History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 22,388,018 | +0 | 14.29% | 111,716,210 |
| 2025-10-13 | 2025-10-09 | 5.112 | 22,388,018 | +0 | 14.29% | 114,439,556 |
| 2025-10-10 | 2025-10-08 | 5.061 | 22,388,018 | +379,380 | 14.29% | 113,299,719 |
| 2025-10-09 | 2025-10-06 | 5.122 | 22,008,638 | -924,325 | 14.30% | 112,724,405 |
| 2025-10-08 | 2025-10-03 | 5.040 | 22,932,963 | -2,554 | 14.90% | 115,590,507 |
| 2025-10-06 | 2025-10-02 | 5.071 | 22,935,517 | -5,794 | 14.90% | 116,304,006 |
| 2025-10-02 | 2025-09-29 | 5.020 | 22,941,311 | -982 | 14.91% | 115,165,381 |
| 2025-09-24 | 2025-09-22 | 4.755 | 22,942,293 | -2,554 | 14.91% | 109,096,420 |
| 2025-09-23 | 2025-09-19 | 5.081 | 22,944,847 | -59,513 | 14.91% | 116,584,955 |
| 2025-09-17 | 2025-09-15 | 5.040 | 23,004,360 | -14,731 | 14.95% | 115,950,374 |
| 2025-09-16 | 2025-09-12 | 5.040 | 23,019,091 | -18,463 | 14.96% | 116,024,623 |
| 2025-09-15 | 2025-09-11 | 4.939 | 23,037,554 | -115,099 | 14.97% | 113,771,872 |
| 2025-09-12 | 2025-09-10 | 4.939 | 23,152,653 | -62,754 | 15.04% | 114,340,293 |
| 2025-09-11 | 2025-09-09 | 4.989 | 23,215,407 | -6,777 | 15.09% | 115,832,167 |
| 2025-09-10 | 2025-09-08 | 4.939 | 23,222,184 | -12,570 | 15.09% | 114,683,674 |
| 2025-09-09 | 2025-09-05 | 4.898 | 23,234,754 | -98 | 15.10% | 113,799,395 |
| 2025-09-03 | 2025-09-01 | 4.928 | 23,234,852 | -97,127 | 15.10% | 114,509,645 |
| 2025-08-29 | 2025-08-27 | 4.888 | 23,331,979 | -49,104 | 15.16% | 114,038,005 |
| 2025-08-28 | 2025-08-26 | 4.745 | 23,381,083 | -393 | 15.19% | 110,944,899 |
| 2025-08-27 | 2025-08-25 | 4.979 | 23,381,476 | -39,283 | 15.19% | 116,422,677 |
| 2025-08-19 | 2025-08-15 | 4.857 | 23,420,759 | -2,848 | 15.22% | 113,756,479 |
| 2025-08-18 | 2025-08-14 | 4.704 | 23,423,607 | -4,124 | 15.22% | 110,192,629 |
| 2025-08-15 | 2025-08-13 | 4.684 | 23,427,731 | -73,214 | 15.22% | 109,734,922 |
| 2025-08-14 | 2025-08-12 | 4.684 | 23,500,945 | -1,178 | 15.27% | 110,077,854 |
| 2025-08-11 | 2025-08-07 | 4.888 | 23,502,123 | -10,901 | 15.27% | 114,869,606 |
| 2025-08-08 | 2025-08-06 | 4.796 | 23,513,024 | -393 | 15.28% | 112,768,082 |
| 2025-08-07 | 2025-08-05 | 4.888 | 23,513,417 | -4,714 | 15.28% | 114,924,806 |
| 2025-08-06 | 2025-08-04 | 4.877 | 23,518,131 | -29,757 | 15.28% | 114,708,372 |
| 2025-08-05 | 2025-08-01 | 4.888 | 23,547,888 | -2,651 | 15.30% | 115,093,288 |
| 2025-08-04 | 2025-07-31 | 4.888 | 23,550,539 | -5,696 | 15.30% | 115,106,245 |
| 2025-08-01 | 2025-07-30 | 4.847 | 23,556,235 | -99 | 15.31% | 114,174,634 |
| 2025-07-30 | 2025-07-28 | 4.989 | 23,556,334 | -687 | 15.31% | 117,533,206 |
| 2025-07-29 | 2025-07-25 | 4.643 | 23,557,021 | -196 | 15.31% | 109,381,030 |
| 2025-07-28 | 2025-07-24 | 4.939 | 23,557,217 | -2,558 | 15.31% | 116,338,248 |
| 2025-07-25 | 2025-07-23 | 4.888 | 23,559,775 | -6,481 | 15.31% | 115,151,387 |
| 2025-07-15 | 2025-07-11 | 4.073 | 23,566,256 | -3,339 | 15.31% | 95,985,887 |
| 2025-07-07 | 2025-07-03 | 3.778 | 23,569,595 | -590 | 15.32% | 89,039,524 |
| 2025-06-30 | 2025-06-26 | 3.727 | 23,570,185 | -51,053 | 15.32% | 87,841,729 |
| 2025-06-17 | 2025-06-13 | 3.951 | 23,621,238 | -49,201 | 15.35% | 93,323,535 |
| 2025-06-16 | 2025-06-12 | 4.073 | 23,670,439 | -99,288 | 15.38% | 96,410,226 |
| 2025-05-28 | 2025-05-26 | 4.073 | 23,769,727 | -98 | 15.45% | 96,814,628 |
| 2025-05-20 | 2025-05-16 | 4.073 | 23,769,825 | -250,625 | 15.45% | 96,815,028 |
| 2025-05-19 | 2025-05-15 | 4.073 | 24,020,450 | -120,107 | 15.61% | 97,835,829 |
| 2025-05-16 | 2025-05-14 | 4.012 | 24,140,557 | -295 | 15.69% | 96,850,152 |
| 2025-05-13 | 2025-05-09 | 4.073 | 24,140,852 | -78,762 | 15.69% | 98,326,229 |
| 2025-05-12 | 2025-05-08 | 4.022 | 24,219,614 | -22,391 | 15.74% | 97,413,940 |
| 2025-05-09 | 2025-05-07 | 3.951 | 24,242,005 | -51,461 | 15.75% | 95,776,080 |
| 2025-05-08 | 2025-05-06 | 4.073 | 24,293,466 | -29,560 | 15.79% | 98,947,829 |
| 2025-04-30 | 2025-04-28 | 4.073 | 24,323,026 | -2,357 | 15.81% | 99,068,228 |
| 2025-04-29 | 2025-04-25 | 4.073 | 24,325,383 | -98 | 15.81% | 99,077,828 |
| 2025-04-28 | 2025-04-24 | 4.002 | 24,325,481 | -53,130 | 15.81% | 97,344,358 |
| 2025-04-25 | 2025-04-23 | 4.022 | 24,378,611 | -24,061 | 15.84% | 98,053,444 |
| 2025-04-15 | 2025-04-11 | 4.073 | 24,402,672 | -393 | 15.86% | 99,392,628 |
| 2025-04-14 | 2025-04-10 | 4.042 | 24,403,065 | -196 | 15.86% | 98,648,772 |
| 2025-04-03 | 2025-04-01 | 4.185 | 24,403,261 | -295 | 15.86% | 102,128,390 |
| 2025-03-28 | 2025-03-26 | 4.216 | 24,403,556 | -295 | 15.86% | 102,875,096 |
| 2025-03-14 | 2025-03-12 | 4.063 | 24,403,851 | -10,704 | 15.86% | 99,148,936 |
| 2025-03-11 | 2025-03-07 | 4.032 | 24,414,555 | -2,848 | 15.86% | 98,446,617 |
| 2025-03-10 | 2025-03-06 | 3.951 | 24,417,403 | +98 | 15.87% | 96,469,048 |
| 2025-03-06 | 2025-03-04 | 4.053 | 24,417,305 | -36,337 | 15.87% | 98,954,967 |
| 2025-03-05 | 2025-03-03 | 4.053 | 24,453,642 | +99 | 15.89% | 99,102,228 |
| 2025-03-04 | 2025-02-28 | 4.053 | 24,453,543 | +196 | 15.89% | 99,101,827 |
| 2025-03-03 | 2025-02-27 | 4.063 | 24,453,347 | +196 | 15.89% | 99,350,030 |
| 2025-02-26 | 2025-02-24 | 4.073 | 24,453,151 | -196 | 15.89% | 99,598,230 |
| 2025-02-20 | 2025-02-18 | 4.134 | 24,453,347 | -6,089 | 15.89% | 101,093,013 |
| 2025-02-19 | 2025-02-17 | 3.869 | 24,459,436 | +98 | 15.89% | 94,642,637 |
| 2025-02-17 | 2025-02-13 | 3.961 | 24,459,338 | +295 | 15.89% | 96,883,785 |
| 2025-02-14 | 2025-02-12 | 3.971 | 24,459,043 | -11,588 | 15.89% | 97,131,672 |
| 2025-02-12 | 2025-02-10 | 3.971 | 24,470,631 | -8,839 | 15.90% | 97,177,690 |
| 2025-02-11 | 2025-02-07 | 4.073 | 24,479,470 | +98 | 15.91% | 99,705,428 |
| 2025-02-10 | 2025-02-06 | 4.124 | 24,479,372 | +98 | 15.91% | 100,951,341 |
| 2025-02-07 | 2025-02-05 | 3.961 | 24,479,274 | +197 | 15.91% | 96,962,752 |
| 2025-01-27 | 2025-01-23 | 4.154 | 24,479,077 | -491 | 15.91% | 101,697,903 |
| 2025-01-24 | 2025-01-22 | 3.951 | 24,479,568 | +98 | 15.91% | 96,714,652 |
| 2025-01-22 | 2025-01-20 | 4.175 | 24,479,470 | +196 | 15.91% | 102,198,063 |
| 2025-01-13 | 2025-01-09 | 4.185 | 24,479,274 | -393 | 15.91% | 102,446,506 |
| 2025-01-10 | 2025-01-08 | 4.185 | 24,479,667 | -196 | 15.91% | 102,448,151 |
| 2025-01-06 | 2025-01-02 | 4.175 | 24,479,863 | +196 | 15.91% | 102,199,704 |
| 2025-01-02 | 2024-12-27 | 4.083 | 24,479,667 | -2,455 | 15.91% | 99,955,495 |
| 2024-12-30 | 2024-12-24 | 4.073 | 24,482,122 | +197 | 15.91% | 99,716,229 |
| 2024-12-20 | 2024-12-18 | 4.806 | 24,481,925 | +294 | 15.91% | 117,664,204 |
| 2024-12-19 | 2024-12-17 | 4.338 | 24,481,631 | +197 | 15.91% | 106,195,654 |
| 2024-12-17 | 2024-12-13 | 4.328 | 24,481,434 | -688 | 15.91% | 105,945,516 |
| 2024-12-12 | 2024-12-10 | 4.480 | 24,482,122 | +1,866 | 15.91% | 109,687,852 |
| 2024-12-11 | 2024-12-09 | 4.480 | 24,480,256 | -3,437 | 15.91% | 109,679,492 |
| 2024-12-10 | 2024-12-06 | 4.480 | 24,483,693 | -2,455 | 15.91% | 109,694,891 |
| 2024-12-04 | 2024-12-02 | 4.480 | 24,486,148 | -589 | 15.91% | 109,705,890 |
| 2024-12-03 | 2024-11-29 | 4.531 | 24,486,737 | +98 | 15.91% | 110,955,217 |
| 2024-12-02 | 2024-11-28 | 4.480 | 24,486,639 | +196 | 15.91% | 109,708,090 |
| 2024-11-29 | 2024-11-27 | 4.480 | 24,486,443 | +589 | 15.91% | 109,707,212 |
| 2024-11-28 | 2024-11-26 | 4.378 | 24,485,854 | +590 | 15.91% | 107,211,287 |
| 2024-11-25 | 2024-11-21 | 4.582 | 24,485,264 | -9,330 | 15.91% | 112,195,155 |
| 2024-11-22 | 2024-11-20 | 4.521 | 24,494,594 | +8,740 | 15.92% | 110,741,401 |
| 2024-11-20 | 2024-11-18 | 4.440 | 24,485,854 | +197 | 15.91% | 108,707,258 |
| 2024-11-19 | 2024-11-15 | 4.429 | 24,485,657 | +294 | 15.91% | 108,457,057 |
| 2024-11-18 | 2024-11-14 | 4.328 | 24,485,363 | +33,312 | 15.91% | 105,962,519 |
| 2024-11-07 | 2024-11-05 | 4.429 | 24,452,051 | -2,258 | 15.89% | 108,308,202 |
| 2024-11-06 | 2024-11-04 | 4.531 | 24,454,309 | -2,259 | 15.89% | 110,808,278 |
| 2024-11-05 | 2024-11-01 | 4.348 | 24,456,568 | -2,455 | 15.89% | 106,335,967 |
| 2024-11-04 | 2024-10-31 | 4.195 | 24,459,023 | -99 | 15.89% | 102,610,811 |
| 2024-11-01 | 2024-10-30 | 4.389 | 24,459,122 | -589 | 15.89% | 107,343,297 |
| 2024-10-31 | 2024-10-29 | 4.389 | 24,459,711 | +491 | 15.89% | 107,345,882 |
| 2024-10-29 | 2024-10-25 | 4.277 | 24,459,220 | -81,414 | 15.89% | 104,604,096 |
| 2024-10-28 | 2024-10-24 | 4.277 | 24,540,634 | -98 | 15.95% | 104,952,277 |
| 2024-10-24 | 2024-10-22 | 4.307 | 24,540,732 | -1,178 | 15.95% | 105,702,359 |
| 2024-10-23 | 2024-10-21 | 4.277 | 24,541,910 | +1,261,765 | 15.95% | 104,957,734 |
| 2024-10-18 | 2024-10-16 | 4.266 | 23,280,145 | -1,964 | 15.13% | 99,324,526 |
| 2024-10-10 | 2024-10-08 | 4.796 | 23,282,109 | -982 | 15.13% | 111,660,617 |
| 2024-10-08 | 2024-10-04 | 4.888 | 23,283,091 | -1,767 | 15.13% | 113,799,059 |
| 2024-10-07 | 2024-10-03 | 4.786 | 23,284,858 | +98 | 15.13% | 111,436,702 |
| 2024-10-04 | 2024-10-02 | 4.816 | 23,284,760 | -1,300,852 | 15.13% | 112,147,528 |
| 2024-10-03 | 2024-09-30 | 4.888 | 24,585,612 | +785 | 15.98% | 120,165,295 |
| 2024-10-02 | 2024-09-27 | 4.582 | 24,584,827 | +1,338,073 | 15.98% | 112,651,368 |
| 2024-09-13 | 2024-09-11 | 4.979 | 23,246,754 | +9,821 | 15.11% | 115,751,860 |
| 2024-08-15 | 2024-08-13 | 5.101 | 23,236,933 | -1,964 | 15.10% | 118,542,295 |
| 2024-08-12 | 2024-08-08 | 5.091 | 23,238,897 | -983 | 15.10% | 118,315,682 |
| 2024-07-23 | 2024-07-19 | 5.499 | 23,239,880 | -491 | 15.10% | 127,786,342 |
| 2024-07-22 | 2024-07-18 | 5.376 | 23,240,371 | +10,691,307 | 15.10% | 124,949,286 |
| 2024-07-19 | 2024-07-17 | 5.295 | 12,549,064 | -1,276 | 8.15% | 66,446,403 |
| 2024-07-18 | 2024-07-16 | 5.387 | 12,550,340 | -4,616 | 8.16% | 67,603,310 |
| 2024-06-28 | 2024-06-26 | 5.305 | 12,554,956 | -5,892 | 8.16% | 66,605,442 |
| 2024-06-14 | 2024-06-12 | 5.031 | 12,560,848 | +231,181 | 8.16% | 63,195,349 |
| 2024-05-03 | 2024-04-30 | 3.786 | 12,329,667 | +1,060 | 8.16% | 46,684,061 |
| 2024-05-02 | 2024-04-29 | 3.662 | 12,328,607 | +675 | 8.16% | 45,145,361 |
| 2024-04-11 | 2024-04-09 | 4.015 | 12,327,932 | -1,542 | 8.16% | 49,490,930 |
| 2024-04-03 | 2024-03-28 | 3.911 | 12,329,474 | +192 | 8.16% | 48,218,125 |
| 2024-03-20 | 2024-03-18 | 3.817 | 12,329,282 | -112,691 | 8.16% | 47,066,296 |
| 2024-03-19 | 2024-03-15 | 3.817 | 12,441,973 | -29,980 | 8.24% | 47,496,487 |
| 2024-03-18 | 2024-03-14 | 4.087 | 12,471,953 | -17,545 | 8.26% | 50,974,750 |
| 2024-03-15 | 2024-03-13 | 4.149 | 12,489,498 | -22,172 | 8.27% | 51,823,817 |
| 2024-03-14 | 2024-03-12 | 4.284 | 12,511,670 | -35,957 | 8.28% | 53,603,081 |
| 2024-02-26 | 2024-02-22 | 4.948 | 12,547,627 | -13,303 | 8.31% | 62,087,532 |
| 2024-02-23 | 2024-02-21 | 4.938 | 12,560,930 | -5,109 | 8.32% | 62,023,057 |
| 2024-02-22 | 2024-02-20 | 4.990 | 12,566,039 | -17,256 | 8.32% | 62,700,052 |
| 2024-02-16 | 2024-02-14 | 4.409 | 12,583,295 | +17,931 | 8.33% | 55,476,331 |
| 2024-02-06 | 2024-02-02 | 4.751 | 12,565,364 | -4,917 | 8.32% | 59,698,713 |
| 2023-12-08 | 2023-12-06 | 5.259 | 12,570,281 | -482 | 8.32% | 66,111,554 |
| 2023-12-06 | 2023-12-04 | 4.782 | 12,570,763 | -19,280 | 8.32% | 60,115,572 |
| 2023-12-01 | 2023-11-29 | 4.772 | 12,590,043 | +46,235 | 8.33% | 60,077,170 |
| 2023-11-29 | 2023-11-27 | 4.668 | 12,543,808 | -43,825 | 8.30% | 58,555,316 |
| 2023-11-14 | 2023-11-10 | 4.450 | 12,587,633 | -4,820 | 8.33% | 56,017,766 |
| 2023-11-09 | 2023-11-07 | 4.253 | 12,592,453 | -9,543 | 8.34% | 53,557,293 |
| 2023-11-03 | 2023-11-01 | 3.890 | 12,601,996 | -13,496 | 8.34% | 49,022,451 |
| 2023-09-20 | 2023-09-18 | 3.631 | 12,615,492 | -9,640 | 8.35% | 45,803,288 |
| 2023-09-05 | 2023-08-31 | 4.066 | 12,625,132 | -1,350 | 8.36% | 51,338,883 |
| 2023-08-29 | 2023-08-25 | 3.890 | 12,626,482 | +1,928 | 8.36% | 49,117,703 |
| 2023-08-25 | 2023-08-23 | 3.817 | 12,624,554 | -96 | 8.36% | 48,193,479 |
| 2023-08-17 | 2023-08-15 | 3.890 | 12,624,650 | +19,280 | 8.36% | 49,110,577 |
| 2023-08-03 | 2023-08-01 | 3.994 | 12,605,370 | -482 | 8.34% | 50,343,192 |
| 2023-08-02 | 2023-07-31 | 3.994 | 12,605,852 | -3,856 | 8.35% | 50,345,117 |
| 2023-07-28 | 2023-07-26 | 4.284 | 12,609,708 | -97 | 8.35% | 54,023,100 |
| 2023-06-02 | 2023-05-31 | 4.160 | 12,609,805 | -7,712 | 8.35% | 52,453,825 |
| 2023-06-01 | 2023-05-30 | 3.932 | 12,617,517 | -96 | 8.35% | 49,606,379 |
| 2023-05-23 | 2023-05-19 | 4.170 | 12,617,613 | -96 | 8.35% | 52,617,193 |
| 2023-05-08 | 2023-05-04 | 4.139 | 12,617,709 | +1,156 | 8.35% | 52,224,925 |
| 2023-04-27 | 2023-04-25 | 3.932 | 12,616,553 | +482 | 8.35% | 49,602,589 |
| 2023-04-19 | 2023-04-17 | 4.149 | 12,616,071 | +193 | 8.35% | 52,349,018 |
| 2023-04-11 | 2023-04-04 | 4.263 | 12,615,878 | -21,883 | 8.35% | 53,787,793 |
| 2023-04-06 | 2023-04-03 | 4.295 | 12,637,761 | -3,856 | 8.37% | 54,274,383 |
| 2023-03-24 | 2023-03-22 | 3.942 | 12,641,617 | +6,626,514 | 8.37% | 49,832,267 |
| 2023-03-16 | 2023-03-14 | 3.817 | 6,015,103 | +57,840 | 3.98% | 22,962,296 |
| 2023-03-14 | 2023-03-10 | 3.973 | 5,957,263 | +4,627 | 3.94% | 23,668,458 |
| 2023-03-10 | 2023-03-08 | 4.046 | 5,952,636 | +7,545 | 3.94% | 24,082,322 |
| 2023-03-03 | 2023-03-01 | 4.191 | 5,945,091 | -4,005 | 3.94% | 24,915,195 |
| 2023-02-24 | 2023-02-22 | 4.585 | 5,949,096 | -2,796 | 3.94% | 27,277,067 |
| 2023-02-23 | 2023-02-21 | 4.378 | 5,951,892 | +579 | 3.94% | 26,055,050 |
| 2023-02-15 | 2023-02-13 | 4.357 | 5,951,313 | +9,640 | 3.94% | 25,929,044 |
| 2023-02-09 | 2023-02-07 | 4.201 | 5,941,673 | +6,748 | 3.93% | 24,962,506 |
| 2023-02-06 | 2023-02-02 | 4.149 | 5,934,925 | -1,928 | 3.93% | 24,626,327 |
| 2023-02-01 | 2023-01-30 | 4.346 | 5,936,853 | -29,788 | 3.93% | 25,804,458 |
| 2023-01-30 | 2023-01-26 | 4.398 | 5,966,641 | -1,542 | 3.95% | 26,243,405 |
| 2023-01-27 | 2023-01-20 | 4.450 | 5,968,183 | +386 | 3.95% | 26,559,741 |
| 2023-01-26 | 2023-01-19 | 4.461 | 5,967,797 | -4,820 | 3.95% | 26,619,930 |
| 2023-01-13 | 2023-01-11 | 4.461 | 5,972,617 | -97 | 3.95% | 26,641,431 |
| 2023-01-06 | 2023-01-04 | 4.627 | 5,972,714 | +193 | 3.95% | 27,633,188 |
| 2022-12-21 | 2022-12-19 | 4.481 | 5,972,521 | +964 | 3.95% | 26,764,914 |
| 2022-12-20 | 2022-12-16 | 4.564 | 5,971,557 | -2,985 | 3.95% | 27,256,161 |
| 2022-12-16 | 2022-12-14 | 4.689 | 5,974,542 | +1,736 | 3.96% | 28,013,506 |
| 2022-12-15 | 2022-12-13 | 4.876 | 5,972,806 | +3,856 | 3.95% | 29,120,625 |
| 2022-12-07 | 2022-12-05 | 4.979 | 5,968,950 | +289 | 3.95% | 29,721,012 |
| 2022-11-23 | 2022-11-21 | 5.187 | 5,968,661 | +1,928 | 3.95% | 30,957,889 |
| 2022-11-22 | 2022-11-18 | 5.394 | 5,966,733 | -3,103,973 | 3.95% | 32,185,804 |
| 2022-11-17 | 2022-11-15 | 5.415 | 9,070,706 | -10,219 | 6.00% | 49,117,473 |
| 2022-11-16 | 2022-11-14 | 5.290 | 9,080,925 | -578 | 6.01% | 48,042,399 |
| 2022-11-15 | 2022-11-11 | 5.187 | 9,081,503 | -5,495 | 6.01% | 47,103,389 |
| 2022-11-14 | 2022-11-10 | 4.461 | 9,086,998 | -1,446 | 6.02% | 40,533,425 |
| 2022-11-11 | 2022-11-09 | 4.357 | 9,088,444 | -3,952 | 6.02% | 39,597,088 |
| 2022-11-09 | 2022-11-07 | 4.824 | 9,092,396 | -21,208 | 6.02% | 43,858,696 |
| 2022-11-04 | 2022-11-02 | 5.176 | 9,113,604 | -2,410 | 6.03% | 47,175,349 |
| 2022-11-01 | 2022-10-28 | 5.021 | 9,116,014 | -6,748 | 6.03% | 45,769,352 |
| 2022-10-31 | 2022-10-27 | 4.772 | 9,122,762 | -193 | 6.04% | 43,531,998 |
| 2022-10-28 | 2022-10-26 | 4.616 | 9,122,955 | +4,820 | 6.04% | 42,113,367 |
| 2022-10-19 | 2022-10-17 | 5.290 | 9,118,135 | -3,760 | 6.04% | 48,239,257 |
| 2022-10-10 | 2022-10-06 | 5.591 | 9,121,895 | +96,400 | 6.04% | 51,003,297 |
| 2022-10-07 | 2022-10-05 | 5.602 | 9,025,495 | -96 | 5.97% | 50,557,921 |
| 2022-09-23 | 2022-09-21 | 5.187 | 9,025,591 | -28,920 | 5.97% | 46,813,388 |
| 2022-09-22 | 2022-09-20 | 4.834 | 9,054,511 | -20,437 | 5.99% | 43,769,878 |
| 2022-09-21 | 2022-09-19 | 4.979 | 9,074,948 | -7,808 | 6.01% | 45,186,614 |
| 2022-09-20 | 2022-09-16 | 5.083 | 9,082,756 | -2,314 | 6.01% | 46,167,690 |
| 2022-09-16 | 2022-09-14 | 4.959 | 9,085,070 | -2,410 | 6.01% | 45,048,527 |
| 2022-09-14 | 2022-09-09 | 5.394 | 9,087,480 | +771 | 6.02% | 49,019,766 |
| 2022-09-13 | 2022-09-08 | 5.301 | 9,086,709 | -15,231 | 6.02% | 48,167,260 |
| 2022-09-06 | 2022-09-02 | 5.913 | 9,101,940 | -11,761 | 6.03% | 53,818,705 |
| 2022-09-05 | 2022-09-01 | 6.120 | 9,113,701 | -10,893 | 6.03% | 55,779,062 |
| 2022-09-02 | 2022-08-31 | 6.317 | 9,124,594 | -19,280 | 6.04% | 57,644,153 |
| 2022-08-30 | 2022-08-26 | 5.809 | 9,143,874 | -700,536 | 6.05% | 53,118,118 |
| 2022-08-29 | 2022-08-25 | 5.602 | 9,844,410 | +289 | 6.52% | 55,145,220 |
| 2022-08-25 | 2022-08-23 | 5.923 | 9,844,121 | +25,835 | 6.52% | 58,309,252 |
| 2022-08-15 | 2022-08-11 | 5.809 | 9,818,286 | +9,833 | 6.50% | 57,035,877 |
| 2022-08-12 | 2022-08-10 | 5.778 | 9,808,453 | +675 | 6.49% | 56,673,513 |
| 2022-08-04 | 2022-08-02 | 5.550 | 9,807,778 | -964 | 6.49% | 54,431,315 |
| 2022-08-03 | 2022-08-01 | 5.197 | 9,808,742 | -11,568 | 6.49% | 50,977,139 |
| 2022-08-02 | 2022-07-29 | 5.757 | 9,820,310 | -579 | 6.50% | 56,538,281 |
| 2022-07-28 | 2022-07-26 | 5.861 | 9,820,889 | -7,519 | 6.50% | 57,560,382 |
| 2022-07-27 | 2022-07-25 | 5.747 | 9,828,408 | +5,784 | 6.51% | 56,482,949 |
| 2022-07-22 | 2022-07-20 | 5.602 | 9,822,624 | +9,929 | 6.50% | 55,023,182 |
| 2022-07-21 | 2022-07-19 | 5.602 | 9,812,695 | +2,025 | 6.50% | 54,967,563 |
| 2022-07-19 | 2022-07-15 | 5.612 | 9,810,670 | +7,712 | 6.49% | 55,057,990 |
| 2022-07-08 | 2022-07-06 | 6.037 | 9,802,958 | -96,400 | 6.49% | 59,184,032 |
| 2022-07-07 | 2022-07-05 | 6.120 | 9,899,358 | +16,677 | 6.55% | 60,587,560 |
| 2022-07-05 | 2022-06-30 | 6.266 | 9,882,681 | +28,924 | 6.54% | 61,920,740 |
| 2022-06-29 | 2022-06-27 | 6.380 | 9,853,757 | +16,476 | 6.52% | 62,863,909 |
| 2022-06-28 | 2022-06-24 | 6.214 | 9,837,281 | -20,133 | 6.51% | 61,126,048 |
| 2022-06-23 | 2022-06-21 | 6.214 | 9,857,414 | +675 | 6.53% | 61,251,149 |
| 2022-06-22 | 2022-06-20 | 6.266 | 9,856,739 | +35,279 | 6.53% | 61,758,198 |
| 2022-06-21 | 2022-06-17 | 6.214 | 9,821,460 | +135,538 | 6.50% | 61,027,741 |
| 2022-06-20 | 2022-06-16 | 5.757 | 9,685,922 | +18,605 | 6.41% | 55,764,572 |
| 2022-06-17 | 2022-06-15 | 6.017 | 9,667,317 | +4,338 | 6.40% | 58,164,550 |
| 2022-06-16 | 2022-06-14 | 6.214 | 9,662,979 | +188,461 | 6.40% | 60,042,985 |
| 2022-06-14 | 2022-06-10 | 6.547 | 9,474,518 | +377,095 | 6.27% | 62,028,734 |
| 2022-06-13 | 2022-06-09 | 6.514 | 9,097,423 | -43,593 | 6.27% | 59,265,079 |
| 2022-06-10 | 2022-06-08 | 6.623 | 9,141,016 | -9,997 | 6.30% | 60,536,612 |
| 2022-06-09 | 2022-06-07 | 6.558 | 9,151,013 | -648 | 6.31% | 60,009,641 |
| 2022-06-08 | 2022-06-06 | 6.504 | 9,151,661 | +34,337 | 6.31% | 59,519,542 |
| 2022-06-07 | 2022-06-02 | 6.536 | 9,117,324 | -43,593 | 6.29% | 59,591,721 |
| 2022-06-02 | 2022-05-31 | 6.644 | 9,160,917 | +82,473 | 6.32% | 60,866,346 |
| 2022-05-31 | 2022-05-27 | 6.493 | 9,078,444 | +49,707 | 6.26% | 58,945,283 |
| 2022-05-30 | 2022-05-26 | 6.504 | 9,028,737 | +2,406 | 6.22% | 58,720,083 |
| 2022-05-27 | 2022-05-25 | 6.536 | 9,026,331 | +22,215 | 6.22% | 58,996,982 |
| 2022-05-25 | 2022-05-23 | 6.698 | 9,004,116 | +22,493 | 6.21% | 60,310,918 |
| 2022-05-24 | 2022-05-20 | 6.514 | 8,981,623 | -8,145 | 6.19% | 58,510,701 |
| 2022-05-23 | 2022-05-19 | 6.504 | 8,989,768 | +13,977 | 6.20% | 58,466,641 |
| 2022-05-20 | 2022-05-18 | 6.547 | 8,975,791 | +18,697 | 6.19% | 58,763,618 |
| 2022-05-19 | 2022-05-17 | 6.547 | 8,957,094 | -1,943 | 6.18% | 58,641,210 |
| 2022-05-18 | 2022-05-16 | 6.482 | 8,959,037 | +5,831 | 6.18% | 58,073,199 |
| 2022-05-12 | 2022-05-10 | 6.558 | 8,953,206 | +41,838 | 6.17% | 58,712,481 |
| 2022-05-10 | 2022-05-05 | 6.806 | 8,911,368 | +371 | 6.14% | 60,652,415 |
| 2022-05-06 | 2022-05-04 | 6.914 | 8,910,997 | -7,128 | 6.14% | 61,612,586 |
| 2022-05-04 | 2022-04-29 | 7.616 | 8,918,125 | -11,385 | 6.15% | 67,924,405 |
| 2022-04-19 | 2022-04-13 | 7.346 | 8,929,510 | +184,385 | 6.16% | 65,599,376 |
| 2022-04-14 | 2022-04-12 | 7.573 | 8,745,125 | -56,968 | 6.03% | 66,228,849 |
| 2022-04-13 | 2022-04-11 | 7.778 | 8,802,093 | -13,329 | 6.07% | 68,467,050 |
| 2022-04-12 | 2022-04-08 | 8.502 | 8,815,422 | -18,328 | 6.08% | 74,951,617 |
| 2022-04-11 | 2022-04-07 | 8.481 | 8,833,750 | +1,851 | 6.09% | 74,916,578 |
| 2022-04-08 | 2022-04-06 | 8.632 | 8,831,899 | -10,274 | 6.09% | 76,236,692 |
| 2022-04-07 | 2022-04-04 | 9.043 | 8,842,173 | -15,366 | 6.10% | 79,955,369 |
| 2022-04-06 | 2022-04-01 | 9.086 | 8,857,539 | +17,587 | 6.11% | 80,477,085 |
| 2022-04-04 | 2022-03-31 | 8.967 | 8,839,952 | +8,331 | 6.09% | 79,266,771 |
| 2022-04-01 | 2022-03-30 | 9.107 | 8,831,621 | +185 | 6.09% | 80,432,426 |
| 2022-03-29 | 2022-03-25 | 9.464 | 8,831,436 | +8,886 | 6.09% | 83,579,275 |
| 2022-03-28 | 2022-03-24 | 9.464 | 8,822,550 | +10,552 | 6.08% | 83,495,179 |
| 2022-03-23 | 2022-03-21 | 9.053 | 8,811,998 | +22,239 | 6.08% | 79,777,712 |
| 2022-03-22 | 2022-03-18 | 9.183 | 8,789,759 | -93 | 6.06% | 80,715,894 |
| 2022-03-21 | 2022-03-17 | 9.183 | 8,789,852 | +19,508 | 6.06% | 80,716,748 |
| 2022-03-18 | 2022-03-16 | 9.161 | 8,770,344 | +13,051 | 6.05% | 80,348,107 |
| 2022-03-17 | 2022-03-15 | 9.043 | 8,757,293 | -33,971 | 6.04% | 79,187,842 |
| 2022-03-16 | 2022-03-14 | 9.118 | 8,791,264 | -2,591 | 6.06% | 80,159,858 |
| 2022-03-15 | 2022-03-11 | 9.161 | 8,793,855 | -14,348 | 6.06% | 80,563,499 |
| 2022-03-11 | 2022-03-09 | 9.248 | 8,808,203 | -23,973 | 6.07% | 81,456,219 |
| 2022-03-10 | 2022-03-08 | 9.453 | 8,832,176 | -44,799 | 6.09% | 83,490,860 |
| 2022-03-09 | 2022-03-07 | 8.816 | 8,876,975 | -926 | 6.12% | 78,256,122 |
| 2022-03-08 | 2022-03-04 | 8.686 | 8,877,901 | -26,063 | 6.12% | 77,113,340 |
| 2022-03-07 | 2022-03-03 | 8.762 | 8,903,964 | -12,682 | 6.14% | 78,013,079 |
| 2022-03-03 | 2022-03-01 | 8.848 | 8,916,646 | +2,129 | 6.15% | 78,894,839 |
| 2022-03-02 | 2022-02-28 | 8.459 | 8,914,517 | +2,796 | 6.15% | 75,408,925 |
| 2022-03-01 | 2022-02-25 | 8.697 | 8,911,721 | -4,721 | 6.14% | 77,503,378 |
| 2022-02-28 | 2022-02-24 | 8.632 | 8,916,442 | +1,296 | 6.15% | 76,966,464 |
| 2022-02-25 | 2022-02-23 | 8.967 | 8,915,146 | -18,420 | 6.15% | 79,941,026 |
| 2022-02-24 | 2022-02-22 | 8.826 | 8,933,566 | -278 | 6.16% | 78,851,521 |
| 2022-02-22 | 2022-02-18 | 9.183 | 8,933,844 | -13,580 | 6.16% | 82,039,019 |
| 2022-02-17 | 2022-02-15 | 9.205 | 8,947,424 | +136,345 | 6.17% | 82,357,050 |
| 2022-02-16 | 2022-02-14 | 9.194 | 8,811,079 | -277 | 6.07% | 81,006,865 |
| 2022-02-15 | 2022-02-11 | 9.291 | 8,811,356 | +925 | 6.07% | 81,866,150 |
| 2022-02-14 | 2022-02-10 | 9.507 | 8,810,431 | -462 | 6.07% | 83,761,220 |
| 2022-02-10 | 2022-02-08 | 9.356 | 8,810,893 | -18,193 | 6.07% | 82,432,978 |
| 2022-02-07 | 2022-01-31 | 9.464 | 8,829,086 | -3,887 | 6.09% | 83,557,035 |
| 2022-02-04 | 2022-01-27 | 9.226 | 8,832,973 | -18,791 | 6.09% | 81,494,433 |
| 2022-01-28 | 2022-01-26 | 9.194 | 8,851,764 | -11,107 | 6.11% | 81,380,912 |
| 2022-01-27 | 2022-01-25 | 9.269 | 8,862,871 | +2,777 | 6.12% | 82,153,276 |
| 2022-01-24 | 2022-01-20 | 9.367 | 8,860,094 | +12,033 | 6.11% | 82,989,012 |
| 2022-01-20 | 2022-01-18 | 9.496 | 8,848,061 | +5,831 | 6.11% | 84,023,381 |
| 2022-01-19 | 2022-01-17 | 9.205 | 8,842,230 | -1,085,392 | 6.10% | 81,388,786 |
| 2022-01-18 | 2022-01-14 | 9.183 | 9,927,622 | -21,012 | 6.85% | 91,164,830 |
| 2022-01-14 | 2022-01-12 | 9.399 | 9,948,634 | +68,682 | 6.87% | 93,507,377 |
| 2022-01-12 | 2022-01-10 | 9.291 | 9,879,952 | -27,006 | 6.82% | 91,794,456 |
| 2022-01-11 | 2022-01-07 | 9.064 | 9,906,958 | -31,286 | 6.84% | 89,797,749 |
| 2022-01-10 | 2022-01-06 | 8.848 | 9,938,244 | -1,699,034 | 6.86% | 87,933,979 |
| 2022-01-07 | 2022-01-05 | 8.643 | 11,637,278 | -10,552 | 8.03% | 100,578,363 |
| 2022-01-06 | 2022-01-04 | 9.053 | 11,647,830 | -42,394 | 8.04% | 105,451,366 |
| 2022-01-05 | 2022-01-03 | 9.010 | 11,690,224 | -34,433 | 8.07% | 105,329,992 |
| 2022-01-04 | 2021-12-31 | 8.751 | 11,724,657 | -28,972 | 8.09% | 102,600,230 |
| 2022-01-03 | 2021-12-29 | 8.805 | 11,753,629 | -39,154 | 8.11% | 103,488,658 |
| 2021-12-30 | 2021-12-28 | 8.805 | 11,792,783 | +76,827 | 8.14% | 103,833,402 |
| 2021-12-29 | 2021-12-24 | 9.075 | 11,715,956 | -28,602 | 8.09% | 106,321,277 |
| 2021-12-28 | 2021-12-22 | 8.600 | 11,744,558 | -47,022 | 8.11% | 100,998,032 |
| 2021-12-23 | 2021-12-21 | 8.546 | 11,791,580 | -46,281 | 8.14% | 100,765,451 |
| 2021-12-22 | 2021-12-20 | 8.524 | 11,837,861 | -9,257 | 8.17% | 100,905,167 |
| 2021-12-21 | 2021-12-17 | 8.902 | 11,847,118 | -2,406 | 8.18% | 105,463,722 |
| 2021-12-20 | 2021-12-16 | 8.967 | 11,849,524 | -11,108 | 8.18% | 106,253,236 |
| 2021-12-17 | 2021-12-15 | 8.945 | 11,860,632 | -16,013 | 8.19% | 106,096,568 |
| 2021-12-16 | 2021-12-14 | 9.291 | 11,876,645 | -2,129 | 8.20% | 110,345,695 |
| 2021-12-15 | 2021-12-13 | 9.367 | 11,878,774 | -20,457 | 8.20% | 111,263,799 |
| 2021-12-14 | 2021-12-10 | 9.377 | 11,899,231 | -19,160 | 8.21% | 111,583,965 |
| 2021-12-13 | 2021-12-09 | 9.345 | 11,918,391 | +12,126 | 8.23% | 111,377,356 |
| 2021-12-10 | 2021-12-08 | 9.075 | 11,906,265 | +13,792 | 8.22% | 108,048,315 |
| 2021-12-09 | 2021-12-07 | 9.388 | 11,892,473 | +9,071 | 8.21% | 111,649,072 |
| 2021-12-08 | 2021-12-06 | 9.053 | 11,883,402 | -98,950 | 8.20% | 107,584,071 |
| 2021-12-07 | 2021-12-03 | 9.302 | 11,982,352 | +46,281 | 8.27% | 111,457,268 |
| 2021-12-06 | 2021-12-02 | 9.431 | 11,936,071 | +1,204 | 8.24% | 112,574,183 |
| 2021-12-03 | 2021-12-01 | 9.485 | 11,934,867 | +2,221 | 8.24% | 113,207,518 |
| 2021-12-02 | 2021-11-30 | 9.064 | 11,932,646 | -367,659 | 8.24% | 108,158,806 |
| 2021-12-01 | 2021-11-29 | 9.280 | 12,300,305 | -76,643 | 8.49% | 114,149,027 |
| 2021-11-30 | 2021-11-26 | 8.805 | 12,376,948 | -91,914 | 8.54% | 108,976,873 |
| 2021-11-29 | 2021-11-25 | 8.902 | 12,468,862 | -70,719 | 8.61% | 110,998,523 |
| 2021-11-26 | 2021-11-24 | 8.340 | 12,539,581 | -70,070 | 8.65% | 104,583,577 |
| 2021-11-25 | 2021-11-23 | 8.675 | 12,609,651 | +96,914 | 8.70% | 109,391,047 |
| 2021-11-24 | 2021-11-22 | 8.697 | 12,512,737 | -51,928 | 8.64% | 108,820,662 |
| 2021-11-23 | 2021-11-19 | 8.826 | 12,564,665 | -23,050 | 8.67% | 110,901,173 |
| 2021-11-22 | 2021-11-18 | 8.772 | 12,587,715 | -39,524 | 8.69% | 110,424,667 |
| 2021-11-19 | 2021-11-17 | 8.978 | 12,627,239 | -16,014 | 8.71% | 113,363,329 |
| 2021-11-17 | 2021-11-15 | 9.043 | 12,643,253 | +2,222 | 8.73% | 114,326,644 |
| 2021-11-15 | 2021-11-11 | 9.129 | 12,641,031 | -37,303 | 8.72% | 115,399,087 |
| 2021-11-12 | 2021-11-10 | 9.237 | 12,678,334 | +28,972 | 8.75% | 117,109,323 |
| 2021-11-11 | 2021-11-09 | 9.496 | 12,649,362 | -8,474 | 8.73% | 120,121,477 |
| 2021-11-10 | 2021-11-08 | 9.604 | 12,657,836 | -20,271 | 8.74% | 121,569,434 |
| 2021-11-05 | 2021-11-03 | 9.604 | 12,678,107 | +103,763 | 8.75% | 121,764,122 |
| 2021-11-04 | 2021-11-02 | 9.410 | 12,574,344 | +2,712 | 8.68% | 118,322,316 |
| 2021-11-03 | 2021-11-01 | 9.496 | 12,571,632 | +84,047 | 8.68% | 119,383,334 |
| 2021-11-02 | 2021-10-29 | 9.485 | 12,487,585 | -861 | 8.62% | 118,450,294 |
| 2021-11-01 | 2021-10-28 | 9.615 | 12,488,446 | +370 | 8.62% | 120,077,483 |
| 2021-10-29 | 2021-10-27 | 9.464 | 12,488,076 | -94,229 | 8.62% | 118,185,122 |
| 2021-10-28 | 2021-10-26 | 9.669 | 12,582,305 | +247,423 | 8.68% | 121,659,608 |
| 2021-10-27 | 2021-10-25 | 9.756 | 12,334,882 | -57,551 | 8.51% | 120,333,325 |
| 2021-10-26 | 2021-10-22 | 10.090 | 12,392,433 | +60,536 | 8.55% | 125,045,084 |
| 2021-10-25 | 2021-10-21 | 10.047 | 12,331,897 | +8,145 | 8.51% | 123,901,341 |
| 2021-10-20 | 2021-10-18 | 10.047 | 12,323,752 | +9,534 | 8.50% | 123,819,506 |
| 2021-10-19 | 2021-10-15 | 10.101 | 12,314,218 | -7,497 | 8.50% | 124,388,897 |
| 2021-10-18 | 2021-10-12 | 9.972 | 12,321,715 | +138,659 | 8.50% | 122,867,219 |
| 2021-10-15 | 2021-10-11 | 10.058 | 12,183,056 | -2,036 | 8.41% | 122,537,521 |
| 2021-10-12 | 2021-10-08 | 10.242 | 12,185,092 | -2,037 | 8.41% | 124,795,900 |
| 2021-10-11 | 2021-10-07 | 10.317 | 12,187,129 | -83,584 | 8.41% | 125,738,405 |
| 2021-10-08 | 2021-10-06 | 10.101 | 12,270,713 | +127,366 | 8.47% | 123,949,442 |
| 2021-10-07 | 2021-10-05 | 10.155 | 12,143,347 | -8,177 | 8.38% | 123,318,839 |
| 2021-10-06 | 2021-10-04 | 9.939 | 12,151,524 | -3,119 | 8.39% | 120,776,307 |
| 2021-10-05 | 2021-09-30 | 10.112 | 12,154,643 | -27,584 | 8.39% | 122,908,304 |
| 2021-10-04 | 2021-09-29 | 10.047 | 12,182,227 | +401,168 | 8.41% | 122,397,572 |
| 2021-09-30 | 2021-09-28 | 10.512 | 11,781,059 | +625 | 8.13% | 123,839,828 |
| 2021-09-29 | 2021-09-27 | 10.479 | 11,780,434 | -60,350 | 8.13% | 123,451,449 |
| 2021-09-28 | 2021-09-24 | 10.803 | 11,840,784 | +69,977 | 8.17% | 127,921,525 |
| 2021-09-27 | 2021-09-23 | 10.912 | 11,770,807 | -12,768 | 8.12% | 128,437,186 |
| 2021-09-24 | 2021-09-21 | 10.803 | 11,783,575 | +23,418 | 8.13% | 127,303,469 |
| 2021-09-23 | 2021-09-20 | 10.458 | 11,760,157 | -49,984 | 8.12% | 122,984,858 |
| 2021-09-21 | 2021-09-17 | 10.803 | 11,810,141 | -90,245 | 8.15% | 127,590,474 |
| 2021-09-20 | 2021-09-16 | 10.544 | 11,900,386 | +76,735 | 8.21% | 125,479,862 |
| 2021-09-17 | 2021-09-15 | 10.458 | 11,823,651 | -41,098 | 8.16% | 123,648,863 |
| 2021-09-16 | 2021-09-14 | 10.047 | 11,864,749 | +13,144 | 8.19% | 119,207,800 |
| 2021-09-15 | 2021-09-13 | 10.425 | 11,851,605 | +28,324 | 8.18% | 123,557,084 |
| 2021-09-14 | 2021-09-10 | 10.706 | 11,823,281 | -73,772 | 8.16% | 126,582,840 |
| 2021-09-13 | 2021-09-09 | 10.739 | 11,897,053 | +4,813 | 8.21% | 127,758,248 |
| 2021-09-10 | 2021-09-08 | 10.847 | 11,892,240 | +23,048 | 8.21% | 128,991,338 |
| 2021-09-09 | 2021-09-07 | 10.803 | 11,869,192 | -82,844 | 8.19% | 128,228,430 |
| 2021-09-08 | 2021-09-06 | 10.912 | 11,952,036 | -18,512 | 8.25% | 130,414,666 |
| 2021-09-07 | 2021-09-03 | 10.955 | 11,970,548 | +60,999 | 8.26% | 131,133,954 |
| 2021-09-06 | 2021-09-02 | 10.479 | 11,909,549 | -48,411 | 8.22% | 124,804,492 |
| 2021-09-03 | 2021-09-01 | 10.479 | 11,957,960 | -83,492 | 8.25% | 125,311,809 |
| 2021-09-02 | 2021-08-31 | 10.069 | 12,041,452 | -69,144 | 8.31% | 121,243,353 |
| 2021-09-01 | 2021-08-30 | 10.566 | 12,110,596 | +4,628 | 8.36% | 127,958,028 |
| 2021-08-31 | 2021-08-27 | 10.695 | 12,105,968 | +94,137 | 8.35% | 129,478,567 |
| 2021-08-30 | 2021-08-26 | 10.868 | 12,011,831 | -926 | 8.29% | 130,548,042 |
| 2021-08-27 | 2021-08-25 | 10.501 | 12,012,757 | +93,951 | 8.29% | 126,145,605 |
| 2021-08-26 | 2021-08-24 | 10.523 | 11,918,806 | -7,405 | 8.23% | 125,416,557 |
| 2021-08-25 | 2021-08-23 | 10.263 | 11,926,211 | +71,274 | 8.23% | 122,402,211 |
| 2021-08-24 | 2021-08-20 | 10.036 | 11,854,937 | -108,516 | 8.18% | 118,981,142 |
| 2021-08-23 | 2021-08-19 | 9.939 | 11,963,453 | -17,679 | 8.26% | 118,907,033 |
| 2021-08-20 | 2021-08-18 | 10.177 | 11,981,132 | +15,365 | 8.27% | 121,930,379 |
| 2021-08-19 | 2021-08-17 | 10.555 | 11,965,767 | +116,537 | 8.26% | 126,298,524 |
| 2021-08-18 | 2021-08-16 | 10.339 | 11,849,230 | -833 | 8.18% | 122,508,222 |
| 2021-08-17 | 2021-08-13 | 10.112 | 11,850,063 | +22,400 | 8.18% | 119,828,377 |
| 2021-08-16 | 2021-08-12 | 10.425 | 11,827,663 | +62,295 | 8.16% | 123,307,480 |
| 2021-08-13 | 2021-08-11 | 11.106 | 11,765,368 | -79,234 | 8.12% | 130,665,760 |
| 2021-08-12 | 2021-08-10 | 10.793 | 11,844,602 | -156,153 | 8.17% | 127,834,809 |
| 2021-08-11 | 2021-08-09 | 10.577 | 12,000,755 | +4,165 | 8.28% | 126,927,121 |
| 2021-08-10 | 2021-08-06 | 10.101 | 11,996,590 | +740 | 8.28% | 121,180,460 |
| 2021-08-09 | 2021-08-05 | 10.479 | 11,995,850 | -91,081 | 8.28% | 125,708,872 |
| 2021-08-06 | 2021-08-04 | 10.998 | 12,086,931 | +22,955 | 8.34% | 132,931,219 |
| 2021-08-05 | 2021-08-03 | 10.717 | 12,063,976 | +94,692 | 8.33% | 129,290,110 |
| 2021-08-04 | 2021-08-02 | 10.803 | 11,969,284 | +57,479 | 8.26% | 129,309,770 |
| 2021-08-03 | 2021-07-30 | 10.998 | 11,911,805 | +27,767 | 8.22% | 131,005,196 |
| 2021-08-02 | 2021-07-29 | 10.631 | 11,884,038 | +155,414 | 8.20% | 126,334,597 |
| 2021-07-30 | 2021-07-28 | 10.155 | 11,728,624 | +6,016 | 8.09% | 119,107,219 |
| 2021-07-29 | 2021-07-27 | 9.723 | 11,722,608 | -90,989 | 8.09% | 113,980,333 |
| 2021-07-28 | 2021-07-26 | 10.566 | 11,813,597 | +169,483 | 8.15% | 124,819,999 |
| 2021-07-27 | 2021-07-23 | 11.365 | 11,644,114 | +37,117 | 8.04% | 132,338,241 |
| 2021-07-26 | 2021-07-22 | 12.013 | 11,606,997 | -13,408 | 8.01% | 139,440,146 |
| 2021-07-23 | 2021-07-21 | 11.344 | 11,620,405 | -9,358 | 8.02% | 131,817,701 |
| 2021-07-22 | 2021-07-20 | 10.793 | 11,629,763 | +264,486 | 8.03% | 125,516,124 |
| 2021-07-21 | 2021-07-19 | 11.171 | 11,365,277 | +6,424 | 7.84% | 126,959,070 |
| 2021-07-20 | 2021-07-16 | 11.106 | 11,358,853 | +138,937 | 7.84% | 126,151,019 |
| 2021-07-19 | 2021-07-15 | 11.538 | 11,219,916 | +22,585 | 7.74% | 129,456,549 |
| 2021-07-16 | 2021-07-14 | 11.495 | 11,197,331 | +19,994 | 7.73% | 128,712,081 |
| 2021-07-15 | 2021-07-13 | 11.733 | 11,177,337 | +62,294 | 7.71% | 131,138,840 |
| 2021-07-14 | 2021-07-12 | 11.495 | 11,115,043 | -84,602 | 7.67% | 127,766,190 |
| 2021-07-13 | 2021-07-09 | 11.365 | 11,199,645 | +150,044 | 7.73% | 127,286,740 |
| 2021-07-12 | 2021-07-08 | 11.300 | 11,049,601 | +156,709 | 7.63% | 124,865,209 |
| 2021-07-09 | 2021-07-07 | 11.344 | 10,892,892 | -81,455 | 7.52% | 123,565,054 |
| 2021-07-08 | 2021-07-06 | 10.803 | 10,974,347 | +90,989 | 7.57% | 118,561,001 |
| 2021-07-07 | 2021-07-05 | 11.560 | 10,883,358 | -13,699 | 7.51% | 125,808,464 |
| 2021-07-06 | 2021-07-02 | 12.078 | 10,897,057 | -671,729 | 7.52% | 131,617,669 |
| 2021-07-05 | 2021-06-30 | 23.227 | 11,568,786 | +161,800 | 7.98% | 268,713,457 |
| 2021-07-02 | 2021-06-29 | 23.444 | 11,406,986 | +197,252 | 7.87% | 267,419,954 |
| 2021-06-30 | 2021-06-28 | 24.308 | 11,209,734 | +22,770 | 7.74% | 272,483,992 |
| 2021-06-29 | 2021-06-25 | 24.038 | 11,186,964 | +187,810 | 7.72% | 268,909,053 |
| 2021-06-28 | 2021-06-24 | 24.200 | 10,999,154 | +6,017 | 7.59% | 266,176,965 |
| 2021-06-25 | 2021-06-23 | 24.740 | 10,993,137 | -3,332 | 7.59% | 271,969,555 |
| 2021-06-24 | 2021-06-22 | 24.632 | 10,996,469 | -556 | 7.59% | 270,863,989 |
| 2021-06-23 | 2021-06-21 | 24.416 | 10,997,025 | -6,942 | 7.59% | 268,501,564 |
| 2021-06-22 | 2021-06-18 | 24.794 | 11,003,967 | +272,320 | 7.59% | 272,831,894 |
| 2021-06-21 | 2021-06-17 | 24.200 | 10,731,647 | +64,979 | 7.41% | 259,703,358 |
| 2021-06-18 | 2021-06-16 | 24.092 | 10,666,668 | +7,775 | 7.36% | 256,978,511 |
| 2021-06-17 | 2021-06-15 | 24.794 | 10,658,893 | +15,736 | 7.36% | 264,276,143 |
| 2021-06-16 | 2021-06-11 | 25.634 | 10,643,157 | -38,876 | 7.35% | 272,828,326 |
| 2021-06-15 | 2021-06-10 | 24.974 | 10,682,033 | +246,543 | 7.37% | 266,773,595 |
| 2021-06-11 | 2021-06-09 | 25.524 | 10,435,490 | -1,909 | 7.33% | 266,356,868 |
| 2021-06-10 | 2021-06-08 | 24.754 | 10,437,399 | +8,635 | 7.34% | 258,367,494 |
| 2021-06-09 | 2021-06-07 | 24.974 | 10,428,764 | -43,630 | 7.33% | 260,448,443 |
| 2021-06-08 | 2021-06-04 | 24.974 | 10,472,394 | -7,089 | 7.36% | 261,538,061 |
| 2021-06-07 | 2021-06-03 | 26.074 | 10,479,483 | +34,812 | 7.36% | 273,244,401 |
| 2021-06-04 | 2021-06-02 | 26.184 | 10,444,671 | +10,817 | 7.34% | 273,485,806 |
| 2021-06-03 | 2021-06-01 | 25.909 | 10,433,854 | -11,362 | 7.33% | 270,332,796 |
| 2021-06-02 | 2021-05-31 | 26.184 | 10,445,216 | +11,180 | 7.34% | 273,500,076 |
| 2021-06-01 | 2021-05-28 | 26.954 | 10,434,036 | +33,813 | 7.33% | 281,242,846 |
| 2021-05-31 | 2021-05-27 | 27.339 | 10,400,223 | +54,445 | 7.31% | 284,336,173 |
| 2021-05-28 | 2021-05-26 | 27.229 | 10,345,778 | +7,999 | 7.27% | 281,709,457 |
| 2021-05-27 | 2021-05-25 | 26.954 | 10,337,779 | +12,089 | 7.27% | 278,648,299 |
| 2021-05-26 | 2021-05-24 | 27.284 | 10,325,690 | -1,636 | 7.26% | 281,730,478 |
| 2021-05-25 | 2021-05-21 | 26.239 | 10,327,326 | +6,635 | 7.26% | 270,981,311 |
| 2021-05-24 | 2021-05-20 | 26.679 | 10,320,691 | +40,357 | 7.25% | 275,349,053 |
| 2021-05-21 | 2021-05-18 | 26.129 | 10,280,334 | -6,544 | 7.22% | 268,617,256 |
| 2021-05-20 | 2021-05-17 | 25.414 | 10,286,878 | +19,360 | 7.23% | 261,431,935 |
| 2021-05-18 | 2021-05-14 | 25.634 | 10,267,518 | -3,726 | 7.22% | 263,199,138 |
| 2021-05-17 | 2021-05-13 | 25.029 | 10,271,244 | +12,634 | 7.22% | 257,079,541 |
| 2021-05-14 | 2021-05-12 | 25.854 | 10,258,610 | -18,633 | 7.21% | 265,228,049 |
| 2021-05-13 | 2021-05-11 | 26.129 | 10,277,243 | +545 | 7.22% | 268,536,490 |
| 2021-05-12 | 2021-05-10 | 26.514 | 10,276,698 | +2,909 | 7.22% | 272,479,420 |
| 2021-05-11 | 2021-05-07 | 26.899 | 10,273,789 | +2,454 | 7.22% | 276,358,339 |
| 2021-05-10 | 2021-05-06 | 26.954 | 10,271,335 | -95,167 | 7.22% | 276,857,343 |
| 2021-05-07 | 2021-05-05 | 27.394 | 10,366,502 | -17,724 | 7.29% | 283,984,510 |
| 2021-05-06 | 2021-05-04 | 27.449 | 10,384,226 | -32,358 | 7.30% | 285,041,274 |
| 2021-05-05 | 2021-05-03 | 27.229 | 10,416,584 | +88,985 | 7.32% | 283,637,463 |
| 2021-05-04 | 2021-04-30 | 27.394 | 10,327,599 | +6,090 | 7.26% | 282,918,784 |
| 2021-05-03 | 2021-04-29 | 27.835 | 10,321,509 | -17,270 | 7.25% | 287,294,152 |
| 2021-04-30 | 2021-04-28 | 27.835 | 10,338,779 | -12,180 | 7.27% | 287,774,854 |
| 2021-04-29 | 2021-04-27 | 28.440 | 10,350,959 | +143,941 | 7.28% | 294,377,223 |
| 2021-04-28 | 2021-04-26 | 29.045 | 10,207,018 | -33,904 | 7.18% | 296,459,844 |
| 2021-04-27 | 2021-04-23 | 29.320 | 10,240,922 | -35,994 | 7.20% | 300,261,286 |
| 2021-04-26 | 2021-04-22 | 29.595 | 10,276,916 | +9,089 | 7.23% | 304,143,231 |
| 2021-04-23 | 2021-04-21 | 29.705 | 10,267,827 | +2,727 | 7.22% | 305,003,888 |
| 2021-04-22 | 2021-04-20 | 29.815 | 10,265,100 | -12,180 | 7.22% | 306,052,227 |
| 2021-04-21 | 2021-04-19 | 29.595 | 10,277,280 | -134,342 | 7.23% | 304,154,004 |
| 2021-04-20 | 2021-04-16 | 29.155 | 10,411,622 | +144,795 | 7.32% | 303,547,972 |
| 2021-04-19 | 2021-04-15 | 28.935 | 10,266,827 | -3,636 | 7.22% | 297,067,445 |
| 2021-04-16 | 2021-04-14 | 28.935 | 10,270,463 | +15,180 | 7.22% | 297,172,652 |
| 2021-04-15 | 2021-04-13 | 28.605 | 10,255,283 | -6,999 | 7.21% | 293,348,631 |
| 2021-04-14 | 2021-04-12 | 29.595 | 10,262,282 | +12,816 | 7.22% | 303,710,141 |
| 2021-04-13 | 2021-04-09 | 29.925 | 10,249,466 | +62,081 | 7.21% | 306,713,726 |
| 2021-04-12 | 2021-04-08 | 30.200 | 10,187,385 | +9,635 | 7.16% | 307,657,947 |
| 2021-04-09 | 2021-04-07 | 30.970 | 10,177,750 | +40,993 | 7.16% | 315,205,108 |
| 2021-04-08 | 2021-04-01 | 29.925 | 10,136,757 | +7,908 | 7.13% | 303,340,926 |
| 2021-04-07 | 2021-03-31 | 29.485 | 10,128,849 | -14,362 | 7.12% | 298,646,865 |
| 2021-04-01 | 2021-03-30 | 29.265 | 10,143,211 | +10,817 | 7.13% | 296,838,457 |
| 2021-03-31 | 2021-03-29 | 29.485 | 10,132,394 | -19,724 | 7.12% | 298,751,388 |
| 2021-03-30 | 2021-03-26 | 29.485 | 10,152,118 | -909 | 7.14% | 299,332,946 |
| 2021-03-29 | 2021-03-25 | 28.605 | 10,153,027 | -8,181 | 7.14% | 290,423,636 |
| 2021-03-26 | 2021-03-24 | 28.495 | 10,161,208 | +2,364 | 7.14% | 289,539,736 |
| 2021-03-25 | 2021-03-23 | 30.255 | 10,158,844 | -38,903 | 7.14% | 307,354,838 |
| 2021-03-24 | 2021-03-22 | 31.520 | 10,197,747 | -546 | 7.17% | 321,434,086 |
| 2021-03-23 | 2021-03-19 | 31.245 | 10,198,293 | +3,091 | 7.17% | 318,646,310 |
| 2021-03-22 | 2021-03-18 | 31.575 | 10,195,202 | -103,892 | 7.17% | 321,914,694 |
| 2021-03-19 | 2021-03-17 | 32.015 | 10,299,094 | +18,178 | 7.24% | 329,727,432 |
| 2021-03-18 | 2021-03-16 | 31.960 | 10,280,916 | +7,908 | 7.23% | 328,579,918 |
| 2021-03-17 | 2021-03-15 | 30.860 | 10,273,008 | +5,454 | 7.22% | 317,025,036 |
| 2021-03-16 | 2021-03-12 | 32.015 | 10,267,554 | +8,180 | 7.22% | 328,717,673 |
| 2021-03-15 | 2021-03-11 | 31.245 | 10,259,374 | +27,423 | 7.21% | 320,554,790 |
| 2021-03-12 | 2021-03-10 | 30.585 | 10,231,951 | -19,815 | 7.19% | 312,943,775 |
| 2021-03-11 | 2021-03-09 | 28.825 | 10,251,766 | +46,447 | 7.21% | 295,503,783 |
| 2021-03-10 | 2021-03-08 | 28.605 | 10,205,319 | +325,584 | 7.18% | 291,919,429 |
| 2021-03-09 | 2021-03-05 | 31.410 | 9,879,735 | -7,908 | 6.95% | 310,323,366 |
| 2021-03-08 | 2021-03-04 | 32.235 | 9,887,643 | +284,863 | 6.95% | 318,730,385 |
| 2021-03-05 | 2021-03-03 | 35.096 | 9,602,780 | +2,181 | 6.75% | 337,016,164 |
| 2021-03-04 | 2021-03-02 | 34.876 | 9,600,599 | +132,615 | 6.75% | 334,827,146 |
| 2021-03-03 | 2021-03-01 | 35.756 | 9,467,984 | -16,088 | 6.66% | 338,535,288 |
| 2021-03-02 | 2021-02-26 | 35.041 | 9,484,072 | +23,024 | 6.67% | 332,328,317 |
| 2021-03-01 | 2021-02-25 | 35.756 | 9,461,048 | +74,169 | 6.65% | 338,287,286 |
| 2021-02-26 | 2021-02-24 | 37.846 | 9,386,879 | +29,974 | 6.60% | 355,257,071 |
| 2021-02-25 | 2021-02-23 | 36.251 | 9,356,905 | +16,508 | 6.58% | 339,195,989 |
| 2021-02-24 | 2021-02-22 | 36.471 | 9,340,397 | -4,428 | 6.57% | 340,652,780 |
| 2021-02-23 | 2021-02-19 | 34.601 | 9,344,825 | +105,894 | 6.57% | 323,336,618 |
| 2021-02-22 | 2021-02-18 | 33.555 | 9,238,931 | +67,458 | 6.50% | 310,016,374 |
| 2021-02-19 | 2021-02-17 | 33.885 | 9,171,473 | -70,719 | 6.45% | 310,779,868 |
| 2021-02-18 | 2021-02-16 | 31.355 | 9,242,192 | -274,501 | 6.50% | 289,789,680 |
| 2021-02-17 | 2021-02-11 | 28.550 | 9,516,693 | -169,125 | 6.69% | 271,698,031 |
| 2021-02-16 | 2021-02-09 | 29.045 | 9,685,818 | +1,090 | 6.81% | 281,321,743 |
| 2021-02-10 | 2021-02-08 | 27.669 | 9,684,728 | +61,045 | 6.81% | 267,971,425 |
| 2021-02-09 | 2021-02-05 | 27.669 | 9,623,683 | +7,999 | 6.77% | 266,282,342 |
| 2021-02-08 | 2021-02-04 | 27.835 | 9,615,684 | -72,988 | 6.76% | 267,647,858 |
| 2021-02-05 | 2021-02-03 | 28.935 | 9,688,672 | +44,538 | 6.81% | 280,338,710 |
| 2021-02-04 | 2021-02-02 | 29.155 | 9,644,134 | -48,447 | 6.78% | 281,172,070 |
| 2021-02-03 | 2021-02-01 | 30.805 | 9,692,581 | -9,907 | 6.82% | 298,579,880 |
| 2021-02-02 | 2021-01-29 | 30.145 | 9,702,488 | +3,133 | 6.82% | 292,480,385 |
| 2021-02-01 | 2021-01-28 | 30.090 | 9,699,355 | -15,879 | 6.82% | 291,852,390 |
| 2021-01-29 | 2021-01-27 | 27.835 | 9,715,234 | +22,360 | 6.83% | 270,418,784 |
| 2021-01-28 | 2021-01-26 | 28.825 | 9,692,874 | -43,993 | 6.82% | 279,393,905 |
| 2021-01-27 | 2021-01-25 | 31.355 | 9,736,867 | -34,177 | 6.85% | 305,300,255 |
| 2021-01-26 | 2021-01-22 | 30.035 | 9,771,044 | +267,957 | 6.87% | 293,472,009 |
| 2021-01-25 | 2021-01-21 | 31.190 | 9,503,087 | -96,348 | 6.68% | 296,401,800 |
| 2021-01-22 | 2021-01-20 | 32.455 | 9,599,435 | +1,218,530 | 6.75% | 311,552,153 |
| 2021-01-21 | 2021-01-19 | 26.514 | 8,380,905 | -76,715 | 5.89% | 222,213,802 |
| 2021-01-20 | 2021-01-18 | 26.514 | 8,457,620 | -26,723 | 5.95% | 224,247,846 |
| 2021-01-19 | 2021-01-15 | 27.009 | 8,484,343 | -15,725 | 5.97% | 229,156,818 |
| 2021-01-18 | 2021-01-14 | 28.055 | 8,500,068 | +40,721 | 5.98% | 238,465,551 |
| 2021-01-15 | 2021-01-13 | 27.614 | 8,459,347 | -1,636 | 5.95% | 233,600,426 |
| 2021-01-14 | 2021-01-12 | 27.724 | 8,460,983 | -56,173 | 5.95% | 234,576,462 |
| 2021-01-13 | 2021-01-11 | 27.780 | 8,517,156 | -28,723 | 5.99% | 236,602,350 |
| 2021-01-12 | 2021-01-08 | 27.064 | 8,545,879 | -145,885 | 6.01% | 231,288,966 |
| 2021-01-11 | 2021-01-07 | 28.000 | 8,691,764 | +10,180 | 6.11% | 243,365,371 |
| 2021-01-08 | 2021-01-06 | 27.669 | 8,681,584 | -10,634 | 6.10% | 240,214,949 |
| 2021-01-07 | 2021-01-05 | 28.110 | 8,692,218 | +12,907 | 6.11% | 244,334,382 |
| 2021-01-06 | 2021-01-04 | 26.679 | 8,679,311 | +16,998 | 6.10% | 231,558,145 |
| 2021-01-05 | 2020-12-31 | 27.890 | 8,662,313 | -1,819 | 6.09% | 241,587,748 |
| 2021-01-04 | 2020-12-29 | 25.579 | 8,664,132 | -22,360 | 6.09% | 221,621,090 |
| 2020-12-30 | 2020-12-28 | 25.634 | 8,686,492 | +147,612 | 6.11% | 222,670,874 |
| 2020-12-29 | 2020-12-24 | 26.404 | 8,538,880 | +76,442 | 6.00% | 225,462,969 |
| 2020-12-28 | 2020-12-22 | 26.624 | 8,462,438 | -1,727 | 5.95% | 225,306,611 |
| 2020-12-23 | 2020-12-21 | 28.165 | 8,464,165 | +25,178 | 5.95% | 238,389,518 |
| 2020-12-22 | 2020-12-18 | 27.669 | 8,438,987 | -3,272 | 5.93% | 233,502,415 |
| 2020-12-21 | 2020-12-17 | 26.184 | 8,442,259 | +5,272 | 5.94% | 221,054,163 |
| 2020-12-18 | 2020-12-16 | 26.569 | 8,436,987 | +27,450 | 5.93% | 224,164,886 |
| 2020-12-17 | 2020-12-15 | 26.349 | 8,409,537 | +40,721 | 5.91% | 221,585,160 |
| 2020-12-16 | 2020-12-14 | 27.229 | 8,368,816 | +13,179 | 5.88% | 227,877,944 |
| 2020-12-15 | 2020-12-11 | 27.724 | 8,355,637 | +8,454 | 5.88% | 231,655,798 |
| 2020-12-14 | 2020-12-10 | 27.339 | 8,347,183 | -21,633 | 5.87% | 228,207,229 |
| 2020-12-11 | 2020-12-09 | 28.165 | 8,368,816 | +11,816 | 5.88% | 235,704,055 |
| 2020-12-10 | 2020-12-08 | 28.605 | 8,357,000 | +23,632 | 5.88% | 239,048,938 |
| 2020-12-09 | 2020-12-07 | 29.265 | 8,333,368 | +76,897 | 5.86% | 243,873,868 |
| 2020-12-08 | 2020-12-04 | 29.650 | 8,256,471 | +38,176 | 5.81% | 244,802,753 |
| 2020-12-07 | 2020-12-03 | 29.815 | 8,218,295 | +2,272 | 5.78% | 245,027,081 |
| 2020-12-04 | 2020-12-02 | 30.475 | 8,216,023 | +45,993 | 5.78% | 250,382,796 |
| 2020-12-03 | 2020-12-01 | 30.915 | 8,170,030 | +135,801 | 5.74% | 252,576,558 |
| 2020-12-02 | 2020-11-30 | 29.320 | 8,034,229 | +38,903 | 5.65% | 235,561,596 |
| 2020-12-01 | 2020-11-27 | 29.430 | 7,995,326 | +3,181 | 5.62% | 235,300,598 |
| 2020-11-30 | 2020-11-26 | 29.320 | 7,992,145 | +11,498 | 5.62% | 234,327,704 |
| 2020-11-27 | 2020-11-25 | 28.330 | 7,980,647 | +11,726 | 5.71% | 226,088,464 |
| 2020-11-26 | 2020-11-24 | 28.330 | 7,968,921 | +10,998 | 5.71% | 225,756,271 |
| 2020-11-25 | 2020-11-23 | 29.705 | 7,957,923 | -7,817 | 5.70% | 236,388,620 |
| 2020-11-24 | 2020-11-20 | 31.135 | 7,965,740 | +73,715 | 5.70% | 248,013,677 |
| 2020-11-23 | 2020-11-19 | 31.080 | 7,892,025 | +324,857 | 5.65% | 245,284,426 |
| 2020-11-20 | 2020-11-18 | 31.850 | 7,567,168 | -24,360 | 5.42% | 241,015,522 |
| 2020-11-19 | 2020-11-17 | 31.465 | 7,591,528 | +22,810 | 5.44% | 238,868,180 |
| 2020-11-18 | 2020-11-16 | 31.025 | 7,568,718 | +17,405 | 5.42% | 234,819,685 |
| 2020-11-17 | 2020-11-13 | 31.685 | 7,551,313 | +13,140 | 5.41% | 239,264,369 |
| 2020-11-16 | 2020-11-12 | 31.630 | 7,538,173 | +55,878 | 5.40% | 238,433,360 |
| 2020-11-13 | 2020-11-11 | 31.905 | 7,482,295 | +274,839 | 5.36% | 238,723,896 |
| 2020-11-12 | 2020-11-10 | 31.905 | 7,207,456 | +49,762 | 5.16% | 229,955,111 |
| 2020-11-11 | 2020-11-09 | 29.870 | 7,157,694 | +85,114 | 5.12% | 213,799,178 |
| 2020-11-10 | 2020-11-06 | 26.404 | 7,072,580 | -76,442 | 5.06% | 186,746,375 |
| 2020-11-09 | 2020-11-05 | 26.129 | 7,149,022 | -121,435 | 5.12% | 186,798,471 |
| 2020-11-06 | 2020-11-04 | 24.864 | 7,270,457 | -313,404 | 5.21% | 180,772,856 |
| 2020-11-05 | 2020-11-03 | 25.854 | 7,583,861 | +78,169 | 5.43% | 196,074,581 |
| 2020-11-04 | 2020-11-02 | 25.524 | 7,505,692 | -200,876 | 5.37% | 191,576,305 |
| 2020-11-03 | 2020-10-30 | 26.294 | 7,706,568 | +586,091 | 5.52% | 202,638,511 |
| 2020-11-02 | 2020-10-29 | 24.424 | 7,120,477 | +1,091 | 5.10% | 173,910,231 |
| 2020-10-30 | 2020-10-28 | 23.599 | 7,119,386 | -188,061 | 5.10% | 168,009,139 |
| 2020-10-29 | 2020-10-27 | 23.709 | 7,307,447 | -38,902 | 5.23% | 173,251,107 |
| 2020-10-28 | 2020-10-23 | 24.204 | 7,346,349 | -236,326 | 5.26% | 177,810,460 |
| 2020-10-27 | 2020-10-22 | 24.204 | 7,582,675 | -192,514 | 5.43% | 183,530,476 |
| 2020-10-23 | 2020-10-21 | 24.699 | 7,775,189 | -185,611 | 5.57% | 192,039,413 |
| 2020-10-22 | 2020-10-20 | 24.424 | 7,960,800 | -53,077 | 5.70% | 194,434,244 |
| 2020-10-21 | 2020-10-19 | 24.204 | 8,013,877 | -58,991 | 5.74% | 193,967,256 |
| 2020-10-20 | 2020-10-16 | 26.019 | 8,072,868 | -545 | 5.78% | 210,049,700 |
| 2020-10-19 | 2020-10-15 | 28.165 | 8,073,413 | +1,140,815 | 5.78% | 227,384,158 |
| 2020-10-16 | 2020-10-14 | 28.110 | 6,932,598 | +202,512 | 4.96% | 194,872,246 |
| 2020-10-15 | 2020-10-12 | 24.644 | 6,730,086 | +66,444 | 4.82% | 165,856,196 |
| 2020-10-14 | 2020-10-09 | 23.324 | 6,663,642 | -6,726 | 4.77% | 155,421,318 |
| 2020-10-12 | 2020-10-08 | 23.984 | 6,670,368 | -35,449 | 4.78% | 159,981,350 |
| 2020-10-09 | 2020-10-07 | 23.929 | 6,705,817 | +45,084 | 4.80% | 160,462,675 |
| 2020-10-07 | 2020-10-05 | 22.499 | 6,660,733 | -7,454 | 4.77% | 149,857,473 |
| 2020-10-06 | 2020-09-30 | 22.554 | 6,668,187 | +65,535 | 4.77% | 150,391,988 |
| 2020-10-05 | 2020-09-29 | 22.224 | 6,602,652 | -39,630 | 4.73% | 146,734,706 |
| 2020-09-30 | 2020-09-28 | 22.774 | 6,642,282 | +92,345 | 4.76% | 151,269,275 |
| 2020-09-29 | 2020-09-25 | 22.774 | 6,549,937 | +36,812 | 4.69% | 149,166,238 |
| 2020-09-28 | 2020-09-24 | 22.334 | 6,513,125 | -86,145 | 4.66% | 145,461,654 |
| 2020-09-25 | 2020-09-23 | 22.829 | 6,599,270 | -47,629 | 4.72% | 150,652,751 |
| 2020-09-24 | 2020-09-22 | 23.874 | 6,646,899 | +81,260 | 4.76% | 158,687,195 |
| 2020-09-23 | 2020-09-21 | 25.249 | 6,565,639 | +110,327 | 4.70% | 165,776,421 |
| 2020-09-22 | 2020-09-18 | 26.184 | 6,455,312 | +63,444 | 4.62% | 169,027,459 |
| 2020-09-21 | 2020-09-17 | 26.294 | 6,391,868 | -37,448 | 4.58% | 168,069,446 |
| 2020-09-18 | 2020-09-16 | 26.074 | 6,429,316 | +71,402 | 4.60% | 167,639,434 |
| 2020-09-17 | 2020-09-15 | 26.954 | 6,357,914 | +70,807 | 4.55% | 171,373,554 |
| 2020-09-16 | 2020-09-14 | 26.954 | 6,287,107 | -38,994 | 4.50% | 169,464,996 |
| 2020-09-15 | 2020-09-11 | 27.504 | 6,326,101 | +8,744 | 4.53% | 173,995,974 |
| 2020-09-14 | 2020-09-10 | 28.220 | 6,317,357 | -71,552 | 4.52% | 178,273,117 |
| 2020-09-11 | 2020-09-09 | 28.935 | 6,388,909 | +24,128 | 4.57% | 184,861,094 |
| 2020-09-10 | 2020-09-08 | 30.750 | 6,364,781 | +3,090 | 4.56% | 195,716,908 |
| 2020-09-09 | 2020-09-07 | 30.145 | 6,361,691 | -17,633 | 4.55% | 191,772,444 |
| 2020-09-08 | 2020-09-04 | 30.035 | 6,379,324 | +7,635 | 4.57% | 191,602,149 |
| 2020-09-07 | 2020-09-03 | 28.440 | 6,371,689 | +14,816 | 4.56% | 181,208,342 |
| 2020-09-04 | 2020-09-02 | 28.605 | 6,356,873 | -2,909 | 4.55% | 181,836,035 |
| 2020-09-03 | 2020-09-01 | 28.605 | 6,359,782 | +48,532 | 4.55% | 181,919,245 |
| 2020-09-02 | 2020-08-31 | 28.385 | 6,311,250 | +97,712 | 4.52% | 179,142,305 |
| 2020-09-01 | 2020-08-28 | 27.835 | 6,213,538 | +19,815 | 4.45% | 172,950,789 |
| 2020-08-31 | 2020-08-27 | 27.890 | 6,193,723 | -29,450 | 4.43% | 172,739,959 |
| 2020-08-28 | 2020-08-26 | 27.945 | 6,223,173 | -38,721 | 4.46% | 173,903,635 |
| 2020-08-27 | 2020-08-25 | 27.394 | 6,261,894 | -17,633 | 4.48% | 171,541,075 |
| 2020-08-26 | 2020-08-24 | 27.449 | 6,279,527 | +26,722 | 4.50% | 172,369,551 |
| 2020-08-25 | 2020-08-21 | 28.110 | 6,252,805 | +169,882 | 4.48% | 175,763,567 |
| 2020-08-24 | 2020-08-20 | 28.165 | 6,082,923 | -2,363 | 4.35% | 171,322,875 |
| 2020-08-21 | 2020-08-19 | 28.165 | 6,085,286 | +4,999 | 4.36% | 171,389,428 |
| 2020-08-20 | 2020-08-18 | 28.770 | 6,080,287 | +305,223 | 4.35% | 174,927,803 |
| 2020-08-19 | 2020-08-17 | 28.770 | 5,775,064 | -24,269 | 4.13% | 166,146,640 |
| 2020-08-18 | 2020-08-14 | 28.990 | 5,799,333 | +83,441 | 4.15% | 168,120,911 |
| 2020-08-17 | 2020-08-13 | 30.420 | 5,715,892 | -16,633 | 4.09% | 173,877,032 |
| 2020-08-14 | 2020-08-12 | 30.805 | 5,732,525 | +117,705 | 4.10% | 176,590,387 |
| 2020-08-13 | 2020-08-11 | 31.685 | 5,614,820 | +223,600 | 4.02% | 177,906,328 |
| 2020-08-12 | 2020-08-10 | 31.025 | 5,391,220 | -63,805 | 3.86% | 167,262,750 |
| 2020-08-11 | 2020-08-07 | 32.400 | 5,455,025 | +19,088 | 3.91% | 176,744,177 |
| 2020-08-10 | 2020-08-06 | 33.941 | 5,435,937 | +596,449 | 3.89% | 184,498,420 |
| 2020-08-07 | 2020-08-05 | 32.675 | 4,839,488 | +60,190 | 3.46% | 158,131,698 |
| 2020-08-06 | 2020-08-04 | 33.005 | 4,779,298 | -30,268 | 3.42% | 157,742,396 |
| 2020-08-05 | 2020-08-03 | 33.115 | 4,809,566 | +31,068 | 3.44% | 159,270,540 |
| 2020-08-04 | 2020-07-31 | 33.500 | 4,778,498 | +253,577 | 3.42% | 160,081,732 |
| 2020-08-03 | 2020-07-30 | 32.455 | 4,524,921 | +200,331 | 3.24% | 146,857,485 |
| 2020-07-31 | 2020-07-29 | 32.895 | 4,324,590 | +543,457 | 3.10% | 142,258,818 |
| 2020-07-30 | 2020-07-28 | 32.290 | 3,781,133 | +265,048 | 2.71% | 122,093,664 |
| 2020-07-29 | 2020-07-27 | 31.905 | 3,516,085 | +229,509 | 2.52% | 112,181,291 |
| 2020-07-28 | 2020-07-24 | 30.970 | 3,286,576 | +10,725 | 2.35% | 101,785,320 |
| 2020-07-27 | 2020-07-23 | 31.740 | 3,275,851 | +253,150 | 2.35% | 103,975,981 |
| 2020-07-24 | 2020-07-22 | 31.025 | 3,022,701 | +1,517,218 | 2.16% | 93,779,382 |
| 2020-07-23 | 2020-07-21 | 28.935 | 1,505,483 | +15,361 | 1.08% | 43,560,682 |
| 2020-07-22 | 2020-07-20 | 29.155 | 1,490,122 | -16,088 | 1.07% | 43,444,096 |
| 2020-07-21 | 2020-07-17 | 27.504 | 1,506,210 | +17,088 | 1.08% | 41,427,488 |
| 2020-07-20 | 2020-07-16 | 27.394 | 1,489,122 | -9,635 | 1.07% | 40,793,662 |
| 2020-07-17 | 2020-07-15 | 26.954 | 1,498,757 | +50,810 | 1.07% | 40,398,048 |
| 2020-07-16 | 2020-07-14 | 27.119 | 1,447,947 | +121,253 | 1.04% | 39,267,446 |
| 2020-07-15 | 2020-07-13 | 28.550 | 1,326,694 | +10,089 | 0.95% | 37,876,618 |
| 2020-07-14 | 2020-07-10 | 30.970 | 1,316,605 | -7,180 | 0.94% | 40,775,282 |
| 2020-07-13 | 2020-07-09 | 32.015 | 1,323,785 | -19,815 | 0.95% | 42,381,226 |
| 2020-07-10 | 2020-07-08 | 32.400 | 1,343,600 | -4,454 | 0.96% | 43,532,977 |
| 2020-07-09 | 2020-07-07 | 34.931 | 1,348,054 | +12,452 | 0.97% | 47,088,417 |
| 2020-07-08 | 2020-07-06 | 35.921 | 1,335,602 | +44,720 | 0.96% | 47,975,920 |
| 2020-07-07 | 2020-07-03 | 33.170 | 1,290,882 | -19,815 | 0.92% | 42,819,040 |
| 2020-07-06 | 2020-07-02 | 33.335 | 1,310,697 | +43,811 | 0.94% | 43,692,611 |
| 2020-07-03 | 2020-06-30 | 33.996 | 1,266,886 | -30,086 | 0.91% | 43,068,434 |
| 2020-07-02 | 2020-06-29 | 32.840 | 1,296,972 | -37,903 | 0.93% | 42,592,978 |
| 2020-06-30 | 2020-06-26 | 34.106 | 1,334,875 | -1,363 | 0.96% | 45,526,615 |
| 2020-06-29 | 2020-06-24 | 30.640 | 1,336,238 | +4,545 | 0.96% | 40,942,286 |
| 2020-06-26 | 2020-06-23 | 30.860 | 1,331,693 | -9,726 | 0.95% | 41,096,047 |
| 2020-06-24 | 2020-06-22 | 32.730 | 1,341,419 | +9,998 | 0.96% | 43,905,052 |
| 2020-06-23 | 2020-06-19 | 33.885 | 1,331,421 | -375,211 | 0.95% | 45,115,855 |
| 2020-06-22 | 2020-06-18 | 34.216 | 1,706,632 | +47,719 | 1.22% | 58,393,343 |
| 2020-06-19 | 2020-06-17 | 33.225 | 1,658,913 | -40,993 | 1.19% | 55,118,022 |
| 2020-06-18 | 2020-06-16 | 33.060 | 1,699,906 | -182,516 | 1.22% | 56,199,500 |
| 2020-06-17 | 2020-06-15 | 34.601 | 1,882,422 | +400,208 | 1.35% | 65,132,944 |
| 2020-06-16 | 2020-06-12 | 39.991 | 1,482,214 | +29,722 | 1.06% | 59,275,933 |
| 2020-06-15 | 2020-06-11 | 41.477 | 1,452,492 | +78,896 | 1.04% | 60,244,606 |
| 2020-06-12 | 2020-06-10 | 41.092 | 1,373,596 | +12,544 | 0.98% | 56,443,338 |
| 2020-06-11 | 2020-06-09 | 41.587 | 1,361,052 | -72,443 | 0.97% | 56,601,715 |
| 2020-06-10 | 2020-06-08 | 41.202 | 1,433,495 | +7,544 | 1.03% | 59,062,398 |
| 2020-06-09 | 2020-06-05 | 44.447 | 1,425,951 | -936 | 1.02% | 63,379,533 |
| 2020-06-08 | 2020-06-04 | 44.007 | 1,426,887 | -105,410 | 1.02% | 62,793,204 |
| 2020-06-05 | 2020-06-03 | 43.182 | 1,532,297 | +2,454 | 1.10% | 66,167,646 |
| 2020-06-04 | 2020-06-02 | 45.107 | 1,529,843 | +16,816 | 1.10% | 69,007,102 |
| 2020-06-03 | 2020-06-01 | 46.152 | 1,513,027 | +11,634 | 1.08% | 69,829,947 |
| 2020-06-02 | 2020-05-29 | 46.373 | 1,501,393 | +363,577 | 1.07% | 69,623,369 |
| 2020-06-01 | 2020-05-28 | 41.587 | 1,137,816 | -5,453 | 0.81% | 47,318,057 |
| 2020-05-29 | 2020-05-27 | 39.606 | 1,143,269 | +9,907 | 0.82% | 45,280,790 |
| 2020-05-28 | 2020-05-26 | 39.551 | 1,133,362 | +13,543 | 0.81% | 44,826,064 |
| 2020-05-27 | 2020-05-25 | 40.212 | 1,119,819 | +6,636 | 0.80% | 45,029,620 |
| 2020-05-26 | 2020-05-22 | 38.341 | 1,113,183 | +909 | 0.80% | 42,680,787 |
| 2020-05-25 | 2020-05-21 | 40.432 | 1,112,274 | +5,635 | 0.80% | 44,970,964 |
| 2020-05-22 | 2020-05-20 | 40.157 | 1,106,639 | +636 | 0.79% | 44,438,757 |
| 2020-05-21 | 2020-05-19 | 41.202 | 1,106,003 | -272 | 0.79% | 45,569,178 |
| 2020-05-20 | 2020-05-18 | 39.001 | 1,106,275 | +3,454 | 0.79% | 43,146,186 |
| 2020-05-19 | 2020-05-15 | 41.477 | 1,102,821 | +2,999 | 0.79% | 45,741,399 |
| 2020-05-18 | 2020-05-14 | 41.367 | 1,099,822 | -9,089 | 0.79% | 45,496,011 |
| 2020-05-15 | 2020-05-13 | 42.742 | 1,108,911 | +7,362 | 0.79% | 47,396,992 |
| 2020-05-14 | 2020-05-12 | 42.357 | 1,101,549 | -2,181 | 0.79% | 46,658,161 |
| 2020-05-13 | 2020-05-11 | 42.962 | 1,103,730 | +545 | 0.79% | 47,418,406 |
| 2020-05-12 | 2020-05-08 | 41.587 | 1,103,185 | +1,818 | 0.79% | 45,877,867 |
| 2020-05-11 | 2020-05-07 | 39.166 | 1,101,367 | +26,996 | 0.79% | 43,136,522 |
| 2020-05-08 | 2020-05-06 | 36.636 | 1,074,371 | +62,353 | 0.77% | 39,360,588 |
| 2020-05-07 | 2020-05-05 | 35.866 | 1,012,018 | +2,363 | 0.72% | 36,296,847 |
| 2020-05-06 | 2020-05-04 | 38.286 | 1,009,655 | +3,364 | 0.72% | 38,655,858 |
| 2020-05-05 | 2020-04-29 | 39.001 | 1,006,291 | +1,999 | 0.72% | 39,246,678 |
| 2020-05-04 | 2020-04-28 | 37.626 | 1,004,292 | -909 | 0.72% | 37,787,589 |
| 2020-04-29 | 2020-04-27 | 37.351 | 1,005,201 | -27,359 | 0.72% | 37,545,316 |
| 2020-04-28 | 2020-04-24 | 39.606 | 1,032,560 | -7,181 | 0.74% | 40,896,003 |
| 2020-04-27 | 2020-04-23 | 41.367 | 1,039,741 | +5,000 | 0.74% | 43,010,658 |
| 2020-04-24 | 2020-04-22 | 41.917 | 1,034,741 | +5,362 | 0.74% | 43,373,024 |
| 2020-04-23 | 2020-04-21 | 42.357 | 1,029,379 | -20,996 | 0.74% | 43,601,266 |
| 2020-04-22 | 2020-04-20 | 43.787 | 1,050,375 | +727 | 0.75% | 45,992,871 |
| 2020-04-21 | 2020-04-17 | 44.447 | 1,049,648 | +1,363 | 0.75% | 46,653,917 |
| 2020-04-20 | 2020-04-16 | 44.227 | 1,048,285 | -1,636 | 0.75% | 46,362,676 |
| 2020-04-17 | 2020-04-15 | 44.337 | 1,049,921 | +13,089 | 0.75% | 46,550,542 |
| 2020-04-16 | 2020-04-14 | 43.787 | 1,036,832 | -35,449 | 0.74% | 45,399,862 |
| 2020-04-15 | 2020-04-09 | 44.227 | 1,072,281 | +4,818 | 0.77% | 47,423,951 |
| 2020-04-14 | 2020-04-08 | 42.852 | 1,067,463 | +1,908 | 0.76% | 45,742,865 |
| 2020-04-09 | 2020-04-07 | 43.457 | 1,065,555 | -90 | 0.76% | 46,305,869 |
| 2020-04-08 | 2020-04-06 | 41.807 | 1,065,645 | +5,544 | 0.76% | 44,551,181 |
| 2020-04-07 | 2020-04-03 | 45.052 | 1,060,101 | -18,451 | 0.76% | 47,759,989 |
| 2020-04-06 | 2020-04-02 | 44.557 | 1,078,552 | +3,544 | 0.77% | 48,057,279 |
| 2020-04-03 | 2020-04-01 | 43.787 | 1,075,008 | -54,354 | 0.77% | 47,071,478 |
| 2020-04-02 | 2020-03-31 | 51.158 | 1,129,362 | -114,164 | 0.81% | 57,776,229 |
| 2020-04-01 | 2020-03-30 | 48.683 | 1,243,526 | -6,362 | 0.89% | 60,538,438 |
| 2020-03-31 | 2020-03-27 | 50.333 | 1,249,888 | +3,817 | 0.89% | 62,910,808 |
| 2020-03-30 | 2020-03-26 | 53.579 | 1,246,071 | +98,257 | 0.89% | 66,762,842 |
| 2020-03-27 | 2020-03-25 | 51.378 | 1,147,814 | +1,818 | 0.82% | 58,972,762 |
| 2020-03-26 | 2020-03-24 | 47.418 | 1,145,996 | +17,543 | 0.82% | 54,340,476 |
| 2020-03-25 | 2020-03-23 | 45.217 | 1,128,453 | +1,817 | 0.81% | 51,025,629 |
| 2020-03-24 | 2020-03-20 | 45.052 | 1,126,636 | +27,451 | 0.81% | 50,757,544 |
| 2020-03-23 | 2020-03-19 | 43.182 | 1,099,185 | -30,995 | 0.79% | 47,465,004 |
| 2020-03-20 | 2020-03-18 | 44.667 | 1,130,180 | -95,440 | 0.81% | 50,482,019 |
| 2020-03-19 | 2020-03-17 | 46.483 | 1,225,620 | -87,894 | 0.88% | 56,969,922 |
| 2020-03-18 | 2020-03-16 | 47.693 | 1,313,514 | -9,908 | 0.94% | 62,645,067 |
| 2020-03-17 | 2020-03-13 | 52.479 | 1,323,422 | +61,445 | 0.95% | 69,451,207 |
| 2020-03-16 | 2020-03-12 | 52.479 | 1,261,977 | +1,545 | 0.90% | 66,226,665 |
| 2020-03-13 | 2020-03-11 | 53.359 | 1,260,432 | -16,543 | 0.90% | 67,254,946 |
| 2020-03-12 | 2020-03-10 | 53.854 | 1,276,975 | -30,904 | 0.91% | 68,769,863 |
| 2020-03-11 | 2020-03-09 | 52.313 | 1,307,879 | -10,816 | 0.94% | 68,419,699 |
| 2020-03-10 | 2020-03-06 | 56.659 | 1,318,695 | -27,541 | 0.94% | 74,716,180 |
| 2020-03-09 | 2020-03-05 | 57.099 | 1,346,236 | -75,170 | 0.96% | 76,869,070 |
| 2020-03-06 | 2020-03-04 | 53.579 | 1,421,406 | -35,176 | 1.02% | 76,157,061 |
| 2020-03-05 | 2020-03-03 | 53.524 | 1,456,582 | -35,722 | 1.04% | 77,961,620 |
| 2020-03-04 | 2020-03-02 | 54.459 | 1,492,304 | -8,180 | 1.07% | 81,269,123 |
| 2020-03-03 | 2020-02-28 | 53.909 | 1,500,484 | +7,726 | 1.07% | 80,889,196 |
| 2020-03-02 | 2020-02-27 | 55.009 | 1,492,758 | -51,901 | 1.07% | 82,114,997 |
| 2020-02-28 | 2020-02-26 | 55.339 | 1,544,659 | -48,992 | 1.11% | 85,479,835 |
| 2020-02-27 | 2020-02-25 | 55.009 | 1,593,651 | -24,996 | 1.14% | 87,665,011 |
| 2020-02-26 | 2020-02-24 | 56.219 | 1,618,647 | +23,905 | 1.16% | 90,998,894 |
| 2020-02-25 | 2020-02-21 | 57.429 | 1,594,742 | -27,359 | 1.14% | 91,584,927 |
| 2020-02-24 | 2020-02-20 | 58.309 | 1,622,101 | +172,609 | 1.16% | 94,583,816 |
| 2020-02-21 | 2020-02-19 | 59.300 | 1,449,492 | +88,167 | 1.04% | 85,954,310 |
| 2020-02-20 | 2020-02-18 | 59.135 | 1,361,325 | +63,990 | 0.97% | 80,501,386 |
| 2020-02-19 | 2020-02-17 | 59.410 | 1,297,335 | -37,267 | 0.93% | 77,074,189 |
| 2020-02-18 | 2020-02-14 | 56.714 | 1,334,602 | +12,998 | 0.96% | 75,690,872 |
| 2020-02-17 | 2020-02-13 | 55.559 | 1,321,604 | +10,816 | 0.95% | 73,427,001 |
| 2020-02-14 | 2020-02-12 | 56.219 | 1,310,788 | -44,901 | 0.94% | 73,691,335 |
| 2020-02-13 | 2020-02-11 | 52.368 | 1,355,689 | -9,362 | 0.97% | 70,995,381 |
| 2020-02-12 | 2020-02-10 | 50.608 | 1,365,051 | -34,540 | 0.98% | 69,082,776 |
| 2020-02-11 | 2020-02-07 | 47.253 | 1,399,591 | -17,725 | 1.00% | 66,134,394 |
| 2020-02-10 | 2020-02-06 | 47.253 | 1,417,316 | +4,545 | 1.01% | 66,971,947 |
| 2020-02-07 | 2020-02-05 | 46.648 | 1,412,771 | +32,267 | 1.01% | 65,902,319 |
| 2020-02-06 | 2020-02-04 | 45.107 | 1,380,504 | -8,544 | 0.99% | 62,270,821 |
| 2020-02-05 | 2020-02-03 | 42.632 | 1,389,048 | -76,169 | 0.99% | 59,217,767 |
| 2020-02-04 | 2020-01-31 | 43.237 | 1,465,217 | -42,448 | 1.05% | 63,351,597 |
| 2020-02-03 | 2020-01-30 | 42.137 | 1,507,665 | -57,263 | 1.08% | 63,528,221 |
| 2020-01-31 | 2020-01-29 | 46.207 | 1,564,928 | -147,067 | 1.12% | 72,311,392 |
| 2020-01-30 | 2020-01-24 | 47.858 | 1,711,995 | -560,182 | 1.23% | 81,932,238 |
| 2020-01-29 | 2020-01-22 | 44.722 | 2,272,177 | -734,881 | 1.63% | 101,616,862 |
| 2020-01-23 | 2020-01-21 | 41.532 | 3,007,058 | -156,520 | 2.15% | 124,888,322 |
| 2020-01-22 | 2020-01-20 | 42.302 | 3,163,578 | -207,694 | 2.26% | 133,825,218 |
| 2020-01-21 | 2020-01-17 | 40.707 | 3,371,272 | -158,701 | 2.41% | 137,233,009 |
| 2020-01-20 | 2020-01-16 | 42.357 | 3,529,973 | +1,328,330 | 2.53% | 149,518,586 |
| 2020-01-17 | 2020-01-15 | 40.267 | 2,201,643 | +33,994 | 1.58% | 88,652,513 |
| 2020-01-16 | 2020-01-14 | 40.597 | 2,167,649 | -3,908 | 1.55% | 87,999,133 |
| 2020-01-15 | 2020-01-13 | 42.467 | 2,171,557 | +71,261 | 1.55% | 92,219,254 |
| 2020-01-14 | 2020-01-10 | 41.477 | 2,100,296 | +6,363 | 1.50% | 87,113,392 |
| 2020-01-13 | 2020-01-09 | 40.157 | 2,093,933 | -56,446 | 1.50% | 84,085,036 |
| 2020-01-10 | 2020-01-08 | 39.606 | 2,150,379 | -28,541 | 1.54% | 85,168,810 |
| 2020-01-09 | 2020-01-07 | 39.551 | 2,178,920 | -24,450 | 1.56% | 86,179,357 |
| 2020-01-08 | 2020-01-06 | 35.536 | 2,203,370 | -114,254 | 1.58% | 78,298,424 |
| 2020-01-07 | 2020-01-03 | 35.096 | 2,317,624 | +909 | 1.69% | 81,338,607 |
| 2020-01-06 | 2020-01-02 | 35.096 | 2,316,715 | +15,088 | 1.69% | 81,306,705 |
| 2020-01-03 | 2019-12-31 | 36.086 | 2,301,627 | +4,636 | 1.68% | 83,056,162 |
| 2020-01-02 | 2019-12-27 | 35.811 | 2,296,991 | -27,269 | 1.68% | 82,257,093 |
| 2019-12-30 | 2019-12-24 | 35.481 | 2,324,260 | -4,726 | 1.70% | 82,466,487 |
| 2019-12-27 | 2019-12-20 | 35.811 | 2,328,986 | -71,898 | 1.70% | 83,402,859 |
| 2019-12-23 | 2019-12-19 | 33.390 | 2,400,884 | +9,363 | 1.75% | 80,166,503 |
| 2019-12-20 | 2019-12-18 | 30.200 | 2,391,521 | -2,727 | 1.75% | 72,223,681 |
| 2019-12-19 | 2019-12-17 | 30.530 | 2,394,248 | -111,255 | 1.75% | 73,096,266 |
| 2019-12-18 | 2019-12-16 | 29.265 | 2,505,503 | -49,356 | 1.83% | 73,322,900 |
| 2019-12-17 | 2019-12-13 | 29.210 | 2,554,859 | 1.87% | 74,626,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy