History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 701,000 | +0 | 0.45% | 3,497,990 |
| 2025-10-13 | 2025-10-09 | 5.112 | 701,000 | +0 | 0.45% | 3,583,262 |
| 2025-10-10 | 2025-10-08 | 5.061 | 701,000 | +12,568 | 0.45% | 3,547,572 |
| 2025-10-09 | 2025-10-06 | 5.122 | 688,432 | +0 | 0.45% | 3,526,029 |
| 2025-10-08 | 2025-10-03 | 5.040 | 688,432 | +0 | 0.45% | 3,469,949 |
| 2025-10-06 | 2025-10-02 | 5.071 | 688,432 | +0 | 0.45% | 3,490,979 |
| 2025-10-03 | 2025-09-30 | 5.040 | 688,432 | -8,839 | 0.45% | 3,469,949 |
| 2025-10-02 | 2025-09-29 | 5.020 | 697,271 | -589 | 0.45% | 3,500,300 |
| 2025-09-24 | 2025-09-22 | 4.755 | 697,860 | +9,821 | 0.45% | 3,318,501 |
| 2025-09-23 | 2025-09-19 | 5.081 | 688,039 | +9,820 | 0.45% | 3,495,992 |
| 2025-09-16 | 2025-09-12 | 5.040 | 678,219 | +9,821 | 0.44% | 3,418,471 |
| 2025-09-15 | 2025-09-11 | 4.939 | 668,398 | +14,731 | 0.43% | 3,300,910 |
| 2025-09-12 | 2025-09-10 | 4.939 | 653,667 | +4,910 | 0.42% | 3,228,160 |
| 2025-09-10 | 2025-09-08 | 4.939 | 648,757 | -6,088 | 0.42% | 3,203,912 |
| 2025-09-09 | 2025-09-05 | 4.898 | 654,845 | +6,088 | 0.43% | 3,207,306 |
| 2025-09-08 | 2025-09-04 | 4.827 | 648,757 | -1,964 | 0.42% | 3,131,246 |
| 2025-09-03 | 2025-09-01 | 4.928 | 650,721 | -4,321 | 0.42% | 3,206,985 |
| 2025-09-01 | 2025-08-28 | 4.928 | 655,042 | -3,732 | 0.43% | 3,228,281 |
| 2025-08-27 | 2025-08-25 | 4.979 | 658,774 | -4,910 | 0.43% | 3,280,213 |
| 2025-08-14 | 2025-08-12 | 4.684 | 663,684 | +9,821 | 0.43% | 3,108,680 |
| 2025-08-12 | 2025-08-08 | 4.867 | 653,863 | -3,929 | 0.42% | 3,182,522 |
| 2025-08-11 | 2025-08-07 | 4.888 | 657,792 | -4,910 | 0.43% | 3,215,042 |
| 2025-08-08 | 2025-08-06 | 4.796 | 662,702 | -1,080 | 0.43% | 3,178,308 |
| 2025-08-07 | 2025-08-05 | 4.888 | 663,782 | +9,820 | 0.43% | 3,244,319 |
| 2025-08-05 | 2025-08-01 | 4.888 | 653,962 | +18,954 | 0.42% | 3,196,322 |
| 2025-08-01 | 2025-07-30 | 4.847 | 635,008 | +18,660 | 0.41% | 3,077,818 |
| 2025-07-31 | 2025-07-29 | 4.877 | 616,348 | -11,785 | 0.40% | 3,006,203 |
| 2025-07-30 | 2025-07-28 | 4.989 | 628,133 | -393 | 0.41% | 3,134,040 |
| 2025-07-28 | 2025-07-24 | 4.939 | 628,526 | +11,392 | 0.41% | 3,104,001 |
| 2025-07-25 | 2025-07-23 | 4.888 | 617,134 | +31,034 | 0.40% | 3,016,321 |
| 2025-07-15 | 2025-07-11 | 4.073 | 586,100 | -982 | 0.38% | 2,387,198 |
| 2025-06-16 | 2025-06-12 | 4.073 | 587,082 | -1,965 | 0.38% | 2,391,198 |
| 2025-04-01 | 2025-03-28 | 4.073 | 589,047 | -1,866 | 0.38% | 2,399,202 |
| 2025-03-04 | 2025-02-28 | 4.053 | 590,913 | +8,937 | 0.38% | 2,394,768 |
| 2025-02-04 | 2025-01-28 | 4.124 | 581,976 | -2,946 | 0.38% | 2,400,031 |
| 2025-01-06 | 2025-01-02 | 4.175 | 584,922 | -2,946 | 0.38% | 2,441,960 |
| 2024-12-04 | 2024-12-02 | 4.480 | 587,868 | -19,642 | 0.38% | 2,633,839 |
| 2024-12-03 | 2024-11-29 | 4.531 | 607,510 | -19,641 | 0.39% | 2,752,772 |
| 2024-12-02 | 2024-11-28 | 4.480 | 627,151 | -9,821 | 0.41% | 2,809,840 |
| 2024-11-29 | 2024-11-27 | 4.480 | 636,972 | -687 | 0.41% | 2,853,841 |
| 2024-11-28 | 2024-11-26 | 4.378 | 637,659 | -19,642 | 0.41% | 2,791,989 |
| 2024-11-18 | 2024-11-14 | 4.328 | 657,301 | -4,910 | 0.43% | 2,844,527 |
| 2024-11-15 | 2024-11-13 | 4.450 | 662,211 | -491 | 0.43% | 2,946,691 |
| 2024-11-07 | 2024-11-05 | 4.429 | 662,702 | -5,107 | 0.43% | 2,935,380 |
| 2024-11-06 | 2024-11-04 | 4.531 | 667,809 | -1,964 | 0.43% | 3,026,001 |
| 2024-10-17 | 2024-10-15 | 4.684 | 669,773 | -982 | 0.44% | 3,137,200 |
| 2024-10-15 | 2024-10-10 | 4.806 | 670,755 | -6,874 | 0.44% | 3,223,760 |
| 2024-10-09 | 2024-10-07 | 4.786 | 677,629 | +5,794 | 0.44% | 3,242,998 |
| 2024-10-08 | 2024-10-04 | 4.888 | 671,835 | -3,045 | 0.44% | 3,283,679 |
| 2024-10-07 | 2024-10-03 | 4.786 | 674,880 | -6,874 | 0.44% | 3,229,842 |
| 2024-10-04 | 2024-10-02 | 4.816 | 681,754 | -3,634 | 0.44% | 3,283,565 |
| 2024-10-02 | 2024-09-27 | 4.582 | 685,388 | -982 | 0.45% | 3,140,551 |
| 2024-08-30 | 2024-08-28 | 5.030 | 686,370 | +98 | 0.45% | 3,452,566 |
| 2024-07-25 | 2024-07-23 | 5.499 | 686,272 | -12,767 | 0.45% | 3,773,522 |
| 2024-07-23 | 2024-07-19 | 5.499 | 699,039 | -1,964 | 0.45% | 3,843,722 |
| 2024-07-12 | 2024-07-10 | 5.254 | 701,003 | -98 | 0.46% | 3,683,209 |
| 2024-06-27 | 2024-06-25 | 5.315 | 701,101 | -5,892 | 0.46% | 3,726,558 |
| 2024-06-25 | 2024-06-21 | 5.183 | 706,993 | -2,947 | 0.46% | 3,664,289 |
| 2024-06-24 | 2024-06-20 | 5.091 | 709,940 | -6,874 | 0.46% | 3,614,502 |
| 2024-06-21 | 2024-06-19 | 5.112 | 716,814 | -8,839 | 0.47% | 3,664,097 |
| 2024-06-19 | 2024-06-17 | 5.071 | 725,653 | -8,838 | 0.47% | 3,679,723 |
| 2024-06-18 | 2024-06-14 | 4.989 | 734,491 | +3,928 | 0.48% | 3,664,708 |
| 2024-06-17 | 2024-06-13 | 5.073 | 730,563 | -22,490 | 0.47% | 3,705,877 |
| 2024-06-14 | 2024-06-12 | 5.031 | 753,053 | +10,968 | 0.49% | 3,788,713 |
| 2024-06-07 | 2024-06-05 | 4.699 | 742,085 | -578 | 0.49% | 3,487,195 |
| 2024-06-05 | 2024-06-03 | 4.668 | 742,663 | -964 | 0.49% | 3,466,799 |
| 2024-05-30 | 2024-05-28 | 4.367 | 743,627 | -1,446 | 0.49% | 3,247,594 |
| 2024-05-23 | 2024-05-21 | 4.357 | 745,073 | -2,892 | 0.49% | 3,246,180 |
| 2024-03-25 | 2024-03-21 | 3.932 | 747,965 | -3,856 | 0.50% | 2,940,661 |
| 2024-03-05 | 2024-03-01 | 4.471 | 751,821 | -1,928 | 0.50% | 3,361,369 |
| 2024-02-06 | 2024-02-02 | 4.751 | 753,749 | +1,446 | 0.50% | 3,581,102 |
| 2024-01-31 | 2024-01-29 | 5.290 | 752,303 | -675 | 0.50% | 3,980,040 |
| 2024-01-19 | 2024-01-17 | 5.498 | 752,978 | -3,952 | 0.50% | 4,139,831 |
| 2024-01-18 | 2024-01-16 | 5.488 | 756,930 | -11,279 | 0.50% | 4,153,707 |
| 2024-01-17 | 2024-01-15 | 5.654 | 768,209 | -289 | 0.51% | 4,343,105 |
| 2024-01-16 | 2024-01-12 | 5.591 | 768,498 | -964 | 0.51% | 4,296,907 |
| 2024-01-15 | 2024-01-11 | 5.602 | 769,462 | -5,784 | 0.51% | 4,310,279 |
| 2024-01-09 | 2024-01-05 | 5.446 | 775,246 | -1,735 | 0.51% | 4,222,049 |
| 2024-01-08 | 2024-01-04 | 5.342 | 776,981 | -2,892 | 0.51% | 4,150,898 |
| 2024-01-05 | 2024-01-03 | 5.394 | 779,873 | -2,892 | 0.52% | 4,206,798 |
| 2024-01-04 | 2024-01-02 | 5.394 | 782,765 | -2,892 | 0.52% | 4,222,398 |
| 2024-01-03 | 2023-12-29 | 5.394 | 785,657 | -2,892 | 0.52% | 4,237,998 |
| 2023-12-29 | 2023-12-27 | 5.239 | 788,549 | -6,652 | 0.52% | 4,130,898 |
| 2023-12-28 | 2023-12-22 | 5.290 | 795,201 | -96 | 0.53% | 4,206,990 |
| 2023-12-19 | 2023-12-15 | 5.311 | 795,297 | -2,892 | 0.53% | 4,223,998 |
| 2023-12-18 | 2023-12-14 | 5.290 | 798,189 | -2,892 | 0.53% | 4,222,798 |
| 2023-12-15 | 2023-12-13 | 5.197 | 801,081 | -2,892 | 0.53% | 4,163,308 |
| 2023-12-08 | 2023-12-06 | 5.259 | 803,973 | -5,977 | 0.53% | 4,228,378 |
| 2023-12-07 | 2023-12-05 | 5.093 | 809,950 | -23,522 | 0.54% | 4,125,382 |
| 2023-12-06 | 2023-12-04 | 4.782 | 833,472 | -1,928 | 0.55% | 3,985,808 |
| 2023-12-01 | 2023-11-29 | 4.772 | 835,400 | -867 | 0.55% | 3,986,362 |
| 2023-11-17 | 2023-11-15 | 4.668 | 836,267 | -24,100 | 0.55% | 3,903,749 |
| 2023-11-06 | 2023-11-02 | 4.035 | 860,367 | -97 | 0.57% | 3,471,825 |
| 2023-11-03 | 2023-11-01 | 3.890 | 860,464 | -9,543 | 0.57% | 3,347,252 |
| 2023-11-02 | 2023-10-31 | 3.683 | 870,007 | +96 | 0.58% | 3,203,875 |
| 2023-10-17 | 2023-10-13 | 3.900 | 869,911 | -96 | 0.58% | 3,393,025 |
| 2023-09-19 | 2023-09-15 | 3.859 | 870,007 | +4,145 | 0.58% | 3,357,300 |
| 2023-09-11 | 2023-09-06 | 3.911 | 865,862 | +9,447 | 0.57% | 3,386,214 |
| 2023-09-05 | 2023-08-31 | 4.066 | 856,415 | +386 | 0.57% | 3,482,529 |
| 2023-08-10 | 2023-08-08 | 4.129 | 856,029 | -1,061 | 0.57% | 3,534,239 |
| 2023-08-03 | 2023-08-01 | 3.994 | 857,090 | -964 | 0.57% | 3,423,037 |
| 2023-07-25 | 2023-07-21 | 4.035 | 858,054 | -96 | 0.57% | 3,462,491 |
| 2023-06-02 | 2023-05-31 | 4.160 | 858,150 | -4,820 | 0.57% | 3,569,702 |
| 2023-04-18 | 2023-04-14 | 4.149 | 862,970 | +7,712 | 0.57% | 3,580,800 |
| 2023-04-11 | 2023-04-04 | 4.263 | 855,258 | -30,462 | 0.57% | 3,646,392 |
| 2023-04-03 | 2023-03-30 | 3.994 | 885,720 | -14,460 | 0.59% | 3,537,379 |
| 2023-03-29 | 2023-03-27 | 3.869 | 900,180 | +14,460 | 0.60% | 3,483,073 |
| 2023-03-17 | 2023-03-15 | 3.817 | 885,720 | +7,712 | 0.59% | 3,381,183 |
| 2023-03-08 | 2023-03-06 | 4.212 | 878,008 | -1,928 | 0.58% | 3,697,847 |
| 2023-03-03 | 2023-03-01 | 4.191 | 879,936 | +1,928 | 0.58% | 3,687,711 |
| 2023-02-28 | 2023-02-24 | 4.388 | 878,008 | -97 | 0.58% | 3,852,683 |
| 2023-02-24 | 2023-02-22 | 4.585 | 878,105 | +97 | 0.58% | 4,026,180 |
| 2023-02-16 | 2023-02-14 | 4.274 | 878,008 | -15,328 | 0.58% | 3,752,495 |
| 2023-02-09 | 2023-02-07 | 4.201 | 893,336 | +18,220 | 0.59% | 3,753,136 |
| 2023-02-07 | 2023-02-03 | 4.315 | 875,116 | -2,217 | 0.58% | 3,776,447 |
| 2023-02-06 | 2023-02-02 | 4.149 | 877,333 | -675 | 0.58% | 3,640,398 |
| 2023-02-01 | 2023-01-30 | 4.346 | 878,008 | +17,062 | 0.58% | 3,816,251 |
| 2023-01-27 | 2023-01-20 | 4.450 | 860,946 | -7,711 | 0.57% | 3,831,401 |
| 2023-01-18 | 2023-01-16 | 4.357 | 868,657 | +7,711 | 0.58% | 3,784,618 |
| 2023-01-13 | 2023-01-11 | 4.461 | 860,946 | +5,110 | 0.57% | 3,840,332 |
| 2023-01-11 | 2023-01-09 | 4.533 | 855,836 | -964 | 0.57% | 3,879,684 |
| 2023-01-09 | 2023-01-05 | 4.616 | 856,800 | +964 | 0.57% | 3,955,158 |
| 2023-01-06 | 2023-01-04 | 4.627 | 855,836 | +771 | 0.57% | 3,959,586 |
| 2023-01-04 | 2022-12-30 | 4.720 | 855,065 | +26,992 | 0.57% | 4,035,849 |
| 2022-12-28 | 2022-12-22 | 4.699 | 828,073 | -4,627 | 0.55% | 3,891,269 |
| 2022-12-22 | 2022-12-20 | 4.481 | 832,700 | +5,205 | 0.55% | 3,731,614 |
| 2022-12-19 | 2022-12-15 | 4.658 | 827,495 | +1,061 | 0.55% | 3,854,217 |
| 2022-12-12 | 2022-12-08 | 5.373 | 826,434 | +14,460 | 0.55% | 4,440,812 |
| 2022-12-05 | 2022-12-01 | 5.353 | 811,974 | -2,025 | 0.54% | 4,346,265 |
| 2022-11-17 | 2022-11-15 | 5.415 | 813,999 | -4,820 | 0.54% | 4,407,769 |
| 2022-11-15 | 2022-11-11 | 5.187 | 818,819 | -3,856 | 0.54% | 4,247,001 |
| 2022-11-11 | 2022-11-09 | 4.357 | 822,675 | +3,856 | 0.54% | 3,584,281 |
| 2022-11-02 | 2022-10-31 | 5.166 | 818,819 | -867 | 0.54% | 4,230,013 |
| 2022-10-14 | 2022-10-12 | 4.658 | 819,686 | -482 | 0.54% | 3,817,845 |
| 2022-10-13 | 2022-10-11 | 4.979 | 820,168 | +8,194 | 0.54% | 4,083,838 |
| 2022-10-06 | 2022-10-03 | 5.602 | 811,974 | -97 | 0.54% | 4,548,417 |
| 2022-09-27 | 2022-09-23 | 5.425 | 812,071 | -2,795 | 0.54% | 4,405,753 |
| 2022-09-21 | 2022-09-19 | 4.979 | 814,866 | +2,795 | 0.54% | 4,057,438 |
| 2022-09-02 | 2022-08-31 | 6.317 | 812,071 | -8,676 | 0.54% | 5,130,217 |
| 2022-08-31 | 2022-08-29 | 5.799 | 820,747 | -80,590 | 0.54% | 4,759,327 |
| 2022-08-16 | 2022-08-12 | 5.965 | 901,337 | -964 | 0.60% | 5,376,250 |
| 2022-08-15 | 2022-08-11 | 5.809 | 902,301 | -3,374 | 0.60% | 5,241,600 |
| 2022-08-12 | 2022-08-10 | 5.778 | 905,675 | -482 | 0.60% | 5,233,015 |
| 2022-08-10 | 2022-08-08 | 5.788 | 906,157 | -964 | 0.60% | 5,245,200 |
| 2022-08-04 | 2022-08-02 | 5.550 | 907,121 | -964 | 0.60% | 5,034,350 |
| 2022-07-13 | 2022-07-11 | 6.079 | 908,085 | -1,446 | 0.60% | 5,520,120 |
| 2022-07-06 | 2022-07-04 | 6.266 | 909,531 | -5,688 | 0.60% | 5,698,740 |
| 2022-07-05 | 2022-06-30 | 6.266 | 915,219 | -964 | 0.61% | 5,734,379 |
| 2022-07-04 | 2022-06-29 | 6.328 | 916,183 | -2,988 | 0.61% | 5,797,443 |
| 2022-06-29 | 2022-06-27 | 6.380 | 919,171 | +2,892 | 0.61% | 5,864,025 |
| 2022-06-24 | 2022-06-22 | 6.432 | 916,279 | +964 | 0.61% | 5,893,100 |
| 2022-06-23 | 2022-06-21 | 6.214 | 915,315 | -964 | 0.61% | 5,687,505 |
| 2022-06-22 | 2022-06-20 | 6.266 | 916,279 | -9,640 | 0.61% | 5,741,020 |
| 2022-06-21 | 2022-06-17 | 6.214 | 925,919 | -9,640 | 0.61% | 5,753,396 |
| 2022-06-20 | 2022-06-16 | 5.757 | 935,559 | +9,640 | 0.62% | 5,386,276 |
| 2022-06-14 | 2022-06-10 | 6.547 | 925,919 | +36,853 | 0.61% | 6,061,900 |
| 2022-06-10 | 2022-06-08 | 6.623 | 889,066 | +9,256 | 0.61% | 5,887,862 |
| 2022-05-24 | 2022-05-20 | 6.514 | 879,810 | +463 | 0.61% | 5,731,514 |
| 2022-05-23 | 2022-05-19 | 6.504 | 879,347 | -35,174 | 0.61% | 5,718,998 |
| 2022-05-16 | 2022-05-12 | 6.558 | 914,521 | -8,886 | 0.63% | 5,997,159 |
| 2022-05-12 | 2022-05-10 | 6.558 | 923,407 | -3,518 | 0.64% | 6,055,430 |
| 2022-05-11 | 2022-05-06 | 6.504 | 926,925 | +186 | 0.64% | 6,028,430 |
| 2022-05-10 | 2022-05-05 | 6.806 | 926,739 | +6,109 | 0.64% | 6,307,557 |
| 2022-05-04 | 2022-04-29 | 7.616 | 920,630 | +4,443 | 0.63% | 7,011,927 |
| 2022-04-20 | 2022-04-14 | 8.081 | 916,187 | -8,146 | 0.63% | 7,403,701 |
| 2022-04-14 | 2022-04-12 | 7.573 | 924,333 | +4,721 | 0.64% | 7,000,187 |
| 2022-04-13 | 2022-04-11 | 7.778 | 919,612 | +1,203 | 0.63% | 7,153,199 |
| 2022-04-11 | 2022-04-07 | 8.481 | 918,409 | +11,108 | 0.63% | 7,788,771 |
| 2022-03-24 | 2022-03-22 | 9.118 | 907,301 | -6,757 | 0.63% | 8,272,885 |
| 2022-03-23 | 2022-03-21 | 9.053 | 914,058 | -926 | 0.63% | 8,275,247 |
| 2022-03-22 | 2022-03-18 | 9.183 | 914,984 | -7,035 | 0.63% | 8,402,250 |
| 2022-03-18 | 2022-03-16 | 9.161 | 922,019 | -925 | 0.64% | 8,446,930 |
| 2022-03-17 | 2022-03-15 | 9.043 | 922,944 | -65,720 | 0.64% | 8,345,723 |
| 2022-03-16 | 2022-03-14 | 9.118 | 988,664 | -145,324 | 0.68% | 9,014,763 |
| 2022-03-15 | 2022-03-11 | 9.161 | 1,133,988 | -16,661 | 0.78% | 10,388,850 |
| 2022-03-14 | 2022-03-10 | 9.183 | 1,150,649 | -9,256 | 0.79% | 10,566,349 |
| 2022-03-11 | 2022-03-09 | 9.248 | 1,159,905 | -926 | 0.80% | 10,726,533 |
| 2022-03-10 | 2022-03-08 | 9.453 | 1,160,831 | -1,111 | 0.80% | 10,973,375 |
| 2022-03-09 | 2022-03-07 | 8.816 | 1,161,942 | -3,887 | 0.80% | 10,243,250 |
| 2022-03-08 | 2022-03-04 | 8.686 | 1,165,829 | -4,166 | 0.80% | 10,126,377 |
| 2022-03-07 | 2022-03-03 | 8.762 | 1,169,995 | -1,110 | 0.81% | 10,251,042 |
| 2022-02-28 | 2022-02-24 | 8.632 | 1,171,105 | -3,703 | 0.81% | 10,108,944 |
| 2022-02-25 | 2022-02-23 | 8.967 | 1,174,808 | -2,777 | 0.81% | 10,534,360 |
| 2022-02-14 | 2022-02-10 | 9.507 | 1,177,585 | -1,851 | 0.81% | 11,195,361 |
| 2022-02-10 | 2022-02-08 | 9.356 | 1,179,436 | +925 | 0.81% | 11,034,571 |
| 2022-02-07 | 2022-01-31 | 9.464 | 1,178,511 | -8,700 | 0.81% | 11,153,237 |
| 2022-02-04 | 2022-01-27 | 9.226 | 1,187,211 | -4,629 | 0.82% | 10,953,400 |
| 2022-01-25 | 2022-01-21 | 9.507 | 1,191,840 | -3,610 | 0.82% | 11,330,884 |
| 2022-01-24 | 2022-01-20 | 9.367 | 1,195,450 | -6,109 | 0.83% | 11,197,309 |
| 2022-01-20 | 2022-01-18 | 9.496 | 1,201,559 | -4,628 | 0.83% | 11,410,302 |
| 2022-01-14 | 2022-01-12 | 9.399 | 1,206,187 | -3,147 | 0.83% | 11,336,972 |
| 2022-01-13 | 2022-01-11 | 9.345 | 1,209,334 | +3,147 | 0.83% | 11,301,225 |
| 2022-01-12 | 2022-01-10 | 9.291 | 1,206,187 | -740 | 0.83% | 11,206,662 |
| 2022-01-11 | 2022-01-07 | 9.064 | 1,206,927 | -278 | 0.83% | 10,939,718 |
| 2022-01-07 | 2022-01-05 | 8.643 | 1,207,205 | -8,146 | 0.83% | 10,433,600 |
| 2022-01-05 | 2022-01-03 | 9.010 | 1,215,351 | -925 | 0.84% | 10,950,424 |
| 2022-01-04 | 2021-12-31 | 8.751 | 1,216,276 | -26,843 | 0.84% | 10,643,399 |
| 2022-01-03 | 2021-12-29 | 8.805 | 1,243,119 | -1,667 | 0.86% | 10,945,446 |
| 2021-12-30 | 2021-12-28 | 8.805 | 1,244,786 | -92 | 0.86% | 10,960,124 |
| 2021-12-22 | 2021-12-20 | 8.524 | 1,244,878 | -4,906 | 0.86% | 10,611,260 |
| 2021-12-20 | 2021-12-16 | 8.967 | 1,249,784 | +4,165 | 0.86% | 11,206,661 |
| 2021-12-17 | 2021-12-15 | 8.945 | 1,245,619 | +833 | 0.86% | 11,142,400 |
| 2021-12-15 | 2021-12-13 | 9.367 | 1,244,786 | -462 | 0.86% | 11,659,420 |
| 2021-12-10 | 2021-12-08 | 9.075 | 1,245,248 | -926 | 0.86% | 11,300,517 |
| 2021-12-09 | 2021-12-07 | 9.388 | 1,246,174 | -19,623 | 0.86% | 11,699,347 |
| 2021-12-08 | 2021-12-06 | 9.053 | 1,265,797 | -1,111 | 0.87% | 11,459,647 |
| 2021-12-07 | 2021-12-03 | 9.302 | 1,266,908 | -278 | 0.87% | 11,784,506 |
| 2021-12-06 | 2021-12-02 | 9.431 | 1,267,186 | -740 | 0.87% | 11,951,372 |
| 2021-12-02 | 2021-11-30 | 9.064 | 1,267,926 | -1,852 | 0.88% | 11,492,620 |
| 2021-12-01 | 2021-11-29 | 9.280 | 1,269,778 | -6,016 | 0.88% | 11,783,767 |
| 2021-11-30 | 2021-11-26 | 8.805 | 1,275,794 | -185 | 0.88% | 11,233,144 |
| 2021-11-29 | 2021-11-25 | 8.902 | 1,275,979 | -6,109 | 0.88% | 11,358,838 |
| 2021-11-26 | 2021-11-24 | 8.340 | 1,282,088 | +7,682 | 0.88% | 10,692,969 |
| 2021-11-24 | 2021-11-22 | 8.697 | 1,274,406 | -833 | 0.88% | 11,083,243 |
| 2021-11-23 | 2021-11-19 | 8.826 | 1,275,239 | +185 | 0.88% | 11,255,811 |
| 2021-11-22 | 2021-11-18 | 8.772 | 1,275,054 | -3,147 | 0.88% | 11,185,304 |
| 2021-11-19 | 2021-11-17 | 8.978 | 1,278,201 | +9,257 | 0.88% | 11,475,281 |
| 2021-11-16 | 2021-11-12 | 8.988 | 1,268,944 | +10,644 | 0.88% | 11,405,884 |
| 2021-11-15 | 2021-11-11 | 9.129 | 1,258,300 | -925 | 0.87% | 11,486,933 |
| 2021-11-10 | 2021-11-08 | 9.604 | 1,259,225 | -6,480 | 0.87% | 12,093,953 |
| 2021-11-09 | 2021-11-05 | 9.669 | 1,265,705 | -92 | 0.87% | 12,238,232 |
| 2021-11-05 | 2021-11-03 | 9.604 | 1,265,797 | -371 | 0.87% | 12,157,072 |
| 2021-11-03 | 2021-11-01 | 9.496 | 1,266,168 | -14,439 | 0.87% | 12,023,845 |
| 2021-11-01 | 2021-10-28 | 9.615 | 1,280,607 | +9,256 | 0.88% | 12,313,146 |
| 2021-10-28 | 2021-10-26 | 9.669 | 1,271,351 | +2,036 | 0.88% | 12,292,824 |
| 2021-10-27 | 2021-10-25 | 9.756 | 1,269,315 | +278 | 0.88% | 12,382,842 |
| 2021-10-26 | 2021-10-22 | 10.090 | 1,269,037 | -3,703 | 0.88% | 12,805,140 |
| 2021-10-25 | 2021-10-21 | 10.047 | 1,272,740 | -925 | 0.88% | 12,787,505 |
| 2021-10-22 | 2021-10-20 | 10.036 | 1,273,665 | -1,574 | 0.88% | 12,783,038 |
| 2021-10-21 | 2021-10-19 | 10.209 | 1,275,239 | -1,851 | 0.88% | 13,019,268 |
| 2021-10-20 | 2021-10-18 | 10.047 | 1,277,090 | +463 | 0.88% | 12,831,210 |
| 2021-10-15 | 2021-10-11 | 10.058 | 1,276,627 | -1,296 | 0.88% | 12,840,350 |
| 2021-10-12 | 2021-10-08 | 10.242 | 1,277,923 | +740 | 0.88% | 13,088,088 |
| 2021-10-08 | 2021-10-06 | 10.101 | 1,277,183 | -1,481 | 0.88% | 12,901,135 |
| 2021-10-06 | 2021-10-04 | 9.939 | 1,278,664 | -2,776 | 0.88% | 12,708,885 |
| 2021-10-05 | 2021-09-30 | 10.112 | 1,281,440 | -3,333 | 0.88% | 12,957,980 |
| 2021-10-04 | 2021-09-29 | 10.047 | 1,284,773 | -2,777 | 0.89% | 12,908,403 |
| 2021-09-30 | 2021-09-28 | 10.512 | 1,287,550 | -92 | 0.89% | 13,534,434 |
| 2021-09-27 | 2021-09-23 | 10.912 | 1,287,642 | -5,554 | 0.89% | 14,050,108 |
| 2021-09-24 | 2021-09-21 | 10.803 | 1,293,196 | -19,623 | 0.89% | 13,971,001 |
| 2021-09-23 | 2021-09-20 | 10.458 | 1,312,819 | +925 | 0.91% | 13,729,141 |
| 2021-09-21 | 2021-09-17 | 10.803 | 1,311,894 | -2,777 | 0.91% | 14,173,004 |
| 2021-09-16 | 2021-09-14 | 10.047 | 1,314,671 | +15,551 | 0.91% | 13,208,795 |
| 2021-09-14 | 2021-09-10 | 10.706 | 1,299,120 | -9,256 | 0.90% | 13,908,686 |
| 2021-09-13 | 2021-09-09 | 10.739 | 1,308,376 | -1,666 | 0.90% | 14,050,188 |
| 2021-09-10 | 2021-09-08 | 10.847 | 1,310,042 | -4,629 | 0.90% | 14,209,608 |
| 2021-09-09 | 2021-09-07 | 10.803 | 1,314,671 | -2,776 | 0.91% | 14,203,005 |
| 2021-09-08 | 2021-09-06 | 10.912 | 1,317,447 | +925 | 0.91% | 14,375,326 |
| 2021-09-07 | 2021-09-03 | 10.955 | 1,316,522 | -5,091 | 0.91% | 14,422,125 |
| 2021-09-06 | 2021-09-02 | 10.479 | 1,321,613 | -3,147 | 0.91% | 13,849,663 |
| 2021-09-03 | 2021-09-01 | 10.479 | 1,324,760 | +1,851 | 0.91% | 13,882,642 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,322,909 | +8,886 | 0.91% | 13,320,148 |
| 2021-09-01 | 2021-08-30 | 10.566 | 1,314,023 | -925 | 0.91% | 13,883,693 |
| 2021-08-30 | 2021-08-26 | 10.868 | 1,314,948 | -7,128 | 0.91% | 14,291,234 |
| 2021-08-27 | 2021-08-25 | 10.501 | 1,322,076 | -2,314 | 0.91% | 13,883,081 |
| 2021-08-26 | 2021-08-24 | 10.523 | 1,324,390 | -4,628 | 0.91% | 13,935,996 |
| 2021-08-25 | 2021-08-23 | 10.263 | 1,329,018 | -925 | 0.92% | 13,640,103 |
| 2021-08-23 | 2021-08-19 | 9.939 | 1,329,943 | +9,256 | 0.92% | 13,218,556 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,320,687 | +1,666 | 0.91% | 13,440,455 |
| 2021-08-19 | 2021-08-17 | 10.555 | 1,319,021 | +13,422 | 0.91% | 13,922,250 |
| 2021-08-18 | 2021-08-16 | 10.339 | 1,305,599 | +4,628 | 0.90% | 13,498,481 |
| 2021-08-17 | 2021-08-13 | 10.112 | 1,300,971 | +13,421 | 0.90% | 13,155,478 |
| 2021-08-13 | 2021-08-11 | 11.106 | 1,287,550 | -4,998 | 0.89% | 14,299,485 |
| 2021-08-11 | 2021-08-09 | 10.577 | 1,292,548 | +926 | 0.89% | 13,670,756 |
| 2021-08-10 | 2021-08-06 | 10.101 | 1,291,622 | -2,222 | 0.89% | 13,046,986 |
| 2021-08-09 | 2021-08-05 | 10.479 | 1,293,844 | +6,850 | 0.89% | 13,558,662 |
| 2021-08-06 | 2021-08-04 | 10.998 | 1,286,994 | -2,314 | 0.89% | 14,154,270 |
| 2021-08-05 | 2021-08-03 | 10.717 | 1,289,308 | -1,666 | 0.89% | 13,817,565 |
| 2021-08-04 | 2021-08-02 | 10.803 | 1,290,974 | -3,703 | 0.89% | 13,946,996 |
| 2021-08-03 | 2021-07-30 | 10.998 | 1,294,677 | -2,592 | 0.89% | 14,238,767 |
| 2021-08-02 | 2021-07-29 | 10.631 | 1,297,269 | -24,992 | 0.90% | 13,790,763 |
| 2021-07-30 | 2021-07-28 | 10.155 | 1,322,261 | +6,109 | 0.91% | 13,427,903 |
| 2021-07-29 | 2021-07-27 | 9.723 | 1,316,152 | +10,645 | 0.91% | 12,797,105 |
| 2021-07-28 | 2021-07-26 | 10.566 | 1,305,507 | +8,423 | 0.90% | 13,793,714 |
| 2021-07-27 | 2021-07-23 | 11.365 | 1,297,084 | +11,108 | 0.90% | 14,741,681 |
| 2021-07-26 | 2021-07-22 | 12.013 | 1,285,976 | -15,643 | 0.89% | 15,449,016 |
| 2021-07-23 | 2021-07-21 | 11.344 | 1,301,619 | +5,369 | 0.90% | 14,765,098 |
| 2021-07-22 | 2021-07-20 | 10.793 | 1,296,250 | +5,646 | 0.89% | 13,989,991 |
| 2021-07-21 | 2021-07-19 | 11.171 | 1,290,604 | +11,570 | 0.89% | 14,417,060 |
| 2021-07-20 | 2021-07-16 | 11.106 | 1,279,034 | +1,481 | 0.88% | 14,204,906 |
| 2021-07-19 | 2021-07-15 | 11.538 | 1,277,553 | +11,015 | 0.88% | 14,740,538 |
| 2021-07-16 | 2021-07-14 | 11.495 | 1,266,538 | -1,203 | 0.87% | 14,558,714 |
| 2021-07-15 | 2021-07-13 | 11.733 | 1,267,741 | -5,554 | 0.87% | 14,873,855 |
| 2021-07-14 | 2021-07-12 | 11.495 | 1,273,295 | -7,960 | 0.88% | 14,636,385 |
| 2021-07-13 | 2021-07-09 | 11.365 | 1,281,255 | +46,651 | 0.88% | 14,561,781 |
| 2021-07-12 | 2021-07-08 | 11.300 | 1,234,604 | +28,232 | 0.85% | 13,951,552 |
| 2021-07-09 | 2021-07-07 | 11.344 | 1,206,372 | +7,498 | 0.83% | 13,684,651 |
| 2021-07-08 | 2021-07-06 | 10.803 | 1,198,874 | +36,192 | 0.83% | 12,951,996 |
| 2021-07-07 | 2021-07-05 | 11.560 | 1,162,682 | +6,387 | 0.80% | 13,440,267 |
| 2021-07-06 | 2021-07-02 | 12.078 | 1,156,295 | +403,481 | 0.80% | 13,966,051 |
| 2021-07-05 | 2021-06-30 | 23.227 | 752,814 | +1,481 | 0.52% | 17,485,953 |
| 2021-07-02 | 2021-06-29 | 23.444 | 751,333 | +10,367 | 0.52% | 17,613,894 |
| 2021-06-30 | 2021-06-28 | 24.308 | 740,966 | +10,645 | 0.51% | 18,011,255 |
| 2021-06-29 | 2021-06-25 | 24.038 | 730,321 | +7,868 | 0.50% | 17,555,248 |
| 2021-06-28 | 2021-06-24 | 24.200 | 722,453 | +15,458 | 0.50% | 17,483,194 |
| 2021-06-25 | 2021-06-23 | 24.740 | 706,995 | -2,037 | 0.49% | 17,491,014 |
| 2021-06-24 | 2021-06-22 | 24.632 | 709,032 | -277 | 0.49% | 17,464,809 |
| 2021-06-23 | 2021-06-21 | 24.416 | 709,309 | -6,480 | 0.49% | 17,318,373 |
| 2021-06-18 | 2021-06-16 | 24.092 | 715,789 | -1,851 | 0.49% | 17,244,597 |
| 2021-06-17 | 2021-06-15 | 24.794 | 717,640 | -1,203 | 0.50% | 17,793,136 |
| 2021-06-16 | 2021-06-11 | 25.634 | 718,843 | +925 | 0.50% | 18,426,932 |
| 2021-06-15 | 2021-06-10 | 24.974 | 717,918 | +12,941 | 0.50% | 17,929,318 |
| 2021-06-10 | 2021-06-08 | 24.754 | 704,977 | +7,454 | 0.50% | 17,451,009 |
| 2021-06-08 | 2021-06-04 | 24.974 | 697,523 | +12,543 | 0.49% | 17,419,972 |
| 2021-06-07 | 2021-06-03 | 26.074 | 684,980 | +3,636 | 0.48% | 17,860,323 |
| 2021-06-04 | 2021-06-02 | 26.184 | 681,344 | +7,635 | 0.48% | 17,840,477 |
| 2021-06-03 | 2021-06-01 | 25.909 | 673,709 | +13,180 | 0.47% | 17,455,260 |
| 2021-06-02 | 2021-05-31 | 26.184 | 660,529 | +49,083 | 0.46% | 17,295,452 |
| 2021-06-01 | 2021-05-28 | 26.954 | 611,446 | +5,544 | 0.43% | 16,481,140 |
| 2021-05-31 | 2021-05-27 | 27.339 | 605,902 | -1,000 | 0.43% | 16,565,016 |
| 2021-05-28 | 2021-05-26 | 27.229 | 606,902 | -9,089 | 0.43% | 16,525,585 |
| 2021-05-27 | 2021-05-25 | 26.954 | 615,991 | +23,178 | 0.43% | 16,603,648 |
| 2021-05-25 | 2021-05-21 | 26.239 | 592,813 | +1,818 | 0.42% | 15,554,970 |
| 2021-05-21 | 2021-05-18 | 26.129 | 590,995 | -909 | 0.42% | 15,442,247 |
| 2021-05-20 | 2021-05-17 | 25.414 | 591,904 | -727 | 0.42% | 15,042,718 |
| 2021-05-18 | 2021-05-14 | 25.634 | 592,631 | +1,818 | 0.42% | 15,191,594 |
| 2021-05-17 | 2021-05-13 | 25.029 | 590,813 | +454 | 0.42% | 14,787,492 |
| 2021-05-14 | 2021-05-12 | 25.854 | 590,359 | -2,272 | 0.41% | 15,263,254 |
| 2021-05-13 | 2021-05-11 | 26.129 | 592,631 | +1,999 | 0.42% | 15,484,994 |
| 2021-05-12 | 2021-05-10 | 26.514 | 590,632 | +10,999 | 0.42% | 15,660,192 |
| 2021-05-11 | 2021-05-07 | 26.899 | 579,633 | +1,818 | 0.41% | 15,591,756 |
| 2021-05-10 | 2021-05-06 | 26.954 | 577,815 | +2,726 | 0.41% | 15,574,638 |
| 2021-05-07 | 2021-05-05 | 27.394 | 575,089 | -909 | 0.40% | 15,754,241 |
| 2021-05-06 | 2021-05-04 | 27.449 | 575,998 | +728 | 0.40% | 15,810,827 |
| 2021-05-04 | 2021-04-30 | 27.394 | 575,270 | -2,636 | 0.40% | 15,759,199 |
| 2021-05-03 | 2021-04-29 | 27.835 | 577,906 | +6,726 | 0.41% | 16,085,731 |
| 2021-04-29 | 2021-04-27 | 28.440 | 571,180 | +16,452 | 0.40% | 16,244,136 |
| 2021-04-28 | 2021-04-26 | 29.045 | 554,728 | +9,635 | 0.39% | 16,111,912 |
| 2021-04-27 | 2021-04-23 | 29.320 | 545,093 | -182 | 0.38% | 15,981,991 |
| 2021-04-23 | 2021-04-21 | 29.705 | 545,275 | +8,726 | 0.38% | 16,197,292 |
| 2021-04-22 | 2021-04-20 | 29.815 | 536,549 | -15,452 | 0.38% | 15,997,118 |
| 2021-04-20 | 2021-04-16 | 29.155 | 552,001 | -1,909 | 0.39% | 16,093,437 |
| 2021-04-19 | 2021-04-15 | 28.935 | 553,910 | -1,273 | 0.39% | 16,027,214 |
| 2021-04-16 | 2021-04-14 | 28.935 | 555,183 | +455 | 0.39% | 16,064,047 |
| 2021-04-15 | 2021-04-13 | 28.605 | 554,728 | +11,725 | 0.39% | 15,867,792 |
| 2021-04-14 | 2021-04-12 | 29.595 | 543,003 | +182 | 0.38% | 16,070,063 |
| 2021-04-13 | 2021-04-09 | 29.925 | 542,821 | -818 | 0.38% | 16,243,837 |
| 2021-04-09 | 2021-04-07 | 30.970 | 543,639 | -2,727 | 0.38% | 16,836,510 |
| 2021-04-08 | 2021-04-01 | 29.925 | 546,366 | +2,727 | 0.38% | 16,349,920 |
| 2021-04-01 | 2021-03-30 | 29.265 | 543,639 | +1,818 | 0.38% | 15,909,455 |
| 2021-03-31 | 2021-03-29 | 29.485 | 541,821 | +4,090 | 0.38% | 15,975,472 |
| 2021-03-30 | 2021-03-26 | 29.485 | 537,731 | +454 | 0.38% | 15,854,879 |
| 2021-03-29 | 2021-03-25 | 28.605 | 537,277 | -3,181 | 0.38% | 15,368,613 |
| 2021-03-26 | 2021-03-24 | 28.495 | 540,458 | +14,998 | 0.38% | 15,400,144 |
| 2021-03-25 | 2021-03-23 | 30.255 | 525,460 | +5,544 | 0.37% | 15,897,741 |
| 2021-03-24 | 2021-03-22 | 31.520 | 519,916 | -1,454 | 0.37% | 16,387,808 |
| 2021-03-23 | 2021-03-19 | 31.245 | 521,370 | +909 | 0.37% | 16,290,239 |
| 2021-03-22 | 2021-03-18 | 31.575 | 520,461 | +2,272 | 0.37% | 16,433,617 |
| 2021-03-16 | 2021-03-12 | 32.015 | 518,189 | -9,725 | 0.36% | 16,589,918 |
| 2021-03-15 | 2021-03-11 | 31.245 | 527,914 | -1,637 | 0.37% | 16,494,706 |
| 2021-03-12 | 2021-03-10 | 30.585 | 529,551 | -727 | 0.37% | 16,196,294 |
| 2021-03-11 | 2021-03-09 | 28.825 | 530,278 | +1,091 | 0.37% | 15,285,089 |
| 2021-03-10 | 2021-03-08 | 28.605 | 529,187 | -7,726 | 0.37% | 15,137,201 |
| 2021-03-09 | 2021-03-05 | 31.410 | 536,913 | +4,817 | 0.38% | 16,864,486 |
| 2021-03-08 | 2021-03-04 | 32.235 | 532,096 | +16,543 | 0.37% | 17,152,234 |
| 2021-03-05 | 2021-03-03 | 35.096 | 515,553 | -2,908 | 0.36% | 18,093,687 |
| 2021-03-04 | 2021-03-02 | 34.876 | 518,461 | +2,090 | 0.36% | 18,081,665 |
| 2021-03-03 | 2021-03-01 | 35.756 | 516,371 | -9,998 | 0.36% | 18,463,255 |
| 2021-03-02 | 2021-02-26 | 35.041 | 526,369 | -2,727 | 0.37% | 18,444,327 |
| 2021-03-01 | 2021-02-25 | 35.756 | 529,096 | +25,450 | 0.37% | 18,918,248 |
| 2021-02-26 | 2021-02-24 | 37.846 | 503,646 | -20,542 | 0.35% | 19,061,054 |
| 2021-02-25 | 2021-02-23 | 36.251 | 524,188 | -9,089 | 0.37% | 19,002,273 |
| 2021-02-24 | 2021-02-22 | 36.471 | 533,277 | -12,998 | 0.37% | 19,449,098 |
| 2021-02-23 | 2021-02-19 | 34.601 | 546,275 | -9,271 | 0.38% | 18,901,447 |
| 2021-02-22 | 2021-02-18 | 33.555 | 555,546 | -3,727 | 0.39% | 18,641,589 |
| 2021-02-19 | 2021-02-17 | 33.885 | 559,273 | -27,723 | 0.39% | 18,951,240 |
| 2021-02-18 | 2021-02-16 | 31.355 | 586,996 | -45,356 | 0.41% | 18,405,307 |
| 2021-02-17 | 2021-02-11 | 28.550 | 632,352 | +10,998 | 0.44% | 18,053,413 |
| 2021-02-16 | 2021-02-09 | 29.045 | 621,354 | -10,998 | 0.44% | 18,047,045 |
| 2021-02-10 | 2021-02-08 | 27.669 | 632,352 | +13,816 | 0.44% | 17,496,853 |
| 2021-02-09 | 2021-02-05 | 27.669 | 618,536 | +3,454 | 0.43% | 17,114,572 |
| 2021-02-08 | 2021-02-04 | 27.835 | 615,082 | +15,088 | 0.43% | 17,120,506 |
| 2021-02-05 | 2021-02-03 | 28.935 | 599,994 | +3,636 | 0.42% | 17,360,640 |
| 2021-02-04 | 2021-02-02 | 29.155 | 596,358 | +7,181 | 0.42% | 17,386,653 |
| 2021-02-03 | 2021-02-01 | 30.805 | 589,177 | -9,090 | 0.41% | 18,149,593 |
| 2021-02-02 | 2021-01-29 | 30.145 | 598,267 | -8,180 | 0.42% | 18,034,690 |
| 2021-02-01 | 2021-01-28 | 30.090 | 606,447 | -36,903 | 0.43% | 18,247,915 |
| 2021-01-29 | 2021-01-27 | 27.835 | 643,350 | +20,905 | 0.45% | 17,907,332 |
| 2021-01-28 | 2021-01-26 | 28.825 | 622,445 | +27,905 | 0.44% | 17,941,772 |
| 2021-01-27 | 2021-01-25 | 31.355 | 594,540 | -12,634 | 0.42% | 18,641,850 |
| 2021-01-26 | 2021-01-22 | 30.035 | 607,174 | +53,173 | 0.43% | 18,236,390 |
| 2021-01-25 | 2021-01-21 | 31.190 | 554,001 | +40,266 | 0.39% | 17,279,321 |
| 2021-01-22 | 2021-01-20 | 32.455 | 513,735 | -15,725 | 0.36% | 16,673,403 |
| 2021-01-21 | 2021-01-19 | 26.514 | 529,460 | -5,544 | 0.37% | 14,038,260 |
| 2021-01-20 | 2021-01-18 | 26.514 | 535,004 | +9,453 | 0.38% | 14,185,255 |
| 2021-01-19 | 2021-01-15 | 27.009 | 525,551 | +3,817 | 0.37% | 14,194,805 |
| 2021-01-18 | 2021-01-14 | 28.055 | 521,734 | -10,543 | 0.37% | 14,637,011 |
| 2021-01-15 | 2021-01-13 | 27.614 | 532,277 | -3,727 | 0.37% | 14,698,550 |
| 2021-01-14 | 2021-01-12 | 27.724 | 536,004 | -5,817 | 0.38% | 14,860,439 |
| 2021-01-13 | 2021-01-11 | 27.780 | 541,821 | -10,908 | 0.38% | 15,051,517 |
| 2021-01-12 | 2021-01-08 | 27.064 | 552,729 | +6,817 | 0.39% | 14,959,271 |
| 2021-01-11 | 2021-01-07 | 28.000 | 545,912 | +455 | 0.38% | 15,285,283 |
| 2021-01-08 | 2021-01-06 | 27.669 | 545,457 | +6,363 | 0.38% | 15,092,514 |
| 2021-01-07 | 2021-01-05 | 28.110 | 539,094 | -9,999 | 0.38% | 15,153,693 |
| 2021-01-06 | 2021-01-04 | 26.679 | 549,093 | +6,999 | 0.39% | 14,649,430 |
| 2021-01-05 | 2020-12-31 | 27.890 | 542,094 | -14,998 | 0.38% | 15,118,741 |
| 2021-01-04 | 2020-12-29 | 25.579 | 557,092 | -6,726 | 0.39% | 14,249,937 |
| 2020-12-30 | 2020-12-28 | 25.634 | 563,818 | +1,455 | 0.40% | 14,452,997 |
| 2020-12-29 | 2020-12-24 | 26.404 | 562,363 | +19,633 | 0.40% | 14,848,789 |
| 2020-12-28 | 2020-12-22 | 26.624 | 542,730 | +17,270 | 0.38% | 14,449,814 |
| 2020-12-23 | 2020-12-21 | 28.165 | 525,460 | -23,633 | 0.37% | 14,799,352 |
| 2020-12-22 | 2020-12-18 | 27.669 | 549,093 | -14,997 | 0.39% | 15,193,120 |
| 2020-12-21 | 2020-12-17 | 26.184 | 564,090 | +454 | 0.40% | 14,770,270 |
| 2020-12-18 | 2020-12-16 | 26.569 | 563,636 | +5,272 | 0.40% | 14,975,417 |
| 2020-12-17 | 2020-12-15 | 26.349 | 558,364 | +727 | 0.39% | 14,712,484 |
| 2020-12-16 | 2020-12-14 | 27.229 | 557,637 | -2,545 | 0.39% | 15,184,128 |
| 2020-12-15 | 2020-12-11 | 27.724 | 560,182 | +3,636 | 0.39% | 15,530,762 |
| 2020-12-14 | 2020-12-10 | 27.339 | 556,546 | +3,636 | 0.39% | 15,215,651 |
| 2020-12-11 | 2020-12-09 | 28.165 | 552,910 | +19,996 | 0.39% | 15,572,469 |
| 2020-12-10 | 2020-12-08 | 28.605 | 532,914 | +546 | 0.37% | 15,243,811 |
| 2020-12-09 | 2020-12-07 | 29.265 | 532,368 | -546 | 0.37% | 15,579,612 |
| 2020-12-08 | 2020-12-04 | 29.650 | 532,914 | +9,544 | 0.37% | 15,800,796 |
| 2020-12-07 | 2020-12-03 | 29.815 | 523,370 | -18,179 | 0.37% | 15,604,188 |
| 2020-12-04 | 2020-12-02 | 30.475 | 541,549 | +5,727 | 0.38% | 16,503,672 |
| 2020-12-03 | 2020-12-01 | 30.915 | 535,822 | -12,907 | 0.38% | 16,564,942 |
| 2020-12-02 | 2020-11-30 | 29.320 | 548,729 | +3,454 | 0.39% | 16,088,598 |
| 2020-12-01 | 2020-11-27 | 29.430 | 545,275 | +2,908 | 0.38% | 16,047,317 |
| 2020-11-30 | 2020-11-26 | 29.320 | 542,367 | +17,270 | 0.38% | 15,902,066 |
| 2020-11-27 | 2020-11-25 | 28.330 | 525,097 | +909 | 0.38% | 14,875,783 |
| 2020-11-26 | 2020-11-24 | 28.330 | 524,188 | -53,446 | 0.38% | 14,850,032 |
| 2020-11-25 | 2020-11-23 | 29.705 | 577,634 | +9,908 | 0.41% | 17,158,510 |
| 2020-11-24 | 2020-11-20 | 31.135 | 567,726 | -91 | 0.41% | 17,676,175 |
| 2020-11-23 | 2020-11-19 | 31.080 | 567,817 | +3,636 | 0.41% | 17,647,773 |
| 2020-11-20 | 2020-11-18 | 31.850 | 564,181 | -5,090 | 0.40% | 17,969,256 |
| 2020-11-19 | 2020-11-17 | 31.465 | 569,271 | +87,440 | 0.41% | 17,912,168 |
| 2020-11-17 | 2020-11-13 | 31.685 | 481,831 | +1,363 | 0.34% | 15,266,880 |
| 2020-11-16 | 2020-11-12 | 31.630 | 480,468 | -3,908 | 0.34% | 15,197,263 |
| 2020-11-13 | 2020-11-11 | 31.905 | 484,376 | -1,727 | 0.35% | 15,454,099 |
| 2020-11-12 | 2020-11-10 | 31.905 | 486,103 | -46,174 | 0.35% | 15,509,199 |
| 2020-11-11 | 2020-11-09 | 29.870 | 532,277 | -80,715 | 0.38% | 15,899,029 |
| 2020-11-10 | 2020-11-06 | 26.404 | 612,992 | +17,270 | 0.44% | 16,185,612 |
| 2020-11-09 | 2020-11-05 | 26.129 | 595,722 | +909 | 0.43% | 15,565,760 |
| 2020-11-06 | 2020-11-04 | 24.864 | 594,813 | +364 | 0.43% | 14,789,448 |
| 2020-11-05 | 2020-11-03 | 25.854 | 594,449 | +363 | 0.43% | 15,368,997 |
| 2020-11-04 | 2020-11-02 | 25.524 | 594,086 | +2,636 | 0.43% | 15,163,532 |
| 2020-11-03 | 2020-10-30 | 26.294 | 591,450 | -8,635 | 0.42% | 15,551,741 |
| 2020-10-29 | 2020-10-27 | 23.709 | 600,085 | +1,818 | 0.43% | 14,227,320 |
| 2020-10-28 | 2020-10-23 | 24.204 | 598,267 | +3,182 | 0.43% | 14,480,408 |
| 2020-10-27 | 2020-10-22 | 24.204 | 595,085 | +4,544 | 0.43% | 14,403,391 |
| 2020-10-23 | 2020-10-21 | 24.699 | 590,541 | +455 | 0.42% | 14,585,774 |
| 2020-10-22 | 2020-10-20 | 24.424 | 590,086 | -17,088 | 0.42% | 14,412,236 |
| 2020-10-21 | 2020-10-19 | 24.204 | 607,174 | -8,181 | 0.43% | 14,695,992 |
| 2020-10-20 | 2020-10-16 | 26.019 | 615,355 | -4,999 | 0.44% | 16,011,055 |
| 2020-10-19 | 2020-10-15 | 28.165 | 620,354 | -74,442 | 0.44% | 17,472,000 |
| 2020-10-16 | 2020-10-14 | 28.110 | 694,796 | -30,541 | 0.50% | 19,530,407 |
| 2020-10-15 | 2020-10-12 | 24.644 | 725,337 | +34,631 | 0.52% | 17,875,200 |
| 2020-10-14 | 2020-10-09 | 23.324 | 690,706 | +3,908 | 0.49% | 16,109,875 |
| 2020-10-12 | 2020-10-08 | 23.984 | 686,798 | -12,452 | 0.49% | 16,472,085 |
| 2020-10-09 | 2020-10-07 | 23.929 | 699,250 | -1,364 | 0.50% | 16,732,268 |
| 2020-10-08 | 2020-10-06 | 22.554 | 700,614 | -909 | 0.50% | 15,801,406 |
| 2020-10-07 | 2020-10-05 | 22.499 | 701,523 | +546 | 0.50% | 15,783,318 |
| 2020-09-29 | 2020-09-25 | 22.774 | 700,977 | -6,999 | 0.50% | 15,963,833 |
| 2020-09-28 | 2020-09-24 | 22.334 | 707,976 | -4,999 | 0.51% | 15,811,666 |
| 2020-09-25 | 2020-09-23 | 22.829 | 712,975 | +35,176 | 0.51% | 16,276,292 |
| 2020-09-24 | 2020-09-22 | 23.874 | 677,799 | +29,086 | 0.49% | 16,181,684 |
| 2020-09-23 | 2020-09-21 | 25.249 | 648,713 | -12,271 | 0.46% | 16,379,414 |
| 2020-09-22 | 2020-09-18 | 26.184 | 660,984 | -1,091 | 0.47% | 17,307,366 |
| 2020-09-21 | 2020-09-17 | 26.294 | 662,075 | -36,539 | 0.47% | 17,408,773 |
| 2020-09-18 | 2020-09-16 | 26.074 | 698,614 | +10,635 | 0.50% | 18,215,819 |
| 2020-09-17 | 2020-09-15 | 26.954 | 687,979 | +1,727 | 0.49% | 18,544,039 |
| 2020-09-16 | 2020-09-14 | 26.954 | 686,252 | +14,270 | 0.49% | 18,497,489 |
| 2020-09-15 | 2020-09-11 | 27.504 | 671,982 | +5,817 | 0.48% | 18,482,500 |
| 2020-09-14 | 2020-09-10 | 28.220 | 666,165 | +1,818 | 0.48% | 18,798,892 |
| 2020-09-11 | 2020-09-09 | 28.935 | 664,347 | +8,544 | 0.48% | 19,222,674 |
| 2020-09-10 | 2020-09-08 | 30.750 | 655,803 | +10,544 | 0.47% | 20,165,931 |
| 2020-09-09 | 2020-09-07 | 30.145 | 645,259 | -9,089 | 0.46% | 19,451,258 |
| 2020-09-08 | 2020-09-04 | 30.035 | 654,348 | +8,453 | 0.47% | 19,653,255 |
| 2020-09-07 | 2020-09-03 | 28.440 | 645,895 | +1,636 | 0.46% | 18,369,001 |
| 2020-09-04 | 2020-09-02 | 28.605 | 644,259 | -2,273 | 0.46% | 18,428,794 |
| 2020-09-03 | 2020-09-01 | 28.605 | 646,532 | +455 | 0.46% | 18,493,812 |
| 2020-09-02 | 2020-08-31 | 28.385 | 646,077 | -59,081 | 0.46% | 18,338,637 |
| 2020-09-01 | 2020-08-28 | 27.835 | 705,158 | -175,608 | 0.50% | 19,627,728 |
| 2020-08-31 | 2020-08-27 | 27.890 | 880,766 | +13,816 | 0.63% | 24,564,141 |
| 2020-08-28 | 2020-08-26 | 27.945 | 866,950 | -88,168 | 0.62% | 24,226,509 |
| 2020-08-27 | 2020-08-25 | 27.394 | 955,118 | -3,817 | 0.68% | 26,164,922 |
| 2020-08-26 | 2020-08-24 | 27.449 | 958,935 | -21,542 | 0.69% | 26,322,237 |
| 2020-08-25 | 2020-08-21 | 28.110 | 980,477 | +908 | 0.70% | 27,560,772 |
| 2020-08-24 | 2020-08-20 | 28.165 | 979,569 | +7,908 | 0.70% | 27,589,134 |
| 2020-08-21 | 2020-08-19 | 28.165 | 971,661 | +23,815 | 0.70% | 27,366,409 |
| 2020-08-20 | 2020-08-18 | 28.770 | 947,846 | +9,998 | 0.68% | 27,269,209 |
| 2020-08-19 | 2020-08-17 | 28.770 | 937,848 | +8,090 | 0.67% | 26,981,570 |
| 2020-08-18 | 2020-08-14 | 28.990 | 929,758 | +10,180 | 0.67% | 26,953,403 |
| 2020-08-17 | 2020-08-13 | 30.420 | 919,578 | -84,168 | 0.66% | 27,973,498 |
| 2020-08-14 | 2020-08-12 | 30.805 | 1,003,746 | +1,636 | 0.72% | 30,920,387 |
| 2020-08-13 | 2020-08-11 | 31.685 | 1,002,110 | -44,993 | 0.72% | 31,751,990 |
| 2020-08-12 | 2020-08-10 | 31.025 | 1,047,103 | +2,000 | 0.75% | 32,486,400 |
| 2020-08-11 | 2020-08-07 | 32.400 | 1,045,103 | -3,909 | 0.75% | 33,861,599 |
| 2020-08-10 | 2020-08-06 | 33.941 | 1,049,012 | +7,181 | 0.75% | 35,603,992 |
| 2020-08-07 | 2020-08-05 | 32.675 | 1,041,831 | +12,089 | 0.75% | 34,042,135 |
| 2020-08-05 | 2020-08-03 | 33.115 | 1,029,742 | +17,361 | 0.74% | 34,100,284 |
| 2020-08-04 | 2020-07-31 | 33.500 | 1,012,381 | -22,451 | 0.72% | 33,915,198 |
| 2020-08-03 | 2020-07-30 | 32.455 | 1,034,832 | -34,631 | 0.74% | 33,585,741 |
| 2020-07-31 | 2020-07-29 | 32.895 | 1,069,463 | -12,180 | 0.77% | 35,180,339 |
| 2020-07-30 | 2020-07-28 | 32.290 | 1,081,643 | +19,542 | 0.77% | 34,926,504 |
| 2020-07-29 | 2020-07-27 | 31.905 | 1,062,101 | -11,361 | 0.76% | 33,886,513 |
| 2020-07-28 | 2020-07-24 | 30.970 | 1,073,462 | +28,359 | 0.77% | 33,245,138 |
| 2020-07-27 | 2020-07-23 | 31.740 | 1,045,103 | +48,719 | 0.75% | 33,171,719 |
| 2020-07-24 | 2020-07-22 | 31.025 | 996,384 | +70,716 | 0.71% | 30,912,841 |
| 2020-07-23 | 2020-07-21 | 28.935 | 925,668 | +89,167 | 0.66% | 26,783,916 |
| 2020-07-22 | 2020-07-20 | 29.155 | 836,501 | +22,269 | 0.60% | 24,387,956 |
| 2020-07-21 | 2020-07-17 | 27.504 | 814,232 | -181 | 0.58% | 22,395,009 |
| 2020-07-20 | 2020-07-16 | 27.394 | 814,413 | -32,450 | 0.58% | 22,310,388 |
| 2020-07-17 | 2020-07-15 | 26.954 | 846,863 | -95,893 | 0.61% | 22,826,657 |
| 2020-07-16 | 2020-07-14 | 27.119 | 942,756 | +45,992 | 0.67% | 25,566,972 |
| 2020-07-15 | 2020-07-13 | 28.550 | 896,764 | -39,266 | 0.64% | 25,602,277 |
| 2020-07-14 | 2020-07-10 | 30.970 | 936,030 | -22,724 | 0.67% | 28,988,867 |
| 2020-07-13 | 2020-07-09 | 32.015 | 958,754 | -136,341 | 0.69% | 30,694,690 |
| 2020-07-10 | 2020-07-08 | 32.400 | 1,095,095 | -10,271 | 0.78% | 35,481,352 |
| 2020-07-09 | 2020-07-07 | 34.931 | 1,105,366 | +29,995 | 0.79% | 38,611,165 |
| 2020-07-08 | 2020-07-06 | 35.921 | 1,075,371 | +5,181 | 0.77% | 38,628,209 |
| 2020-07-07 | 2020-07-03 | 33.170 | 1,070,190 | -5,908 | 0.77% | 35,498,604 |
| 2020-07-06 | 2020-07-02 | 33.335 | 1,076,098 | +13,452 | 0.77% | 35,872,159 |
| 2020-07-03 | 2020-06-30 | 33.996 | 1,062,646 | -3,272 | 0.76% | 36,125,192 |
| 2020-07-02 | 2020-06-29 | 32.840 | 1,065,918 | -4,090 | 0.76% | 35,005,090 |
| 2020-06-30 | 2020-06-26 | 34.106 | 1,070,008 | -226,055 | 0.77% | 36,493,187 |
| 2020-06-29 | 2020-06-24 | 30.640 | 1,296,063 | -98,256 | 0.93% | 39,711,325 |
| 2020-06-26 | 2020-06-23 | 30.860 | 1,394,319 | -102,529 | 1.00% | 43,028,686 |
| 2020-06-24 | 2020-06-22 | 32.730 | 1,496,848 | +1,818 | 1.07% | 48,992,290 |
| 2020-06-23 | 2020-06-19 | 33.885 | 1,495,030 | +9,634 | 1.07% | 50,659,826 |
| 2020-06-22 | 2020-06-18 | 34.216 | 1,485,396 | -11,816 | 1.06% | 50,823,633 |
| 2020-06-19 | 2020-06-17 | 33.225 | 1,497,212 | +7,272 | 1.07% | 49,745,444 |
| 2020-06-18 | 2020-06-16 | 33.060 | 1,489,940 | -216,965 | 1.07% | 49,257,949 |
| 2020-06-17 | 2020-06-15 | 34.601 | 1,706,905 | -207,785 | 1.22% | 59,059,949 |
| 2020-06-16 | 2020-06-12 | 39.991 | 1,914,690 | +1,364 | 1.37% | 76,571,288 |
| 2020-06-15 | 2020-06-11 | 41.477 | 1,913,326 | -23,269 | 1.37% | 79,358,489 |
| 2020-06-12 | 2020-06-10 | 41.092 | 1,936,595 | -8,453 | 1.39% | 79,577,901 |
| 2020-06-11 | 2020-06-09 | 41.587 | 1,945,048 | -168,155 | 1.39% | 80,888,204 |
| 2020-06-10 | 2020-06-08 | 41.202 | 2,113,203 | +91 | 1.51% | 87,067,507 |
| 2020-06-09 | 2020-06-05 | 44.447 | 2,113,112 | +6,544 | 1.51% | 93,921,917 |
| 2020-06-08 | 2020-06-04 | 44.007 | 2,106,568 | -8,998 | 1.51% | 92,704,015 |
| 2020-06-05 | 2020-06-03 | 43.182 | 2,115,566 | +2,454 | 1.51% | 91,354,366 |
| 2020-06-04 | 2020-06-02 | 45.107 | 2,113,112 | +3,818 | 1.51% | 95,316,797 |
| 2020-06-03 | 2020-06-01 | 46.152 | 2,109,294 | +4,362 | 1.51% | 97,349,147 |
| 2020-06-02 | 2020-05-29 | 46.373 | 2,104,932 | +4,545 | 1.51% | 97,610,990 |
| 2020-06-01 | 2020-05-28 | 41.587 | 2,100,387 | -6,635 | 1.50% | 87,348,246 |
| 2020-05-29 | 2020-05-27 | 39.606 | 2,107,022 | +18,179 | 1.51% | 83,451,595 |
| 2020-05-28 | 2020-05-26 | 39.551 | 2,088,843 | +22,178 | 1.50% | 82,616,685 |
| 2020-05-27 | 2020-05-25 | 40.212 | 2,066,665 | +25,450 | 1.48% | 83,103,733 |
| 2020-05-26 | 2020-05-22 | 38.341 | 2,041,215 | +2,727 | 1.46% | 78,262,660 |
| 2020-05-25 | 2020-05-21 | 40.432 | 2,038,488 | -45,629 | 1.46% | 82,419,234 |
| 2020-05-22 | 2020-05-20 | 40.157 | 2,084,117 | -18,360 | 1.49% | 83,690,860 |
| 2020-05-21 | 2020-05-19 | 41.202 | 2,102,477 | -2,727 | 1.51% | 86,625,578 |
| 2020-05-20 | 2020-05-18 | 39.001 | 2,105,204 | +11,998 | 1.51% | 82,105,735 |
| 2020-05-19 | 2020-05-15 | 41.477 | 2,093,206 | +18,997 | 1.50% | 86,819,322 |
| 2020-05-18 | 2020-05-14 | 41.367 | 2,074,209 | +13,816 | 1.49% | 85,803,189 |
| 2020-05-15 | 2020-05-13 | 42.742 | 2,060,393 | -1,000 | 1.48% | 88,065,166 |
| 2020-05-14 | 2020-05-12 | 42.357 | 2,061,393 | +2,000 | 1.48% | 87,314,143 |
| 2020-05-13 | 2020-05-11 | 42.962 | 2,059,393 | +29,904 | 1.47% | 88,475,564 |
| 2020-05-12 | 2020-05-08 | 41.587 | 2,029,489 | +50,991 | 1.45% | 84,399,830 |
| 2020-05-11 | 2020-05-07 | 39.166 | 1,978,498 | +87,714 | 1.42% | 77,490,539 |
| 2020-05-08 | 2020-05-06 | 36.636 | 1,890,784 | -5,454 | 1.35% | 69,270,643 |
| 2020-05-07 | 2020-05-05 | 35.866 | 1,896,238 | +9,544 | 1.36% | 68,010,116 |
| 2020-05-06 | 2020-05-04 | 38.286 | 1,886,694 | +182 | 1.35% | 72,234,352 |
| 2020-05-05 | 2020-04-29 | 39.001 | 1,886,512 | -5,454 | 1.35% | 73,576,459 |
| 2020-05-04 | 2020-04-28 | 37.626 | 1,891,966 | -38,358 | 1.35% | 71,187,297 |
| 2020-04-29 | 2020-04-27 | 37.351 | 1,930,324 | +89,804 | 1.38% | 72,099,634 |
| 2020-04-28 | 2020-04-24 | 39.606 | 1,840,520 | -31,449 | 1.32% | 72,896,405 |
| 2020-04-27 | 2020-04-23 | 41.367 | 1,871,969 | +23,632 | 1.34% | 77,437,187 |
| 2020-04-24 | 2020-04-22 | 41.917 | 1,848,337 | +909 | 1.32% | 77,476,359 |
| 2020-04-23 | 2020-04-21 | 42.357 | 1,847,428 | +4,727 | 1.32% | 78,251,257 |
| 2020-04-22 | 2020-04-20 | 43.787 | 1,842,701 | +24,178 | 1.32% | 80,686,525 |
| 2020-04-20 | 2020-04-16 | 44.227 | 1,818,523 | +13,906 | 1.30% | 80,428,121 |
| 2020-04-17 | 2020-04-15 | 44.337 | 1,804,617 | +75,988 | 1.29% | 80,011,638 |
| 2020-04-16 | 2020-04-14 | 43.787 | 1,728,629 | +53,173 | 1.24% | 75,691,644 |
| 2020-04-15 | 2020-04-09 | 44.227 | 1,675,456 | -2,090 | 1.20% | 74,100,672 |
| 2020-04-14 | 2020-04-08 | 42.852 | 1,677,546 | +33,085 | 1.20% | 71,886,108 |
| 2020-04-09 | 2020-04-07 | 43.457 | 1,644,461 | +121,617 | 1.18% | 71,463,411 |
| 2020-04-08 | 2020-04-06 | 41.807 | 1,522,844 | +7,453 | 1.09% | 63,665,196 |
| 2020-04-07 | 2020-04-03 | 45.052 | 1,515,391 | +51,992 | 1.08% | 68,271,851 |
| 2020-04-06 | 2020-04-02 | 44.557 | 1,463,399 | +130,161 | 1.05% | 65,204,992 |
| 2020-04-03 | 2020-04-01 | 43.787 | 1,333,238 | +125,616 | 0.95% | 58,378,620 |
| 2020-04-02 | 2020-03-31 | 51.158 | 1,207,622 | -53,355 | 0.86% | 61,779,877 |
| 2020-04-01 | 2020-03-30 | 48.683 | 1,260,977 | -28,450 | 0.90% | 61,388,003 |
| 2020-03-31 | 2020-03-27 | 50.333 | 1,289,427 | -40,357 | 0.92% | 64,900,931 |
| 2020-03-30 | 2020-03-26 | 53.579 | 1,329,784 | -728 | 0.95% | 71,248,075 |
| 2020-03-27 | 2020-03-25 | 51.378 | 1,330,512 | -2,181 | 0.95% | 68,359,479 |
| 2020-03-26 | 2020-03-24 | 47.418 | 1,332,693 | +53,718 | 0.95% | 63,193,216 |
| 2020-03-25 | 2020-03-23 | 45.217 | 1,278,975 | +26,087 | 0.92% | 57,831,831 |
| 2020-03-24 | 2020-03-20 | 45.052 | 1,252,888 | +44,902 | 0.90% | 56,445,487 |
| 2020-03-23 | 2020-03-19 | 43.182 | 1,207,986 | +41,084 | 0.86% | 52,163,249 |
| 2020-03-20 | 2020-03-18 | 44.667 | 1,166,902 | +132,524 | 0.84% | 52,122,290 |
| 2020-03-19 | 2020-03-17 | 46.483 | 1,034,378 | +29,177 | 0.74% | 48,080,509 |
| 2020-03-18 | 2020-03-16 | 47.693 | 1,005,201 | +62,626 | 0.72% | 47,940,779 |
| 2020-03-17 | 2020-03-13 | 52.479 | 942,575 | +60,082 | 0.67% | 49,464,926 |
| 2020-03-16 | 2020-03-12 | 52.479 | 882,493 | +19,178 | 0.63% | 46,311,913 |
| 2020-03-13 | 2020-03-11 | 53.359 | 863,315 | +10,271 | 0.62% | 46,065,320 |
| 2020-03-12 | 2020-03-10 | 53.854 | 853,044 | -4,272 | 0.61% | 45,939,599 |
| 2020-03-11 | 2020-03-09 | 52.313 | 857,316 | -3,181 | 0.61% | 44,849,181 |
| 2020-03-10 | 2020-03-06 | 56.659 | 860,497 | +8,635 | 0.62% | 48,755,056 |
| 2020-03-09 | 2020-03-05 | 57.099 | 851,862 | +63,081 | 0.61% | 48,640,684 |
| 2020-03-06 | 2020-03-04 | 53.579 | 788,781 | +71,806 | 0.56% | 42,261,847 |
| 2020-03-05 | 2020-03-03 | 53.524 | 716,975 | +818 | 0.51% | 38,375,136 |
| 2020-03-04 | 2020-03-02 | 54.459 | 716,157 | +1,818 | 0.51% | 39,001,069 |
| 2020-03-03 | 2020-02-28 | 53.909 | 714,339 | +15,452 | 0.51% | 38,509,113 |
| 2020-03-02 | 2020-02-27 | 55.009 | 698,887 | +37,994 | 0.50% | 38,445,015 |
| 2020-02-27 | 2020-02-25 | 55.009 | 660,893 | -4,908 | 0.47% | 36,355,006 |
| 2020-02-26 | 2020-02-24 | 56.219 | 665,801 | -8,181 | 0.48% | 37,430,740 |
| 2020-02-25 | 2020-02-21 | 57.429 | 673,982 | +1,091 | 0.48% | 38,706,319 |
| 2020-02-24 | 2020-02-20 | 58.309 | 672,891 | +364 | 0.48% | 39,235,904 |
| 2020-02-21 | 2020-02-19 | 59.300 | 672,527 | +74,169 | 0.48% | 39,880,589 |
| 2020-02-20 | 2020-02-18 | 59.135 | 598,358 | -2,726 | 0.43% | 35,383,651 |
| 2020-02-19 | 2020-02-17 | 59.410 | 601,084 | -909 | 0.43% | 35,710,176 |
| 2020-02-18 | 2020-02-14 | 56.714 | 601,993 | +3,545 | 0.43% | 34,141,546 |
| 2020-02-17 | 2020-02-13 | 55.559 | 598,448 | +5,908 | 0.43% | 33,249,174 |
| 2020-02-14 | 2020-02-12 | 56.219 | 592,540 | +104,710 | 0.42% | 33,312,072 |
| 2020-02-13 | 2020-02-11 | 52.368 | 487,830 | +99,257 | 0.35% | 25,546,919 |
| 2020-02-12 | 2020-02-10 | 50.608 | 388,573 | +1,545 | 0.28% | 19,664,981 |
| 2020-02-06 | 2020-02-04 | 45.107 | 387,028 | +11,180 | 0.28% | 17,457,792 |
| 2020-02-05 | 2020-02-03 | 42.632 | 375,848 | +3,636 | 0.27% | 16,023,118 |
| 2020-02-04 | 2020-01-31 | 43.237 | 372,212 | +181 | 0.27% | 16,093,333 |
| 2020-02-03 | 2020-01-30 | 42.137 | 372,031 | -25,086 | 0.27% | 15,676,206 |
| 2020-01-31 | 2020-01-29 | 46.207 | 397,117 | +1,363 | 0.28% | 18,349,779 |
| 2020-01-30 | 2020-01-24 | 47.858 | 395,754 | +51,992 | 0.28% | 18,939,898 |
| 2020-01-29 | 2020-01-22 | 44.722 | 343,762 | +50,900 | 0.25% | 15,373,809 |
| 2020-01-23 | 2020-01-21 | 41.532 | 292,862 | +2,182 | 0.21% | 12,163,066 |
| 2020-01-22 | 2020-01-20 | 42.302 | 290,680 | +71,806 | 0.21% | 12,296,303 |
| 2020-01-21 | 2020-01-17 | 40.707 | 218,874 | -454 | 0.16% | 8,909,616 |
| 2020-01-20 | 2020-01-16 | 42.357 | 219,328 | -9,090 | 0.16% | 9,290,046 |
| 2020-01-17 | 2020-01-15 | 40.267 | 228,418 | +3,000 | 0.16% | 9,197,599 |
| 2020-01-16 | 2020-01-14 | 40.597 | 225,418 | +454 | 0.16% | 9,151,200 |
| 2020-01-15 | 2020-01-13 | 42.467 | 224,964 | +104,802 | 0.16% | 9,553,520 |
| 2020-01-14 | 2020-01-10 | 41.477 | 120,162 | -2,909 | 0.09% | 4,983,926 |
| 2020-01-13 | 2020-01-09 | 40.157 | 123,071 | -1,636 | 0.09% | 4,942,102 |
| 2020-01-10 | 2020-01-08 | 39.606 | 124,707 | -818 | 0.09% | 4,939,198 |
| 2020-01-09 | 2020-01-07 | 39.551 | 125,525 | +2,000 | 0.09% | 4,964,691 |
| 2020-01-08 | 2020-01-06 | 35.536 | 123,525 | -1,091 | 0.09% | 4,389,555 |
| 2020-01-07 | 2020-01-03 | 35.096 | 124,616 | -4,545 | 0.09% | 4,373,484 |
| 2020-01-06 | 2020-01-02 | 35.096 | 129,161 | +7,544 | 0.09% | 4,532,994 |
| 2020-01-03 | 2019-12-31 | 36.086 | 121,617 | -14,997 | 0.09% | 4,388,653 |
| 2020-01-02 | 2019-12-27 | 35.811 | 136,614 | -13,362 | 0.10% | 4,892,257 |
| 2019-12-30 | 2019-12-24 | 35.481 | 149,976 | -4,635 | 0.11% | 5,321,261 |
| 2019-12-27 | 2019-12-20 | 35.811 | 154,611 | +28,541 | 0.11% | 5,536,744 |
| 2019-12-23 | 2019-12-19 | 33.390 | 126,070 | -4,545 | 0.09% | 4,209,529 |
| 2019-12-20 | 2019-12-18 | 30.200 | 130,615 | -49,265 | 0.10% | 3,944,559 |
| 2019-12-19 | 2019-12-17 | 30.530 | 179,880 | -22,451 | 0.13% | 5,491,727 |
| 2019-12-18 | 2019-12-16 | 29.265 | 202,331 | -8,453 | 0.15% | 5,921,165 |
| 2019-12-17 | 2019-12-13 | 29.210 | 210,784 | 0.15% | 6,156,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy