-10-12 | 9.972 | 428,011 | +1,111 | 0.30% | 4,267,955 |
| 2021-10-08 | 2021-10-06 | 10.101 | 426,900 | -42,579 | 0.29% | 4,312,220 |
| 2021-10-05 | 2021-09-30 | 10.112 | 469,479 | +555 | 0.32% | 4,747,393 |
| 2021-09-30 | 2021-09-28 | 10.512 | 468,924 | +93 | 0.32% | 4,929,223 |
| 2021-09-29 | 2021-09-27 | 10.479 | 468,831 | -21,475 | 0.32% | 4,913,050 |
| 2021-09-28 | 2021-09-24 | 10.803 | 490,306 | +741 | 0.34% | 5,297,005 |
| 2021-09-27 | 2021-09-23 | 10.912 | 489,565 | +1,481 | 0.34% | 5,341,890 |
| 2021-09-24 | 2021-09-21 | 10.803 | 488,084 | +926 | 0.34% | 5,273,000 |
| 2021-09-21 | 2021-09-17 | 10.803 | 487,158 | +92 | 0.34% | 5,262,996 |
| 2021-09-20 | 2021-09-16 | 10.544 | 487,066 | -648 | 0.34% | 5,135,714 |
| 2021-09-15 | 2021-09-13 | 10.425 | 487,714 | +2,777 | 0.34% | 5,084,587 |
| 2021-09-14 | 2021-09-10 | 10.706 | 484,937 | +185 | 0.33% | 5,191,850 |
| 2021-09-13 | 2021-09-09 | 10.739 | 484,752 | +1,851 | 0.33% | 5,205,580 |
| 2021-09-09 | 2021-09-07 | 10.803 | 482,901 | +926 | 0.33% | 5,217,005 |
| 2021-09-08 | 2021-09-06 | 10.912 | 481,975 | -3,332 | 0.33% | 5,259,071 |
| 2021-09-07 | 2021-09-03 | 10.955 | 485,307 | +48,318 | 0.33% | 5,316,400 |
| 2021-08-30 | 2021-08-26 | 10.868 | 436,989 | +92 | 0.30% | 4,749,322 |
| 2021-08-26 | 2021-08-24 | 10.523 | 436,897 | -833 | 0.30% | 4,597,282 |
| 2021-08-25 | 2021-08-23 | 10.263 | 437,730 | +93 | 0.30% | 4,492,552 |
| 2021-08-24 | 2021-08-20 | 10.036 | 437,637 | -13,977 | 0.30% | 4,392,309 |
| 2021-08-23 | 2021-08-19 | 9.939 | 451,614 | -1,852 | 0.31% | 4,488,677 |
| 2021-08-19 | 2021-08-17 | 10.555 | 453,466 | +1,852 | 0.31% | 4,786,328 |
| 2021-08-18 | 2021-08-16 | 10.339 | 451,614 | -1,389 | 0.31% | 4,669,200 |
| 2021-08-17 | 2021-08-13 | 10.112 | 453,003 | -4,628 | 0.31% | 4,580,787 |
| 2021-08-16 | 2021-08-12 | 10.425 | 457,631 | +185 | 0.32% | 4,770,962 |
| 2021-08-13 | 2021-08-11 | 11.106 | 457,446 | -3,239 | 0.32% | 5,080,379 |
| 2021-08-11 | 2021-08-09 | 10.577 | 460,685 | -2,777 | 0.32% | 4,872,479 |
| 2021-08-10 | 2021-08-06 | 10.101 | 463,462 | +2,406 | 0.32% | 4,681,542 |
| 2021-08-09 | 2021-08-05 | 10.479 | 461,056 | +5,184 | 0.32% | 4,831,573 |
| 2021-08-05 | 2021-08-03 | 10.717 | 455,872 | -1,389 | 0.31% | 4,885,598 |
| 2021-08-04 | 2021-08-02 | 10.803 | 457,261 | -25,917 | 0.32% | 4,940,004 |
| 2021-08-03 | 2021-07-30 | 10.998 | 483,178 | -33,045 | 0.33% | 5,313,958 |
| 2021-08-02 | 2021-07-29 | 10.631 | 516,223 | -1,018 | 0.36% | 5,487,766 |
| 2021-07-30 | 2021-07-28 | 10.155 | 517,241 | +19,808 | 0.36% | 5,252,717 |
| 2021-07-29 | 2021-07-27 | 9.723 | 497,433 | +42,394 | 0.34% | 4,836,601 |
| 2021-07-28 | 2021-07-26 | 10.566 | 455,039 | +10,182 | 0.31% | 4,807,847 |
| 2021-07-27 | 2021-07-23 | 11.365 | 444,857 | +1,388 | 0.31% | 5,055,910 |
| 2021-07-26 | 2021-07-22 | 12.013 | 443,469 | +62,017 | 0.31% | 5,327,595 |
| 2021-07-23 | 2021-07-21 | 11.344 | 381,452 | -4,072 | 0.26% | 4,327,054 |
| 2021-07-22 | 2021-07-20 | 10.793 | 385,524 | +2,499 | 0.27% | 4,160,831 |
| 2021-07-21 | 2021-07-19 | 11.171 | 383,025 | -648 | 0.26% | 4,278,690 |
| 2021-07-20 | 2021-07-16 | 11.106 | 383,673 | -926 | 0.26% | 4,261,059 |
| 2021-07-19 | 2021-07-15 | 11.538 | 384,599 | -648 | 0.27% | 4,437,543 |
| 2021-07-16 | 2021-07-14 | 11.495 | 385,247 | -7,034 | 0.27% | 4,428,372 |
| 2021-07-14 | 2021-07-12 | 11.495 | 392,281 | -53,594 | 0.27% | 4,509,227 |
| 2021-07-13 | 2021-07-09 | 11.365 | 445,875 | -80,438 | 0.31% | 5,067,480 |
| 2021-07-12 | 2021-07-08 | 11.300 | 526,313 | -17,586 | 0.36% | 5,947,562 |
| 2021-07-09 | 2021-07-07 | 11.344 | 543,899 | +32,674 | 0.38% | 6,169,795 |
| 2021-07-08 | 2021-07-06 | 10.803 | 511,225 | +14,718 | 0.35% | 5,523,003 |
| 2021-07-07 | 2021-07-05 | 11.560 | 496,507 | -12,589 | 0.34% | 5,739,477 |
| 2021-07-06 | 2021-07-02 | 12.078 | 509,096 | +164,299 | 0.35% | 6,149,002 |
| 2021-07-05 | 2021-06-30 | 23.227 | 344,797 | +13,885 | 0.24% | 8,008,757 |
| 2021-07-02 | 2021-06-29 | 23.444 | 330,912 | +4,628 | 0.23% | 7,757,744 |
| 2021-06-29 | 2021-06-25 | 24.038 | 326,284 | +1,296 | 0.23% | 7,843,122 |
| 2021-06-22 | 2021-06-18 | 24.794 | 324,988 | +925 | 0.22% | 8,057,739 |
| 2021-06-18 | 2021-06-16 | 24.092 | 324,063 | -1,851 | 0.22% | 7,807,239 |
| 2021-06-15 | 2021-06-10 | 24.974 | 325,914 | +6,784 | 0.22% | 8,139,392 |
| 2021-06-09 | 2021-06-07 | 24.974 | 319,130 | -455 | 0.22% | 7,969,968 |
| 2021-06-08 | 2021-06-04 | 24.974 | 319,585 | +2,545 | 0.22% | 7,981,331 |
| 2021-06-04 | 2021-06-02 | 26.184 | 317,040 | +3,454 | 0.22% | 8,301,452 |
| 2021-06-03 | 2021-06-01 | 25.909 | 313,586 | +7,545 | 0.22% | 8,124,762 |
| 2021-06-02 | 2021-05-31 | 26.184 | 306,041 | +1,272 | 0.22% | 8,013,452 |
| 2021-05-28 | 2021-05-26 | 27.229 | 304,769 | -5,453 | 0.21% | 8,298,681 |
| 2021-05-27 | 2021-05-25 | 26.954 | 310,222 | -17,998 | 0.22% | 8,361,838 |
| 2021-05-26 | 2021-05-24 | 27.284 | 328,220 | +19,997 | 0.23% | 8,955,293 |
| 2021-05-25 | 2021-05-21 | 26.239 | 308,223 | +5,817 | 0.22% | 8,087,541 |
| 2021-05-24 | 2021-05-20 | 26.679 | 302,406 | +9,090 | 0.21% | 8,067,987 |
| 2021-05-20 | 2021-05-17 | 25.414 | 293,316 | +4,090 | 0.21% | 7,454,368 |
| 2021-05-12 | 2021-05-10 | 26.514 | 289,226 | -909 | 0.20% | 7,668,624 |
| 2021-05-11 | 2021-05-07 | 26.899 | 290,135 | +1,091 | 0.20% | 7,804,446 |
| 2021-05-07 | 2021-05-05 | 27.394 | 289,044 | +2,636 | 0.20% | 7,918,198 |
| 2021-05-05 | 2021-05-03 | 27.229 | 286,408 | -7,544 | 0.20% | 7,798,722 |
| 2021-05-04 | 2021-04-30 | 27.394 | 293,952 | -5,454 | 0.21% | 8,052,650 |
| 2021-05-03 | 2021-04-29 | 27.835 | 299,406 | +6,726 | 0.21% | 8,333,819 |
| 2021-04-30 | 2021-04-28 | 27.835 | 292,680 | +1,818 | 0.21% | 8,146,605 |
| 2021-04-29 | 2021-04-27 | 28.440 | 290,862 | +1,091 | 0.20% | 8,272,001 |
| 2021-04-28 | 2021-04-26 | 29.045 | 289,771 | +454 | 0.20% | 8,416,314 |
| 2021-04-27 | 2021-04-23 | 29.320 | 289,317 | -909 | 0.20% | 8,482,702 |
| 2021-04-26 | 2021-04-22 | 29.595 | 290,226 | +182 | 0.20% | 8,589,179 |
| 2021-04-23 | 2021-04-21 | 29.705 | 290,044 | +91 | 0.20% | 8,615,703 |
| 2021-04-22 | 2021-04-20 | 29.815 | 289,953 | -454 | 0.20% | 8,644,900 |
| 2021-04-19 | 2021-04-15 | 28.935 | 290,407 | +1,545 | 0.20% | 8,402,836 |
| 2021-04-15 | 2021-04-13 | 28.605 | 288,862 | -3,636 | 0.20% | 8,262,792 |
| 2021-04-14 | 2021-04-12 | 29.595 | 292,498 | +636 | 0.21% | 8,656,419 |
| 2021-04-13 | 2021-04-09 | 29.925 | 291,862 | -13,179 | 0.21% | 8,733,926 |
| 2021-04-12 | 2021-04-08 | 30.200 | 305,041 | -182 | 0.21% | 9,212,206 |
| 2021-04-09 | 2021-04-07 | 30.970 | 305,223 | -6,454 | 0.21% | 9,452,762 |
| 2021-04-01 | 2021-03-30 | 29.265 | 311,677 | -182 | 0.22% | 9,121,147 |
| 2021-03-29 | 2021-03-25 | 28.605 | 311,859 | +1,091 | 0.22% | 8,920,613 |
| 2021-03-26 | 2021-03-24 | 28.495 | 310,768 | +2,273 | 0.22% | 8,855,215 |
| 2021-03-25 | 2021-03-23 | 30.255 | 308,495 | +2,090 | 0.22% | 9,333,486 |
| 2021-03-24 | 2021-03-22 | 31.520 | 306,405 | -454 | 0.22% | 9,657,919 |
| 2021-03-23 | 2021-03-19 | 31.245 | 306,859 | +545 | 0.22% | 9,587,829 |
| 2021-03-22 | 2021-03-18 | 31.575 | 306,314 | -636 | 0.22% | 9,671,900 |
| 2021-03-19 | 2021-03-17 | 32.015 | 306,950 | -1,091 | 0.22% | 9,827,062 |
| 2021-03-18 | 2021-03-16 | 31.960 | 308,041 | -2,272 | 0.22% | 9,845,046 |
| 2021-03-17 | 2021-03-15 | 30.860 | 310,313 | +181 | 0.22% | 9,576,259 |
| 2021-03-16 | 2021-03-12 | 32.015 | 310,132 | -2,908 | 0.22% | 9,928,934 |
| 2021-03-15 | 2021-03-11 | 31.245 | 313,040 | -455 | 0.22% | 9,780,955 |
| 2021-03-10 | 2021-03-08 | 28.605 | 313,495 | +455 | 0.22% | 8,967,410 |
| 2021-03-09 | 2021-03-05 | 31.410 | 313,040 | +1,000 | 0.22% | 9,832,615 |
| 2021-03-04 | 2021-03-02 | 34.876 | 312,040 | -273 | 0.22% | 10,882,598 |
| 2021-03-03 | 2021-03-01 | 35.756 | 312,313 | -2,727 | 0.22% | 11,166,999 |
| 2021-03-02 | 2021-02-26 | 35.041 | 315,040 | -1,272 | 0.22% | 11,039,215 |
| 2021-03-01 | 2021-02-25 | 35.756 | 316,312 | +2,272 | 0.22% | 11,309,987 |
| 2021-02-26 | 2021-02-24 | 37.846 | 314,040 | -13,634 | 0.22% | 11,885,200 |
| 2021-02-25 | 2021-02-23 | 36.251 | 327,674 | -1,000 | 0.23% | 11,878,469 |
| 2021-02-24 | 2021-02-22 | 36.471 | 328,674 | +1,545 | 0.23% | 11,987,040 |
| 2021-02-23 | 2021-02-19 | 34.601 | 327,129 | +8,726 | 0.23% | 11,318,862 |
| 2021-02-22 | 2021-02-18 | 33.555 | 318,403 | +4,999 | 0.22% | 10,684,152 |
| 2021-02-19 | 2021-02-17 | 33.885 | 313,404 | -22,451 | 0.22% | 10,619,848 |
| 2021-02-18 | 2021-02-16 | 31.355 | 335,855 | -15,724 | 0.24% | 10,530,761 |
| 2021-02-17 | 2021-02-11 | 28.550 | 351,579 | -3,182 | 0.25% | 10,037,449 |
| 2021-02-10 | 2021-02-08 | 27.669 | 354,761 | +1,364 | 0.25% | 9,816,054 |
| 2021-02-09 | 2021-02-05 | 27.669 | 353,397 | -1,000 | 0.25% | 9,778,313 |
| 2021-02-08 | 2021-02-04 | 27.835 | 354,397 | +15,816 | 0.25% | 9,864,467 |
| 2021-02-05 | 2021-02-03 | 28.935 | 338,581 | +5,090 | 0.24% | 9,796,736 |
| 2021-02-04 | 2021-02-02 | 29.155 | 333,491 | +3,999 | 0.23% | 9,722,838 |
| 2021-02-03 | 2021-02-01 | 30.805 | 329,492 | +1,818 | 0.23% | 10,149,998 |
| 2021-02-02 | 2021-01-29 | 30.145 | 327,674 | -7,999 | 0.23% | 9,877,695 |
| 2021-02-01 | 2021-01-28 | 30.090 | 335,673 | -7,544 | 0.24% | 10,100,359 |
| 2021-01-29 | 2021-01-27 | 27.835 | 343,217 | +2,727 | 0.24% | 9,553,277 |
| 2021-01-28 | 2021-01-26 | 28.825 | 340,490 | +6,635 | 0.24% | 9,814,512 |
| 2021-01-26 | 2021-01-22 | 30.035 | 333,855 | -5,635 | 0.23% | 10,027,291 |
| 2021-01-25 | 2021-01-21 | 31.190 | 339,490 | +7,453 | 0.24% | 10,588,712 |
| 2021-01-22 | 2021-01-20 | 32.455 | 332,037 | -11,180 | 0.23% | 10,776,347 |
| 2021-01-21 | 2021-01-19 | 26.514 | 343,217 | +2,999 | 0.24% | 9,100,157 |
| 2021-01-20 | 2021-01-18 | 26.514 | 340,218 | +637 | 0.24% | 9,020,641 |
| 2021-01-19 | 2021-01-15 | 27.009 | 339,581 | +2,545 | 0.24% | 9,171,871 |
| 2021-01-18 | 2021-01-14 | 28.055 | 337,036 | -909 | 0.24% | 9,455,392 |
| 2021-01-15 | 2021-01-13 | 27.614 | 337,945 | +363 | 0.24% | 9,332,174 |
| 2021-01-14 | 2021-01-12 | 27.724 | 337,582 | -1,908 | 0.24% | 9,359,290 |
| 2021-01-13 | 2021-01-11 | 27.780 | 339,490 | -1,364 | 0.24% | 9,430,863 |
| 2021-01-12 | 2021-01-08 | 27.064 | 340,854 | +4,454 | 0.24% | 9,225,004 |
| 2021-01-11 | 2021-01-07 | 28.000 | 336,400 | +5,635 | 0.24% | 9,419,044 |
| 2021-01-08 | 2021-01-06 | 27.669 | 330,765 | +11,362 | 0.23% | 9,152,097 |
| 2021-01-07 | 2021-01-05 | 28.110 | 319,403 | -3,181 | 0.22% | 8,978,276 |
| 2021-01-05 | 2020-12-31 | 27.890 | 322,584 | +5,908 | 0.23% | 8,996,713 |
| 2021-01-04 | 2020-12-29 | 25.579 | 316,676 | -11,362 | 0.22% | 8,100,301 |
| 2020-12-30 | 2020-12-28 | 25.634 | 328,038 | -4,181 | 0.23% | 8,408,977 |
| 2020-12-29 | 2020-12-24 | 26.404 | 332,219 | -2,363 | 0.23% | 8,772,003 |
| 2020-12-28 | 2020-12-22 | 26.624 | 334,582 | +1,818 | 0.24% | 8,908,016 |
| 2020-12-23 | 2020-12-21 | 28.165 | 332,764 | +909 | 0.23% | 9,372,153 |
| 2020-12-22 | 2020-12-18 | 27.669 | 331,855 | -455 | 0.23% | 9,182,257 |
| 2020-12-21 | 2020-12-17 | 26.184 | 332,310 | +2,727 | 0.23% | 8,701,286 |
| 2020-12-16 | 2020-12-14 | 27.229 | 329,583 | +909 | 0.23% | 8,974,351 |
| 2020-12-15 | 2020-12-11 | 27.724 | 328,674 | +2,272 | 0.23% | 9,112,320 |
| 2020-12-14 | 2020-12-10 | 27.339 | 326,402 | +91 | 0.23% | 8,923,645 |
| 2020-12-11 | 2020-12-09 | 28.165 | 326,311 | -2,999 | 0.23% | 9,190,407 |
| 2020-12-10 | 2020-12-08 | 28.605 | 329,310 | +727 | 0.23% | 9,419,792 |
| 2020-12-09 | 2020-12-07 | 29.265 | 328,583 | -455 | 0.23% | 9,615,897 |
| 2020-12-08 | 2020-12-04 | 29.650 | 329,038 | +5,000 | 0.23% | 9,755,912 |
| 2020-12-07 | 2020-12-03 | 29.815 | 324,038 | +363 | 0.23% | 9,661,138 |
| 2020-12-04 | 2020-12-02 | 30.475 | 323,675 | +1,182 | 0.23% | 9,863,976 |
| 2020-12-03 | 2020-12-01 | 30.915 | 322,493 | +12,271 | 0.23% | 9,969,874 |
| 2020-11-30 | 2020-11-26 | 29.320 | 310,222 | +90 | 0.22% | 9,095,632 |
| 2020-11-27 | 2020-11-25 | 28.330 | 310,132 | +909 | 0.22% | 8,785,913 |
| 2020-11-26 | 2020-11-24 | 28.330 | 309,223 | +2,364 | 0.22% | 8,760,161 |
| 2020-11-25 | 2020-11-23 | 29.705 | 306,859 | +3,090 | 0.22% | 9,115,189 |
| 2020-11-24 | 2020-11-20 | 31.135 | 303,769 | +8,726 | 0.22% | 9,457,862 |
| 2020-11-20 | 2020-11-18 | 31.850 | 295,043 | -11,089 | 0.21% | 9,397,167 |
| 2020-11-19 | 2020-11-17 | 31.465 | 306,132 | +10,998 | 0.22% | 9,632,474 |
| 2020-11-18 | 2020-11-16 | 31.025 | 295,134 | +454 | 0.21% | 9,156,541 |
| 2020-11-17 | 2020-11-13 | 31.685 | 294,680 | -18,724 | 0.21% | 9,336,975 |
| 2020-11-16 | 2020-11-12 | 31.630 | 313,404 | -2,363 | 0.22% | 9,913,008 |
| 2020-11-13 | 2020-11-11 | 31.905 | 315,767 | +8,453 | 0.23% | 10,074,600 |
| 2020-11-12 | 2020-11-10 | 31.905 | 307,314 | -4,817 | 0.22% | 9,804,905 |
| 2020-11-11 | 2020-11-09 | 29.870 | 312,131 | +1,545 | 0.22% | 9,323,303 |
| 2020-11-10 | 2020-11-06 | 26.404 | 310,586 | +7,272 | 0.22% | 8,200,799 |
| 2020-11-09 | 2020-11-05 | 26.129 | 303,314 | +454 | 0.22% | 7,925,363 |
| 2020-11-06 | 2020-11-04 | 24.864 | 302,860 | +1,818 | 0.22% | 7,530,320 |
| 2020-11-03 | 2020-10-30 | 26.294 | 301,042 | -11,362 | 0.22% | 7,915,677 |
| 2020-11-02 | 2020-10-29 | 24.424 | 312,404 | +545 | 0.22% | 7,630,142 |
| 2020-10-23 | 2020-10-21 | 24.699 | 311,859 | -1,727 | 0.22% | 7,702,606 |
| 2020-10-22 | 2020-10-20 | 24.424 | 313,586 | +1,364 | 0.22% | 7,659,011 |
| 2020-10-20 | 2020-10-16 | 26.019 | 312,222 | +5,181 | 0.22% | 8,123,772 |
| 2020-10-16 | 2020-10-14 | 28.110 | 307,041 | -8,090 | 0.22% | 8,630,786 |
| 2020-10-15 | 2020-10-12 | 24.644 | 315,131 | +9,090 | 0.23% | 7,766,086 |
| 2020-10-14 | 2020-10-09 | 23.324 | 306,041 | +1,181 | 0.22% | 7,138,033 |
| 2020-09-29 | 2020-09-25 | 22.774 | 304,860 | -909 | 0.22% | 6,942,787 |
| 2020-09-28 | 2020-09-24 | 22.334 | 305,769 | -454 | 0.22% | 6,828,928 |
| 2020-09-25 | 2020-09-23 | 22.829 | 306,223 | -16,816 | 0.22% | 6,990,673 |
| 2020-09-24 | 2020-09-22 | 23.874 | 323,039 | +9,544 | 0.23% | 7,712,191 |
| 2020-09-23 | 2020-09-21 | 25.249 | 313,495 | -181 | 0.22% | 7,915,464 |
| 2020-09-21 | 2020-09-17 | 26.294 | 313,676 | -16,271 | 0.22% | 8,247,879 |
| 2020-09-18 | 2020-09-16 | 26.074 | 329,947 | +2,727 | 0.24% | 8,603,112 |
| 2020-09-17 | 2020-09-15 | 26.954 | 327,220 | -2,727 | 0.23% | 8,820,008 |
| 2020-09-16 | 2020-09-14 | 26.954 | 329,947 | -1,999 | 0.24% | 8,893,513 |
| 2020-09-15 | 2020-09-11 | 27.504 | 331,946 | -2,727 | 0.24% | 9,129,995 |
| 2020-09-14 | 2020-09-10 | 28.220 | 334,673 | +3,181 | 0.24% | 9,444,329 |
| 2020-09-11 | 2020-09-09 | 28.935 | 331,492 | +2,727 | 0.24% | 9,591,618 |
| 2020-09-10 | 2020-09-08 | 30.750 | 328,765 | -9,544 | 0.24% | 10,109,518 |
| 2020-09-09 | 2020-09-07 | 30.145 | 338,309 | +3,454 | 0.24% | 10,198,286 |
| 2020-09-08 | 2020-09-04 | 30.035 | 334,855 | +22,724 | 0.24% | 10,057,325 |
| 2020-09-07 | 2020-09-03 | 28.440 | 312,131 | -91 | 0.22% | 8,876,883 |
| 2020-09-04 | 2020-09-02 | 28.605 | 312,222 | -1,364 | 0.22% | 8,930,996 |
| 2020-09-03 | 2020-09-01 | 28.605 | 313,586 | -454 | 0.22% | 8,970,013 |
| 2020-09-02 | 2020-08-31 | 28.385 | 314,040 | +2,272 | 0.22% | 8,913,900 |
| 2020-08-31 | 2020-08-27 | 27.890 | 311,768 | +5,454 | 0.22% | 8,695,060 |
| 2020-08-28 | 2020-08-26 | 27.945 | 306,314 | +22,542 | 0.22% | 8,559,800 |
| 2020-08-26 | 2020-08-24 | 27.449 | 283,772 | +3,272 | 0.20% | 7,789,385 |
| 2020-08-25 | 2020-08-21 | 28.110 | 280,500 | -1,273 | 0.20% | 7,884,730 |
| 2020-08-24 | 2020-08-20 | 28.165 | 281,773 | +546 | 0.20% | 7,936,014 |
| 2020-08-21 | 2020-08-19 | 28.165 | 281,227 | -546 | 0.20% | 7,920,636 |
| 2020-08-20 | 2020-08-18 | 28.770 | 281,773 | -3,635 | 0.20% | 8,106,514 |
| 2020-08-19 | 2020-08-17 | 28.770 | 285,408 | -2,364 | 0.20% | 8,211,092 |
| 2020-08-18 | 2020-08-14 | 28.990 | 287,772 | +637 | 0.21% | 8,342,423 |
| 2020-08-17 | 2020-08-13 | 30.420 | 287,135 | +1,636 | 0.21% | 8,734,626 |
| 2020-08-14 | 2020-08-12 | 30.805 | 285,499 | +2,545 | 0.20% | 8,794,794 |
| 2020-08-13 | 2020-08-11 | 31.685 | 282,954 | -9,817 | 0.20% | 8,965,436 |
| 2020-08-12 | 2020-08-10 | 31.025 | 292,771 | +2,364 | 0.21% | 9,083,228 |
| 2020-08-11 | 2020-08-07 | 32.400 | 290,407 | -637 | 0.21% | 9,409,260 |
| 2020-08-10 | 2020-08-06 | 33.941 | 291,044 | -25,905 | 0.21% | 9,878,179 |
| 2020-08-07 | 2020-08-05 | 32.675 | 316,949 | +1,727 | 0.23% | 10,356,402 |
| 2020-08-06 | 2020-08-04 | 33.005 | 315,222 | -2,454 | 0.23% | 10,404,012 |
| 2020-08-05 | 2020-08-03 | 33.115 | 317,676 | -4,635 | 0.23% | 10,519,957 |
| 2020-08-04 | 2020-07-31 | 33.500 | 322,311 | -8,999 | 0.23% | 10,797,557 |
| 2020-08-03 | 2020-07-30 | 32.455 | 331,310 | -11,362 | 0.24% | 10,752,752 |
| 2020-07-31 | 2020-07-29 | 32.895 | 342,672 | -18,088 | 0.25% | 11,272,309 |
| 2020-07-30 | 2020-07-28 | 32.290 | 360,760 | +21,724 | 0.26% | 11,649,024 |
| 2020-07-29 | 2020-07-27 | 31.905 | 339,036 | -9,635 | 0.24% | 10,817,001 |
| 2020-07-28 | 2020-07-24 | 30.970 | 348,671 | +6,363 | 0.25% | 10,798,347 |
| 2020-07-27 | 2020-07-23 | 31.740 | 342,308 | -6,090 | 0.25% | 10,864,905 |
| 2020-07-24 | 2020-07-22 | 31.025 | 348,398 | -2,272 | 0.25% | 10,809,058 |
| 2020-07-23 | 2020-07-21 | 28.935 | 350,670 | -18,270 | 0.25% | 10,146,527 |
| 2020-07-22 | 2020-07-20 | 29.155 | 368,940 | +6,453 | 0.26% | 10,756,344 |
| 2020-07-21 | 2020-07-17 | 27.504 | 362,487 | -636 | 0.26% | 9,970,008 |
| 2020-07-20 | 2020-07-16 | 27.394 | 363,123 | -3,727 | 0.26% | 9,947,551 |
| 2020-07-17 | 2020-07-15 | 26.954 | 366,850 | +21,451 | 0.26% | 9,888,210 |
| 2020-07-16 | 2020-07-14 | 27.119 | 345,399 | -6,180 | 0.25% | 9,367,012 |
| 2020-07-15 | 2020-07-13 | 28.550 | 351,579 | +54,536 | 0.25% | 10,037,449 |
| 2020-07-14 | 2020-07-10 | 30.970 | 297,043 | +4,181 | 0.21% | 9,199,427 |
| 2020-07-13 | 2020-07-09 | 32.015 | 292,862 | -1,363 | 0.21% | 9,376,032 |
| 2020-07-10 | 2020-07-08 | 32.400 | 294,225 | +1,909 | 0.21% | 9,532,964 |
| 2020-07-09 | 2020-07-07 | 34.931 | 292,316 | -7,726 | 0.21% | 10,210,791 |
| 2020-07-08 | 2020-07-06 | 35.921 | 300,042 | -9,635 | 0.21% | 10,777,755 |
| 2020-07-07 | 2020-07-03 | 33.170 | 309,677 | -14,089 | 0.22% | 10,272,102 |
| 2020-07-06 | 2020-07-02 | 33.335 | 323,766 | +14,998 | 0.23% | 10,792,870 |
| 2020-07-03 | 2020-06-30 | 33.996 | 308,768 | +5,726 | 0.22% | 10,496,725 |
| 2020-07-02 | 2020-06-29 | 32.840 | 303,042 | +2,454 | 0.22% | 9,951,997 |
| 2020-06-30 | 2020-06-26 | 34.106 | 300,588 | +38,630 | 0.22% | 10,251,712 |
| 2020-06-29 | 2020-06-24 | 30.640 | 261,958 | +18,725 | 0.19% | 8,026,384 |
| 2020-06-26 | 2020-06-23 | 30.860 | 243,233 | +19,724 | 0.17% | 7,506,171 |
| 2020-06-24 | 2020-06-22 | 32.730 | 223,509 | +909 | 0.16% | 7,315,518 |
| 2020-06-23 | 2020-06-19 | 33.885 | 222,600 | +2,454 | 0.16% | 7,542,910 |
| 2020-06-22 | 2020-06-18 | 34.216 | 220,146 | +2,727 | 0.16% | 7,532,415 |
| 2020-06-19 | 2020-06-17 | 33.225 | 217,419 | +8,453 | 0.16% | 7,223,830 |
| 2020-06-18 | 2020-06-16 | 33.060 | 208,966 | +9,362 | 0.15% | 6,908,491 |
| 2020-06-17 | 2020-06-15 | 34.601 | 199,604 | +25,178 | 0.14% | 6,906,420 |
| 2020-06-16 | 2020-06-12 | 39.991 | 174,426 | -45,266 | 0.12% | 6,975,554 |
| 2020-06-15 | 2020-06-11 | 41.477 | 219,692 | -2,636 | 0.16% | 9,112,104 |
| 2020-06-10 | 2020-06-08 | 41.202 | 222,328 | +5,454 | 0.16% | 9,160,286 |
| 2020-06-09 | 2020-06-05 | 44.447 | 216,874 | -818 | 0.16% | 9,639,443 |
| 2020-06-08 | 2020-06-04 | 44.007 | 217,692 | -13,089 | 0.16% | 9,580,000 |
| 2020-06-05 | 2020-06-03 | 43.182 | 230,781 | +4,363 | 0.17% | 9,965,585 |
| 2020-06-04 | 2020-06-02 | 45.107 | 226,418 | +1,818 | 0.16% | 10,213,107 |
| 2020-06-03 | 2020-06-01 | 46.152 | 224,600 | -2,727 | 0.16% | 10,365,847 |
| 2020-06-02 | 2020-05-29 | 46.373 | 227,327 | +45,538 | 0.16% | 10,541,725 |
| 2020-06-01 | 2020-05-28 | 41.587 | 181,789 | -2,545 | 0.13% | 7,560,012 |
| 2020-05-28 | 2020-05-26 | 39.551 | 184,334 | -363 | 0.13% | 7,290,669 |
| 2020-05-27 | 2020-05-25 | 40.212 | 184,697 | +4,544 | 0.13% | 7,426,946 |
| 2020-05-21 | 2020-05-19 | 41.202 | 180,153 | -181 | 0.13% | 7,422,606 |
| 2020-05-20 | 2020-05-18 | 39.001 | 180,334 | -4,363 | 0.13% | 7,033,264 |
| 2020-05-19 | 2020-05-15 | 41.477 | 184,697 | -818 | 0.13% | 7,660,626 |
| 2020-05-18 | 2020-05-14 | 41.367 | 185,515 | +181 | 0.13% | 7,674,144 |
| 2020-05-15 | 2020-05-13 | 42.742 | 185,334 | +546 | 0.13% | 7,921,532 |
| 2020-05-14 | 2020-05-12 | 42.357 | 184,788 | -364 | 0.13% | 7,827,040 |
| 2020-05-13 | 2020-05-11 | 42.962 | 185,152 | -363 | 0.13% | 7,954,493 |
| 2020-05-12 | 2020-05-08 | 41.587 | 185,515 | -11,726 | 0.13% | 7,714,964 |
| 2020-05-08 | 2020-05-06 | 36.636 | 197,241 | -1,909 | 0.14% | 7,226,109 |
| 2020-05-07 | 2020-05-05 | 35.866 | 199,150 | +1,273 | 0.14% | 7,142,676 |
| 2020-05-06 | 2020-05-04 | 38.286 | 197,877 | -2,454 | 0.14% | 7,575,959 |
| 2020-05-04 | 2020-04-28 | 37.626 | 200,331 | +3,999 | 0.14% | 7,537,674 |
| 2020-04-29 | 2020-04-27 | 37.351 | 196,332 | +1,182 | 0.14% | 7,333,207 |
| 2020-04-28 | 2020-04-24 | 39.606 | 195,150 | +10,271 | 0.14% | 7,729,193 |
| 2020-04-27 | 2020-04-23 | 41.367 | 184,879 | +818 | 0.13% | 7,647,835 |
| 2020-04-24 | 2020-04-22 | 41.917 | 184,061 | +182 | 0.13% | 7,715,247 |
| 2020-04-23 | 2020-04-21 | 42.357 | 183,879 | -2,182 | 0.13% | 7,788,538 |
| 2020-04-22 | 2020-04-20 | 43.787 | 186,061 | +91 | 0.13% | 8,147,071 |
| 2020-04-21 | 2020-04-17 | 44.447 | 185,970 | +546 | 0.13% | 8,265,846 |
| 2020-04-20 | 2020-04-16 | 44.227 | 185,424 | +3,544 | 0.13% | 8,200,778 |
| 2020-04-17 | 2020-04-15 | 44.337 | 181,880 | -454 | 0.13% | 8,064,047 |
| 2020-04-16 | 2020-04-14 | 43.787 | 182,334 | -545 | 0.13% | 7,983,876 |
| 2020-04-15 | 2020-04-09 | 44.227 | 182,879 | +272 | 0.13% | 8,088,220 |
| 2020-04-14 | 2020-04-08 | 42.852 | 182,607 | +273 | 0.13% | 7,825,065 |
| 2020-04-09 | 2020-04-07 | 43.457 | 182,334 | +636 | 0.13% | 7,923,696 |
| 2020-04-08 | 2020-04-06 | 41.807 | 181,698 | -182 | 0.13% | 7,596,207 |
| 2020-04-07 | 2020-04-03 | 45.052 | 181,880 | -999 | 0.13% | 8,194,112 |
| 2020-04-06 | 2020-04-02 | 44.557 | 182,879 | +1,363 | 0.13% | 8,148,580 |
| 2020-04-03 | 2020-04-01 | 43.787 | 181,516 | +1,909 | 0.13% | 7,948,058 |
| 2020-03-31 | 2020-03-27 | 50.333 | 179,607 | -16,816 | 0.13% | 9,040,187 |
| 2020-03-30 | 2020-03-26 | 53.579 | 196,423 | -1,363 | 0.14% | 10,524,086 |
| 2020-03-27 | 2020-03-25 | 51.378 | 197,786 | -1,909 | 0.14% | 10,161,914 |
| 2020-03-26 | 2020-03-24 | 47.418 | 199,695 | +455 | 0.14% | 9,469,074 |
| 2020-03-25 | 2020-03-23 | 45.217 | 199,240 | -6,545 | 0.14% | 9,009,100 |
| 2020-03-24 | 2020-03-20 | 45.052 | 205,785 | +909 | 0.15% | 9,271,088 |
| 2020-03-23 | 2020-03-19 | 43.182 | 204,876 | +2,363 | 0.15% | 8,846,955 |
| 2020-03-20 | 2020-03-18 | 44.667 | 202,513 | +455 | 0.14% | 9,045,696 |
| 2020-03-18 | 2020-03-16 | 47.693 | 202,058 | +273 | 0.14% | 9,636,697 |
| 2020-03-17 | 2020-03-13 | 52.479 | 201,785 | -91 | 0.14% | 10,589,375 |
| 2020-03-16 | 2020-03-12 | 52.479 | 201,876 | -4,545 | 0.14% | 10,594,151 |
| 2020-03-13 | 2020-03-11 | 53.359 | 206,421 | -1,454 | 0.15% | 11,014,345 |
| 2020-03-12 | 2020-03-10 | 53.854 | 207,875 | -7,636 | 0.15% | 11,194,844 |
| 2020-03-11 | 2020-03-09 | 52.313 | 215,511 | +2,364 | 0.15% | 11,274,130 |
| 2020-03-10 | 2020-03-06 | 56.659 | 213,147 | -4,272 | 0.15% | 12,076,735 |
| 2020-03-09 | 2020-03-05 | 57.099 | 217,419 | +13,270 | 0.16% | 12,414,462 |
| 2020-03-06 | 2020-03-04 | 53.579 | 204,149 | +182 | 0.15% | 10,938,034 |
| 2020-03-05 | 2020-03-03 | 53.524 | 203,967 | +182 | 0.15% | 10,917,063 |
| 2020-03-04 | 2020-03-02 | 54.459 | 203,785 | +182 | 0.15% | 11,097,892 |
| 2020-03-03 | 2020-02-28 | 53.909 | 203,603 | -637 | 0.15% | 10,975,980 |
| 2020-03-02 | 2020-02-27 | 55.009 | 204,240 | +91 | 0.15% | 11,235,021 |
| 2020-02-28 | 2020-02-26 | 55.339 | 204,149 | -1,000 | 0.15% | 11,297,395 |
| 2020-02-27 | 2020-02-25 | 55.009 | 205,149 | +1,909 | 0.15% | 11,285,024 |
| 2020-02-26 | 2020-02-24 | 56.219 | 203,240 | +2,818 | 0.15% | 11,425,972 |
| 2020-02-25 | 2020-02-21 | 57.429 | 200,422 | +1,818 | 0.14% | 11,510,096 |
| 2020-02-24 | 2020-02-20 | 58.309 | 198,604 | -3,000 | 0.14% | 11,580,490 |
| 2020-02-21 | 2020-02-19 | 59.300 | 201,604 | -1,545 | 0.14% | 11,955,038 |
| 2020-02-20 | 2020-02-18 | 59.135 | 203,149 | -727 | 0.15% | 12,013,131 |
| 2020-02-19 | 2020-02-17 | 59.410 | 203,876 | +3,272 | 0.15% | 12,112,197 |
| 2020-02-18 | 2020-02-14 | 56.714 | 200,604 | -1,818 | 0.14% | 11,377,093 |
| 2020-02-17 | 2020-02-13 | 55.559 | 202,422 | +909 | 0.14% | 11,246,365 |
| 2020-02-14 | 2020-02-12 | 56.219 | 201,513 | +182 | 0.14% | 11,328,882 |
| 2020-02-13 | 2020-02-11 | 52.368 | 201,331 | -12,725 | 0.14% | 10,543,400 |
| 2020-02-11 | 2020-02-07 | 47.253 | 214,056 | +454 | 0.15% | 10,114,715 |
| 2020-02-10 | 2020-02-06 | 47.253 | 213,602 | -1,909 | 0.15% | 10,093,262 |
| 2020-02-07 | 2020-02-05 | 46.648 | 215,511 | +455 | 0.15% | 10,053,062 |
| 2020-02-06 | 2020-02-04 | 45.107 | 215,056 | +1,272 | 0.15% | 9,700,598 |
| 2020-02-05 | 2020-02-03 | 42.632 | 213,784 | -818 | 0.15% | 9,114,020 |
| 2020-02-04 | 2020-01-31 | 43.237 | 214,602 | -1,545 | 0.15% | 9,278,748 |
| 2020-02-03 | 2020-01-30 | 42.137 | 216,147 | -909 | 0.15% | 9,107,749 |
| 2020-01-31 | 2020-01-29 | 46.207 | 217,056 | -9,089 | 0.16% | 10,029,613 |
| 2020-01-30 | 2020-01-24 | 47.858 | 226,145 | -4,908 | 0.16% | 10,822,792 |
| 2020-01-29 | 2020-01-22 | 44.722 | 231,053 | -17,270 | 0.17% | 10,333,209 |
| 2020-01-23 | 2020-01-21 | 41.532 | 248,323 | -2,545 | 0.18% | 10,313,284 |
| 2020-01-22 | 2020-01-20 | 42.302 | 250,868 | +18,906 | 0.18% | 10,612,182 |
| 2020-01-21 | 2020-01-17 | 40.707 | 231,962 | -9,181 | 0.17% | 9,442,384 |
| 2020-01-20 | 2020-01-16 | 42.357 | 241,143 | -1,502,302 | 0.17% | 10,214,061 |
| 2020-01-17 | 2020-01-15 | 40.267 | 1,743,445 | -103,528 | 1.25% | 70,202,472 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,846,973 | -109,074 | 1.32% | 74,980,785 |
| 2020-01-15 | 2020-01-13 | 42.467 | 1,956,047 | -249,596 | 1.40% | 83,067,217 |
| 2020-01-14 | 2020-01-10 | 41.477 | 2,205,643 | -126,888 | 1.58% | 91,482,840 |
| 2020-01-13 | 2020-01-09 | 40.157 | 2,332,531 | -112,709 | 1.67% | 93,666,298 |
| 2020-01-10 | 2020-01-08 | 39.606 | 2,445,240 | -9,089 | 1.75% | 96,847,198 |
| 2020-01-09 | 2020-01-07 | 39.551 | 2,454,329 | -4,818 | 1.76% | 97,072,171 |
| 2020-01-08 | 2020-01-06 | 35.536 | 2,459,147 | +9,090 | 1.76% | 87,387,654 |
| 2020-01-07 | 2020-01-03 | 35.096 | 2,450,057 | +4,544 | 1.79% | 85,986,434 |
| 2020-01-06 | 2020-01-02 | 35.096 | 2,445,513 | +14,180 | 1.79% | 85,826,960 |
| 2020-01-03 | 2019-12-31 | 36.086 | 2,431,333 | -1,000 | 1.78% | 87,736,713 |
| 2020-01-02 | 2019-12-27 | 35.811 | 2,432,333 | +1,727 | 1.78% | 87,103,798 |
| 2019-12-30 | 2019-12-24 | 35.481 | 2,430,606 | +2,454 | 1.78% | 86,239,723 |
| 2019-12-27 | 2019-12-20 | 35.811 | 2,428,152 | -182 | 1.77% | 86,954,073 |
| 2019-12-23 | 2019-12-19 | 33.390 | 2,428,334 | +39,812 | 1.77% | 81,083,070 |
| 2019-12-20 | 2019-12-18 | 30.200 | 2,388,522 | -454 | 1.75% | 72,133,111 |
| 2019-12-19 | 2019-12-17 | 30.530 | 2,388,976 | +53,264 | 1.75% | 72,935,312 |
| 2019-12-18 | 2019-12-16 | 29.265 | 2,335,712 | -909 | 1.71% | 68,354,010 |
| 2019-12-17 | 2019-12-13 | 29.210 | 2,336,621 | 1.71% | 68,252,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy