History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 688,304 | +0 | 0.44% | 3,434,637 |
| 2025-10-13 | 2025-10-09 | 5.112 | 688,304 | +0 | 0.44% | 3,518,364 |
| 2025-10-10 | 2025-10-08 | 5.061 | 688,304 | +12,438 | 0.44% | 3,483,321 |
| 2025-10-08 | 2025-10-03 | 5.040 | 675,866 | +197 | 0.44% | 3,406,611 |
| 2025-10-03 | 2025-09-30 | 5.040 | 675,669 | +1,767 | 0.44% | 3,405,618 |
| 2025-10-02 | 2025-09-29 | 5.020 | 673,902 | +1,670 | 0.44% | 3,382,988 |
| 2025-09-24 | 2025-09-22 | 4.755 | 672,232 | +786 | 0.44% | 3,196,634 |
| 2025-09-23 | 2025-09-19 | 5.081 | 671,446 | +1,571 | 0.44% | 3,411,681 |
| 2025-09-17 | 2025-09-15 | 5.040 | 669,875 | +98 | 0.44% | 3,376,415 |
| 2025-09-16 | 2025-09-12 | 5.040 | 669,777 | -982 | 0.44% | 3,375,921 |
| 2025-09-15 | 2025-09-11 | 4.939 | 670,759 | +1,277 | 0.44% | 3,312,570 |
| 2025-09-11 | 2025-09-09 | 4.989 | 669,482 | -1,080 | 0.44% | 3,340,349 |
| 2025-09-10 | 2025-09-08 | 4.939 | 670,562 | +1,276 | 0.44% | 3,311,597 |
| 2025-09-08 | 2025-09-04 | 4.827 | 669,286 | -1,375 | 0.43% | 3,230,330 |
| 2025-09-05 | 2025-09-03 | 4.928 | 670,661 | +1,277 | 0.44% | 3,305,257 |
| 2025-09-03 | 2025-09-01 | 4.928 | 669,384 | +98 | 0.43% | 3,298,963 |
| 2025-09-01 | 2025-08-28 | 4.928 | 669,286 | -3,044 | 0.43% | 3,298,480 |
| 2025-08-19 | 2025-08-15 | 4.857 | 672,330 | +3,437 | 0.44% | 3,265,560 |
| 2025-08-18 | 2025-08-14 | 4.704 | 668,893 | -3,339 | 0.43% | 3,146,701 |
| 2025-08-15 | 2025-08-13 | 4.684 | 672,232 | +1,670 | 0.44% | 3,148,718 |
| 2025-08-14 | 2025-08-12 | 4.684 | 670,562 | +589 | 0.44% | 3,140,896 |
| 2025-08-13 | 2025-08-11 | 4.460 | 669,973 | +15,124 | 0.44% | 2,988,052 |
| 2025-08-12 | 2025-08-08 | 4.867 | 654,849 | +13,749 | 0.43% | 3,187,321 |
| 2025-08-11 | 2025-08-07 | 4.888 | 641,100 | +98 | 0.42% | 3,133,458 |
| 2025-08-08 | 2025-08-06 | 4.796 | 641,002 | -786 | 0.42% | 3,074,235 |
| 2025-08-07 | 2025-08-05 | 4.888 | 641,788 | -884 | 0.42% | 3,136,820 |
| 2025-08-05 | 2025-08-01 | 4.888 | 642,672 | -134,543 | 0.42% | 3,141,141 |
| 2025-08-04 | 2025-07-31 | 4.888 | 777,215 | +982 | 0.51% | 3,798,737 |
| 2025-08-01 | 2025-07-30 | 4.847 | 776,233 | +1,964 | 0.50% | 3,762,321 |
| 2025-07-30 | 2025-07-28 | 4.989 | 774,269 | +982 | 0.50% | 3,863,178 |
| 2025-07-29 | 2025-07-25 | 4.643 | 773,287 | -18,856 | 0.50% | 3,590,561 |
| 2025-07-28 | 2025-07-24 | 4.939 | 792,143 | -78,664 | 0.51% | 3,912,030 |
| 2025-07-25 | 2025-07-23 | 4.888 | 870,807 | -38,752 | 0.57% | 4,256,180 |
| 2025-07-15 | 2025-07-11 | 4.073 | 909,559 | -19,642 | 0.59% | 3,704,654 |
| 2025-07-07 | 2025-07-03 | 3.778 | 929,201 | -884 | 0.60% | 3,510,269 |
| 2025-06-30 | 2025-06-26 | 3.727 | 930,085 | -60,888 | 0.60% | 3,466,255 |
| 2025-06-17 | 2025-06-13 | 3.951 | 990,973 | -24,552 | 0.64% | 3,915,167 |
| 2025-06-10 | 2025-06-06 | 3.727 | 1,015,525 | -295 | 0.66% | 3,784,674 |
| 2025-06-09 | 2025-06-05 | 3.849 | 1,015,820 | -392 | 0.66% | 3,909,897 |
| 2025-06-06 | 2025-06-04 | 3.717 | 1,016,212 | -29,070 | 0.66% | 3,776,887 |
| 2025-06-05 | 2025-06-03 | 3.717 | 1,045,282 | +982 | 0.68% | 3,884,929 |
| 2025-05-20 | 2025-05-16 | 4.073 | 1,044,300 | +688 | 0.68% | 4,253,457 |
| 2025-05-19 | 2025-05-15 | 4.073 | 1,043,612 | +98 | 0.68% | 4,250,655 |
| 2025-05-16 | 2025-05-14 | 4.012 | 1,043,514 | -687 | 0.68% | 4,186,502 |
| 2025-05-15 | 2025-05-13 | 4.022 | 1,044,201 | -99 | 0.68% | 4,199,891 |
| 2025-05-08 | 2025-05-06 | 4.073 | 1,044,300 | +11,785 | 0.68% | 4,253,457 |
| 2025-04-30 | 2025-04-28 | 4.073 | 1,032,515 | +3,830 | 0.67% | 4,205,457 |
| 2025-04-28 | 2025-04-24 | 4.002 | 1,028,685 | -13,945 | 0.67% | 4,116,534 |
| 2025-04-25 | 2025-04-23 | 4.022 | 1,042,630 | -12,767 | 0.68% | 4,193,572 |
| 2025-04-24 | 2025-04-22 | 4.012 | 1,055,397 | -48,122 | 0.69% | 4,234,176 |
| 2025-04-22 | 2025-04-16 | 4.063 | 1,103,519 | -62,852 | 0.72% | 4,483,421 |
| 2025-04-10 | 2025-04-08 | 3.951 | 1,166,371 | -8,937 | 0.76% | 4,608,135 |
| 2025-04-09 | 2025-04-07 | 3.951 | 1,175,308 | -196 | 0.76% | 4,643,444 |
| 2025-04-03 | 2025-04-01 | 4.185 | 1,175,504 | -884 | 0.76% | 4,919,520 |
| 2025-04-02 | 2025-03-31 | 3.920 | 1,176,388 | -73 | 0.76% | 4,611,775 |
| 2025-04-01 | 2025-03-28 | 4.073 | 1,176,461 | +1,866 | 0.76% | 4,791,752 |
| 2025-03-17 | 2025-03-13 | 4.266 | 1,174,595 | -98 | 0.76% | 5,011,399 |
| 2025-03-13 | 2025-03-11 | 4.063 | 1,174,693 | -1,277 | 0.76% | 4,772,589 |
| 2025-03-10 | 2025-03-06 | 3.951 | 1,175,970 | +295 | 0.76% | 4,646,059 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,175,675 | +491 | 0.76% | 4,860,379 |
| 2025-02-19 | 2025-02-17 | 3.869 | 1,175,184 | -197 | 0.76% | 4,547,223 |
| 2025-02-18 | 2025-02-14 | 3.971 | 1,175,381 | +295 | 0.76% | 4,667,669 |
| 2025-02-17 | 2025-02-13 | 3.961 | 1,175,086 | +786 | 0.76% | 4,654,532 |
| 2025-02-14 | 2025-02-12 | 3.971 | 1,174,300 | +1,669 | 0.76% | 4,663,376 |
| 2025-01-24 | 2025-01-22 | 3.951 | 1,172,631 | -589 | 0.76% | 4,632,868 |
| 2025-01-13 | 2025-01-09 | 4.185 | 1,173,220 | +1,866 | 0.76% | 4,909,961 |
| 2025-01-06 | 2025-01-02 | 4.175 | 1,171,354 | +491 | 0.76% | 4,890,225 |
| 2025-01-02 | 2024-12-27 | 4.083 | 1,170,863 | -3,045 | 0.76% | 4,780,874 |
| 2024-12-30 | 2024-12-24 | 4.073 | 1,173,908 | +491 | 0.76% | 4,781,353 |
| 2024-12-17 | 2024-12-13 | 4.328 | 1,173,417 | +393 | 0.76% | 5,078,063 |
| 2024-12-10 | 2024-12-06 | 4.480 | 1,173,024 | +2,455 | 0.76% | 5,255,528 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,170,569 | -98 | 0.76% | 5,244,529 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,170,667 | -196 | 0.76% | 5,209,207 |
| 2024-11-14 | 2024-11-12 | 4.511 | 1,170,863 | -14,437 | 0.76% | 5,281,613 |
| 2024-11-07 | 2024-11-05 | 4.429 | 1,185,300 | -9,722 | 0.77% | 5,250,182 |
| 2024-11-06 | 2024-11-04 | 4.531 | 1,195,022 | +196 | 0.78% | 5,414,928 |
| 2024-11-05 | 2024-11-01 | 4.348 | 1,194,826 | +589 | 0.78% | 5,195,045 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,194,237 | +492 | 0.78% | 5,010,079 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,193,745 | +196 | 0.78% | 5,238,967 |
| 2024-10-31 | 2024-10-29 | 4.389 | 1,193,549 | +393 | 0.78% | 5,238,106 |
| 2024-10-29 | 2024-10-25 | 4.277 | 1,193,156 | +80,039 | 0.78% | 5,102,739 |
| 2024-10-23 | 2024-10-21 | 4.277 | 1,113,117 | +982 | 0.72% | 4,760,438 |
| 2024-10-22 | 2024-10-18 | 4.266 | 1,112,135 | +785 | 0.72% | 4,744,914 |
| 2024-10-21 | 2024-10-17 | 4.256 | 1,111,350 | +590 | 0.72% | 4,730,248 |
| 2024-10-18 | 2024-10-16 | 4.266 | 1,110,760 | -1,277 | 0.72% | 4,739,047 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,112,037 | -982 | 0.72% | 5,208,754 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,113,019 | -982 | 0.72% | 5,292,688 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,114,001 | -1,572 | 0.72% | 5,354,074 |
| 2024-10-14 | 2024-10-09 | 4.806 | 1,115,573 | -1,571 | 0.72% | 5,361,629 |
| 2024-10-10 | 2024-10-08 | 4.796 | 1,117,144 | -1,571 | 0.73% | 5,357,804 |
| 2024-09-27 | 2024-09-25 | 4.582 | 1,118,715 | -786 | 0.73% | 5,126,120 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,119,501 | -182,174 | 0.73% | 5,574,297 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,301,675 | -836,136 | 0.85% | 6,481,391 |
| 2024-09-12 | 2024-09-10 | 5.040 | 2,137,811 | -319,861 | 1.39% | 10,775,348 |
| 2024-09-03 | 2024-08-30 | 5.091 | 2,457,672 | +1,338,171 | 1.60% | 12,512,691 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,119,501 | -1,338,465 | 0.73% | 5,813,685 |
| 2024-08-12 | 2024-08-08 | 5.091 | 2,457,966 | +1,338,465 | 1.60% | 12,514,188 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,119,501 | -1,338,465 | 0.73% | 5,927,678 |
| 2024-08-02 | 2024-07-31 | 5.417 | 2,457,966 | -99 | 1.60% | 13,315,096 |
| 2024-07-25 | 2024-07-23 | 5.499 | 2,458,065 | -2,749 | 1.60% | 13,515,867 |
| 2024-07-24 | 2024-07-22 | 5.499 | 2,460,814 | -1,572 | 1.60% | 13,530,983 |
| 2024-07-23 | 2024-07-19 | 5.499 | 2,462,386 | -4,910 | 1.60% | 13,539,627 |
| 2024-07-19 | 2024-07-17 | 5.295 | 2,467,296 | -786 | 1.60% | 13,064,157 |
| 2024-07-18 | 2024-07-16 | 5.387 | 2,468,082 | -11,883 | 1.60% | 13,294,501 |
| 2024-07-17 | 2024-07-15 | 5.397 | 2,479,965 | -687 | 1.61% | 13,383,762 |
| 2024-07-16 | 2024-07-12 | 5.244 | 2,480,652 | -1,179 | 1.61% | 13,008,579 |
| 2024-07-15 | 2024-07-11 | 5.275 | 2,481,831 | -1,964 | 1.61% | 13,090,576 |
| 2024-07-12 | 2024-07-10 | 5.254 | 2,483,795 | -786 | 1.61% | 13,050,353 |
| 2024-07-11 | 2024-07-09 | 5.193 | 2,484,581 | -1,374 | 1.61% | 12,902,686 |
| 2024-07-10 | 2024-07-08 | 5.285 | 2,485,955 | -4,223 | 1.62% | 13,137,642 |
| 2024-07-05 | 2024-07-03 | 5.091 | 2,490,178 | -19,445 | 1.62% | 12,678,188 |
| 2024-06-28 | 2024-06-26 | 5.305 | 2,509,623 | -31,623 | 1.63% | 13,313,830 |
| 2024-06-27 | 2024-06-25 | 5.315 | 2,541,246 | -1,571 | 1.65% | 13,507,470 |
| 2024-06-26 | 2024-06-24 | 5.264 | 2,542,817 | -491 | 1.65% | 13,386,358 |
| 2024-06-25 | 2024-06-21 | 5.183 | 2,543,308 | -99 | 1.65% | 13,181,764 |
| 2024-06-24 | 2024-06-20 | 5.091 | 2,543,407 | -4,223 | 1.65% | 12,949,192 |
| 2024-06-21 | 2024-06-19 | 5.112 | 2,547,630 | -4,812 | 1.66% | 13,022,575 |
| 2024-06-19 | 2024-06-17 | 5.071 | 2,552,442 | +1,356,143 | 1.66% | 12,943,211 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,196,299 | -98 | 0.78% | 5,968,877 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,196,397 | +22,019 | 0.78% | 6,019,237 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,174,378 | -1,407,242 | 0.78% | 5,835,362 |
| 2024-06-12 | 2024-06-07 | 4.979 | 2,581,620 | -96 | 1.71% | 12,854,582 |
| 2024-06-11 | 2024-06-06 | 4.730 | 2,581,716 | -13,496 | 1.71% | 12,212,307 |
| 2024-06-07 | 2024-06-05 | 4.699 | 2,595,212 | -2,025 | 1.72% | 12,195,384 |
| 2024-06-06 | 2024-06-04 | 4.668 | 2,597,237 | -482 | 1.72% | 12,124,072 |
| 2024-06-05 | 2024-06-03 | 4.668 | 2,597,719 | -13,303 | 1.72% | 12,126,322 |
| 2024-06-03 | 2024-05-30 | 4.720 | 2,611,022 | -964 | 1.73% | 12,323,848 |
| 2024-05-31 | 2024-05-29 | 4.523 | 2,611,986 | -482 | 1.73% | 11,813,586 |
| 2024-05-23 | 2024-05-21 | 4.357 | 2,612,468 | -771 | 1.73% | 11,382,160 |
| 2024-05-22 | 2024-05-20 | 4.098 | 2,613,239 | -964 | 1.73% | 10,707,810 |
| 2024-05-20 | 2024-05-16 | 4.077 | 2,614,203 | -96 | 1.73% | 10,657,523 |
| 2024-05-16 | 2024-05-13 | 3.900 | 2,614,299 | -19,570 | 1.73% | 10,196,885 |
| 2024-05-14 | 2024-05-10 | 4.025 | 2,633,869 | -4,723 | 1.74% | 10,601,085 |
| 2024-05-13 | 2024-05-09 | 3.973 | 2,638,592 | -1,446 | 1.75% | 10,483,238 |
| 2024-05-10 | 2024-05-08 | 3.786 | 2,640,038 | -964 | 1.75% | 9,996,028 |
| 2024-05-09 | 2024-05-07 | 3.911 | 2,641,002 | -7,423 | 1.75% | 10,328,435 |
| 2024-05-07 | 2024-05-03 | 3.745 | 2,648,425 | +6,941 | 1.75% | 9,917,890 |
| 2024-05-06 | 2024-05-02 | 3.797 | 2,641,484 | +3,181 | 1.75% | 10,028,904 |
| 2024-05-02 | 2024-04-29 | 3.662 | 2,638,303 | +1,253 | 1.75% | 9,661,038 |
| 2024-04-18 | 2024-04-16 | 3.838 | 2,637,050 | -9,061 | 1.75% | 10,121,491 |
| 2024-04-12 | 2024-04-10 | 3.838 | 2,646,111 | -9,448 | 1.75% | 10,156,269 |
| 2024-04-11 | 2024-04-09 | 4.015 | 2,655,559 | -2,410 | 1.76% | 10,660,838 |
| 2024-04-10 | 2024-04-08 | 3.973 | 2,657,969 | +97 | 1.76% | 10,560,223 |
| 2024-04-03 | 2024-03-28 | 3.911 | 2,657,872 | -19,955 | 1.76% | 10,394,410 |
| 2024-03-27 | 2024-03-25 | 3.932 | 2,677,827 | -5,687 | 1.77% | 10,528,007 |
| 2024-03-26 | 2024-03-22 | 3.880 | 2,683,514 | -4,820 | 1.78% | 10,411,178 |
| 2024-03-25 | 2024-03-21 | 3.932 | 2,688,334 | -15,714 | 1.78% | 10,569,315 |
| 2024-03-22 | 2024-03-20 | 3.869 | 2,704,048 | -1,638 | 1.79% | 10,462,793 |
| 2024-02-26 | 2024-02-22 | 4.948 | 2,705,686 | +1,517,620 | 1.79% | 13,388,138 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,188,066 | -24,800 | 0.79% | 5,928,026 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,212,866 | -1,525,718 | 0.80% | 5,347,197 |
| 2024-02-15 | 2024-02-09 | 4.409 | 2,738,584 | +796,165 | 1.81% | 12,073,673 |
| 2024-02-14 | 2024-02-07 | 4.409 | 1,942,419 | -794,912 | 1.29% | 8,563,598 |
| 2024-02-06 | 2024-02-02 | 4.751 | 2,737,331 | +63,528 | 1.81% | 13,005,205 |
| 2024-02-05 | 2024-02-01 | 5.000 | 2,673,803 | -173,712 | 1.77% | 13,369,060 |
| 2024-01-31 | 2024-01-29 | 5.290 | 2,847,515 | +96 | 1.89% | 15,064,704 |
| 2024-01-24 | 2024-01-22 | 5.280 | 2,847,419 | -5,013 | 1.88% | 15,034,659 |
| 2024-01-22 | 2024-01-18 | 5.477 | 2,852,432 | -13,399 | 1.89% | 15,623,331 |
| 2024-01-19 | 2024-01-17 | 5.498 | 2,865,831 | -12,339 | 1.90% | 15,756,178 |
| 2024-01-18 | 2024-01-16 | 5.488 | 2,878,170 | -3,278 | 1.91% | 15,794,160 |
| 2024-01-16 | 2024-01-12 | 5.591 | 2,881,448 | -96 | 1.91% | 16,111,055 |
| 2024-01-15 | 2024-01-11 | 5.602 | 2,881,544 | -13,207 | 1.91% | 16,141,483 |
| 2024-01-12 | 2024-01-10 | 5.446 | 2,894,751 | -193 | 1.92% | 15,765,035 |
| 2024-01-11 | 2024-01-09 | 5.446 | 2,894,944 | -1,253 | 1.92% | 15,766,086 |
| 2024-01-10 | 2024-01-08 | 5.425 | 2,896,197 | -12,436 | 1.92% | 15,712,823 |
| 2024-01-09 | 2024-01-05 | 5.446 | 2,908,633 | -1,639 | 1.93% | 15,840,637 |
| 2024-01-08 | 2024-01-04 | 5.342 | 2,910,272 | -3,759 | 1.93% | 15,547,667 |
| 2024-01-05 | 2024-01-03 | 5.394 | 2,914,031 | -1,735 | 1.93% | 15,718,892 |
| 2024-01-04 | 2024-01-02 | 5.394 | 2,915,766 | -1,736 | 1.93% | 15,728,251 |
| 2024-01-03 | 2023-12-29 | 5.394 | 2,917,502 | +97 | 1.93% | 15,737,615 |
| 2024-01-02 | 2023-12-28 | 5.228 | 2,917,405 | -650 | 1.93% | 15,252,874 |
| 2023-12-29 | 2023-12-27 | 5.239 | 2,918,055 | -11,182 | 1.93% | 15,286,543 |
| 2023-12-28 | 2023-12-22 | 5.290 | 2,929,237 | +96 | 1.94% | 15,497,053 |
| 2023-12-27 | 2023-12-21 | 5.342 | 2,929,141 | -23,232 | 1.94% | 15,648,472 |
| 2023-12-22 | 2023-12-20 | 5.290 | 2,952,373 | -5,495 | 1.95% | 15,619,453 |
| 2023-12-21 | 2023-12-19 | 5.187 | 2,957,868 | -12,532 | 1.96% | 15,341,690 |
| 2023-12-20 | 2023-12-18 | 5.301 | 2,970,400 | -964 | 1.97% | 15,745,638 |
| 2023-12-19 | 2023-12-15 | 5.311 | 2,971,364 | -28,245 | 1.97% | 15,781,571 |
| 2023-12-18 | 2023-12-14 | 5.290 | 2,999,609 | -3,567 | 1.99% | 15,869,354 |
| 2023-12-15 | 2023-12-13 | 5.197 | 3,003,176 | -13,785 | 1.99% | 15,607,845 |
| 2023-12-14 | 2023-12-12 | 5.176 | 3,016,961 | -5,688 | 2.00% | 15,616,894 |
| 2023-12-12 | 2023-12-08 | 5.228 | 3,022,649 | -2,024 | 2.00% | 15,803,114 |
| 2023-12-11 | 2023-12-07 | 5.249 | 3,024,673 | -19,569 | 2.00% | 15,876,449 |
| 2023-12-08 | 2023-12-06 | 5.259 | 3,044,242 | -45,501 | 2.02% | 16,010,745 |
| 2023-12-07 | 2023-12-05 | 5.093 | 3,089,743 | -1,446 | 2.05% | 15,737,229 |
| 2023-12-06 | 2023-12-04 | 4.782 | 3,091,189 | +579 | 2.05% | 14,782,603 |
| 2023-12-05 | 2023-12-01 | 4.668 | 3,090,610 | +1,676,487 | 2.05% | 14,427,170 |
| 2023-12-04 | 2023-11-30 | 4.927 | 1,414,123 | -1,706,950 | 0.94% | 6,967,953 |
| 2023-12-01 | 2023-11-29 | 4.772 | 3,121,073 | +112,150 | 2.07% | 14,893,137 |
| 2023-11-30 | 2023-11-28 | 4.782 | 3,008,923 | -5,302 | 1.99% | 14,389,192 |
| 2023-11-29 | 2023-11-27 | 4.668 | 3,014,225 | -117,644 | 2.00% | 14,070,599 |
| 2023-11-28 | 2023-11-24 | 4.793 | 3,131,869 | -1,157 | 2.07% | 15,009,630 |
| 2023-11-23 | 2023-11-21 | 4.865 | 3,133,026 | -97 | 2.07% | 15,242,678 |
| 2023-11-22 | 2023-11-20 | 4.782 | 3,133,123 | -482 | 2.07% | 14,983,138 |
| 2023-11-20 | 2023-11-16 | 4.710 | 3,133,605 | -4,530 | 2.07% | 14,757,899 |
| 2023-11-17 | 2023-11-15 | 4.668 | 3,138,135 | -2,892 | 2.08% | 14,649,019 |
| 2023-11-15 | 2023-11-13 | 4.658 | 3,141,027 | -193 | 2.08% | 14,629,936 |
| 2023-11-14 | 2023-11-10 | 4.450 | 3,141,220 | -4,531 | 2.08% | 13,979,127 |
| 2023-11-09 | 2023-11-07 | 4.253 | 3,145,751 | -1,831 | 2.08% | 13,379,276 |
| 2023-11-08 | 2023-11-06 | 4.160 | 3,147,582 | -11,279 | 2.08% | 13,093,201 |
| 2023-11-07 | 2023-11-03 | 3.942 | 3,158,861 | -27,667 | 2.09% | 12,451,983 |
| 2023-11-06 | 2023-11-02 | 4.035 | 3,186,528 | -2,699 | 2.11% | 12,858,543 |
| 2023-11-03 | 2023-11-01 | 3.890 | 3,189,227 | -97 | 2.11% | 12,406,267 |
| 2023-10-13 | 2023-10-11 | 3.838 | 3,189,324 | -2,313 | 2.11% | 12,241,222 |
| 2023-10-06 | 2023-10-04 | 3.921 | 3,191,637 | -97 | 2.11% | 12,514,967 |
| 2023-09-19 | 2023-09-15 | 3.859 | 3,191,734 | -482 | 2.11% | 12,316,691 |
| 2023-09-15 | 2023-09-13 | 3.859 | 3,192,216 | -578 | 2.11% | 12,318,551 |
| 2023-09-11 | 2023-09-06 | 3.911 | 3,192,794 | -578 | 2.11% | 12,486,383 |
| 2023-09-07 | 2023-09-05 | 3.983 | 3,193,372 | -868 | 2.11% | 12,720,529 |
| 2023-09-06 | 2023-09-04 | 3.952 | 3,194,240 | -193 | 2.11% | 12,624,580 |
| 2023-09-04 | 2023-08-30 | 4.046 | 3,194,433 | -2,795 | 2.11% | 12,923,579 |
| 2023-08-29 | 2023-08-25 | 3.890 | 3,197,228 | -6,748 | 2.12% | 12,437,391 |
| 2023-08-25 | 2023-08-23 | 3.817 | 3,203,976 | +1,831 | 2.12% | 12,230,987 |
| 2023-08-22 | 2023-08-18 | 3.932 | 3,202,145 | +1,157 | 2.12% | 12,589,388 |
| 2023-08-18 | 2023-08-16 | 3.952 | 3,200,988 | +386 | 2.12% | 12,651,250 |
| 2023-08-17 | 2023-08-15 | 3.890 | 3,200,602 | -1,061 | 2.12% | 12,450,516 |
| 2023-08-10 | 2023-08-08 | 4.129 | 3,201,663 | -193 | 2.12% | 13,218,528 |
| 2023-08-04 | 2023-08-02 | 4.346 | 3,201,856 | -96 | 2.12% | 13,916,827 |
| 2023-08-03 | 2023-08-01 | 3.994 | 3,201,952 | -1,157 | 2.12% | 12,787,922 |
| 2023-08-02 | 2023-07-31 | 3.994 | 3,203,109 | -4,530 | 2.12% | 12,792,542 |
| 2023-08-01 | 2023-07-28 | 4.129 | 3,207,639 | -1,832 | 2.12% | 13,243,201 |
| 2023-07-28 | 2023-07-26 | 4.284 | 3,209,471 | -4,434 | 2.12% | 13,750,166 |
| 2023-07-14 | 2023-07-12 | 4.149 | 3,213,905 | -772 | 2.13% | 13,335,750 |
| 2023-07-11 | 2023-07-07 | 4.035 | 3,214,677 | -3,566 | 2.13% | 12,972,132 |
| 2023-07-10 | 2023-07-06 | 3.952 | 3,218,243 | -97 | 2.13% | 12,719,447 |
| 2023-07-06 | 2023-07-04 | 3.973 | 3,218,340 | -1,831 | 2.13% | 12,786,601 |
| 2023-07-04 | 2023-06-30 | 3.942 | 3,220,171 | -1,254 | 2.13% | 12,693,663 |
| 2023-07-03 | 2023-06-29 | 4.056 | 3,221,425 | -964 | 2.13% | 13,066,197 |
| 2023-06-28 | 2023-06-26 | 3.983 | 3,222,389 | -96 | 2.13% | 12,836,115 |
| 2023-06-21 | 2023-06-19 | 4.098 | 3,222,485 | -578 | 2.13% | 13,204,210 |
| 2023-06-20 | 2023-06-16 | 3.983 | 3,223,063 | -193 | 2.13% | 12,838,800 |
| 2023-06-19 | 2023-06-15 | 4.139 | 3,223,256 | -482 | 2.13% | 13,341,115 |
| 2023-06-16 | 2023-06-14 | 4.098 | 3,223,738 | -1,735 | 2.13% | 13,209,344 |
| 2023-06-15 | 2023-06-13 | 3.973 | 3,225,473 | -97 | 2.14% | 12,814,941 |
| 2023-06-14 | 2023-06-12 | 4.118 | 3,225,570 | -482 | 2.14% | 13,283,772 |
| 2023-06-13 | 2023-06-09 | 3.983 | 3,226,052 | -482 | 2.14% | 12,850,707 |
| 2023-06-09 | 2023-06-07 | 4.087 | 3,226,534 | -289 | 2.14% | 13,187,330 |
| 2023-06-08 | 2023-06-06 | 3.983 | 3,226,823 | -96 | 2.14% | 12,853,778 |
| 2023-06-07 | 2023-06-05 | 3.994 | 3,226,919 | -1,061 | 2.14% | 12,887,635 |
| 2023-06-06 | 2023-06-02 | 4.087 | 3,227,980 | -1,060 | 2.14% | 13,193,240 |
| 2023-06-05 | 2023-06-01 | 3.859 | 3,229,040 | -1,928 | 2.14% | 12,460,652 |
| 2023-06-02 | 2023-05-31 | 4.160 | 3,230,968 | -2,410 | 2.14% | 13,440,067 |
| 2023-06-01 | 2023-05-30 | 3.932 | 3,233,378 | -193 | 2.14% | 12,712,182 |
| 2023-05-31 | 2023-05-29 | 4.149 | 3,233,571 | -1,253 | 2.14% | 13,417,352 |
| 2023-05-30 | 2023-05-25 | 4.160 | 3,234,824 | -97 | 2.14% | 13,456,108 |
| 2023-05-29 | 2023-05-24 | 4.170 | 3,234,921 | -1,156 | 2.14% | 13,490,068 |
| 2023-05-24 | 2023-05-22 | 4.160 | 3,236,077 | -1,446 | 2.14% | 13,461,320 |
| 2023-05-19 | 2023-05-17 | 4.243 | 3,237,523 | -5,688 | 2.14% | 13,736,010 |
| 2023-05-18 | 2023-05-16 | 4.149 | 3,243,211 | -2,603 | 2.15% | 13,457,352 |
| 2023-05-16 | 2023-05-12 | 4.149 | 3,245,814 | -2,217 | 2.15% | 13,468,153 |
| 2023-05-10 | 2023-05-08 | 4.129 | 3,248,031 | -386 | 2.15% | 13,409,965 |
| 2023-05-08 | 2023-05-04 | 4.139 | 3,248,417 | -4,916 | 2.15% | 13,445,256 |
| 2023-05-02 | 2023-04-27 | 3.973 | 3,253,333 | -2,121 | 2.15% | 12,925,630 |
| 2023-04-28 | 2023-04-26 | 3.942 | 3,255,454 | -1,157 | 2.16% | 12,832,745 |
| 2023-04-27 | 2023-04-25 | 3.932 | 3,256,611 | -5,205 | 2.16% | 12,803,524 |
| 2023-04-24 | 2023-04-20 | 4.160 | 3,261,816 | -2,025 | 2.16% | 13,568,388 |
| 2023-04-21 | 2023-04-19 | 4.212 | 3,263,841 | -1,060 | 2.16% | 13,746,098 |
| 2023-04-19 | 2023-04-17 | 4.149 | 3,264,901 | -4,338 | 2.16% | 13,547,352 |
| 2023-04-18 | 2023-04-14 | 4.149 | 3,269,239 | -1,157 | 2.16% | 13,565,352 |
| 2023-04-17 | 2023-04-13 | 4.346 | 3,270,396 | -964 | 2.16% | 14,214,736 |
| 2023-04-13 | 2023-04-11 | 4.544 | 3,271,360 | -771 | 2.17% | 14,863,698 |
| 2023-04-11 | 2023-04-04 | 4.263 | 3,272,131 | -8,483 | 2.17% | 13,950,730 |
| 2023-04-06 | 2023-04-03 | 4.295 | 3,280,614 | -9,351 | 2.17% | 14,088,991 |
| 2023-04-04 | 2023-03-31 | 4.149 | 3,289,965 | -7,519 | 2.18% | 13,651,353 |
| 2023-04-03 | 2023-03-30 | 3.994 | 3,297,484 | -8,965 | 2.18% | 13,169,456 |
| 2023-03-31 | 2023-03-29 | 4.035 | 3,306,449 | -1,157 | 2.19% | 13,342,458 |
| 2023-03-30 | 2023-03-28 | 4.025 | 3,307,606 | -578 | 2.19% | 13,312,816 |
| 2023-03-29 | 2023-03-27 | 3.869 | 3,308,184 | -3,182 | 2.19% | 12,800,381 |
| 2023-03-28 | 2023-03-24 | 4.004 | 3,311,366 | -3,277 | 2.19% | 13,259,248 |
| 2023-03-27 | 2023-03-23 | 3.776 | 3,314,643 | -675 | 2.19% | 12,515,914 |
| 2023-03-21 | 2023-03-17 | 3.942 | 3,315,318 | -96 | 2.19% | 13,068,725 |
| 2023-03-20 | 2023-03-16 | 3.921 | 3,315,414 | -2,410 | 2.19% | 13,000,318 |
| 2023-03-17 | 2023-03-15 | 3.817 | 3,317,824 | -8,098 | 2.20% | 12,665,595 |
| 2023-03-16 | 2023-03-14 | 3.817 | 3,325,922 | -45,983 | 2.20% | 12,696,508 |
| 2023-03-10 | 2023-03-08 | 4.046 | 3,371,905 | -17,159 | 2.23% | 13,641,570 |
| 2023-03-09 | 2023-03-07 | 4.170 | 3,389,064 | -10,314 | 2.24% | 14,132,866 |
| 2023-03-08 | 2023-03-06 | 4.212 | 3,399,378 | -4,338 | 2.25% | 14,316,930 |
| 2023-03-03 | 2023-03-01 | 4.191 | 3,403,716 | -10,797 | 2.25% | 14,264,584 |
| 2023-03-01 | 2023-02-27 | 4.263 | 3,414,513 | -13,400 | 2.26% | 14,557,775 |
| 2023-02-28 | 2023-02-24 | 4.388 | 3,427,913 | -5,784 | 2.27% | 15,041,619 |
| 2023-02-27 | 2023-02-23 | 4.512 | 3,433,697 | -96 | 2.27% | 15,494,431 |
| 2023-02-24 | 2023-02-22 | 4.585 | 3,433,793 | +102,955 | 2.27% | 15,744,207 |
| 2023-02-23 | 2023-02-21 | 4.378 | 3,330,838 | -113,559 | 2.21% | 14,581,103 |
| 2023-02-22 | 2023-02-20 | 4.357 | 3,444,397 | -3,278 | 2.28% | 15,006,759 |
| 2023-02-21 | 2023-02-17 | 4.274 | 3,447,675 | -1,060 | 2.28% | 14,734,926 |
| 2023-02-20 | 2023-02-16 | 4.284 | 3,448,735 | -4,916 | 2.28% | 14,775,232 |
| 2023-02-17 | 2023-02-15 | 4.284 | 3,453,651 | -1,061 | 2.29% | 14,796,293 |
| 2023-02-16 | 2023-02-14 | 4.274 | 3,454,712 | -2,410 | 2.29% | 14,765,001 |
| 2023-02-15 | 2023-02-13 | 4.357 | 3,457,122 | -3,277 | 2.29% | 15,062,200 |
| 2023-02-14 | 2023-02-10 | 4.201 | 3,460,399 | -1,928 | 2.29% | 14,538,032 |
| 2023-02-10 | 2023-02-08 | 4.181 | 3,462,327 | -1,061 | 2.29% | 14,474,299 |
| 2023-02-09 | 2023-02-07 | 4.201 | 3,463,388 | -22,461 | 2.29% | 14,550,590 |
| 2023-02-08 | 2023-02-06 | 4.429 | 3,485,849 | -3,663 | 2.31% | 15,440,482 |
| 2023-02-07 | 2023-02-03 | 4.315 | 3,489,512 | -482 | 2.31% | 15,058,525 |
| 2023-02-06 | 2023-02-02 | 4.149 | 3,489,994 | -1,543 | 2.31% | 14,481,351 |
| 2023-01-31 | 2023-01-27 | 4.398 | 3,491,537 | -1,831 | 2.31% | 15,357,019 |
| 2023-01-30 | 2023-01-26 | 4.398 | 3,493,368 | -1,157 | 2.31% | 15,365,073 |
| 2023-01-26 | 2023-01-19 | 4.461 | 3,494,525 | -2,603 | 2.31% | 15,587,664 |
| 2023-01-19 | 2023-01-17 | 4.512 | 3,497,128 | -96 | 2.32% | 15,780,662 |
| 2023-01-18 | 2023-01-16 | 4.357 | 3,497,224 | -1,157 | 2.32% | 15,236,919 |
| 2023-01-17 | 2023-01-13 | 4.502 | 3,498,381 | -1,060 | 2.32% | 15,750,025 |
| 2023-01-13 | 2023-01-11 | 4.461 | 3,499,441 | +1,160 | 2.32% | 15,609,592 |
| 2023-01-12 | 2023-01-10 | 4.533 | 3,498,281 | -7,712 | 2.32% | 15,858,443 |
| 2023-01-11 | 2023-01-09 | 4.533 | 3,505,993 | -7,519 | 2.32% | 15,893,403 |
| 2023-01-10 | 2023-01-06 | 4.429 | 3,513,512 | -6,073 | 2.33% | 15,563,015 |
| 2023-01-09 | 2023-01-05 | 4.616 | 3,519,585 | -1,542 | 2.33% | 16,247,101 |
| 2023-01-06 | 2023-01-04 | 4.627 | 3,521,127 | -15,906 | 2.33% | 16,290,746 |
| 2023-01-05 | 2023-01-03 | 4.357 | 3,537,033 | -7,905 | 2.34% | 15,410,361 |
| 2023-01-04 | 2022-12-30 | 4.720 | 3,544,938 | -1,639 | 2.35% | 16,731,869 |
| 2023-01-03 | 2022-12-29 | 4.461 | 3,546,577 | -18,123 | 2.35% | 15,819,847 |
| 2022-12-30 | 2022-12-28 | 4.554 | 3,564,700 | -1,928 | 2.36% | 16,233,491 |
| 2022-12-29 | 2022-12-23 | 4.616 | 3,566,628 | -96 | 2.36% | 16,464,261 |
| 2022-12-28 | 2022-12-22 | 4.699 | 3,566,724 | -2,410 | 2.36% | 16,760,699 |
| 2022-12-23 | 2022-12-21 | 4.481 | 3,569,134 | -675 | 2.36% | 15,994,513 |
| 2022-12-22 | 2022-12-20 | 4.481 | 3,569,809 | -6,845 | 2.36% | 15,997,538 |
| 2022-12-21 | 2022-12-19 | 4.481 | 3,576,654 | -6,555 | 2.37% | 16,028,213 |
| 2022-12-20 | 2022-12-16 | 4.564 | 3,583,209 | -2,414 | 2.37% | 16,354,951 |
| 2022-12-19 | 2022-12-15 | 4.658 | 3,585,623 | -2,120 | 2.37% | 16,700,727 |
| 2022-12-16 | 2022-12-14 | 4.689 | 3,587,743 | +2,138,241 | 2.38% | 16,822,254 |
| 2022-12-15 | 2022-12-13 | 4.876 | 1,449,502 | -3,856 | 0.96% | 7,067,098 |
| 2022-12-07 | 2022-12-05 | 4.979 | 1,453,358 | -964 | 0.96% | 7,236,662 |
| 2022-11-30 | 2022-11-28 | 5.353 | 1,454,322 | -9,447 | 0.96% | 7,784,571 |
| 2022-11-25 | 2022-11-23 | 5.176 | 1,463,769 | -2,892 | 0.97% | 7,577,004 |
| 2022-11-24 | 2022-11-22 | 4.927 | 1,466,661 | -1,736 | 0.97% | 7,226,829 |
| 2022-11-23 | 2022-11-21 | 5.187 | 1,468,397 | -80 | 0.97% | 7,616,193 |
| 2022-11-18 | 2022-11-16 | 5.446 | 1,468,477 | -2 | 0.97% | 7,997,438 |
| 2022-11-17 | 2022-11-15 | 5.415 | 1,468,479 | -29,121 | 0.97% | 7,951,749 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,497,600 | -12,339 | 0.99% | 7,923,014 |
| 2022-11-15 | 2022-11-11 | 5.187 | 1,509,939 | -1,542 | 1.00% | 7,831,660 |
| 2022-11-14 | 2022-11-10 | 4.461 | 1,511,481 | -2,993 | 1.00% | 6,742,106 |
| 2022-11-11 | 2022-11-09 | 4.357 | 1,514,474 | +97 | 1.00% | 6,598,353 |
| 2022-11-10 | 2022-11-08 | 4.564 | 1,514,377 | -193 | 1.00% | 6,912,117 |
| 2022-11-09 | 2022-11-07 | 4.824 | 1,514,570 | -1,737 | 1.00% | 7,305,782 |
| 2022-11-08 | 2022-11-04 | 5.166 | 1,516,307 | -97 | 1.00% | 7,833,230 |
| 2022-11-03 | 2022-11-01 | 5.083 | 1,516,404 | -867 | 1.00% | 7,707,888 |
| 2022-11-02 | 2022-10-31 | 5.166 | 1,517,271 | +289 | 1.00% | 7,838,210 |
| 2022-10-31 | 2022-10-27 | 4.772 | 1,516,982 | -193 | 1.00% | 7,238,735 |
| 2022-10-28 | 2022-10-26 | 4.616 | 1,517,175 | +97 | 1.00% | 7,003,580 |
| 2022-10-26 | 2022-10-24 | 5.187 | 1,517,078 | -193 | 1.00% | 7,868,688 |
| 2022-10-25 | 2022-10-21 | 5.342 | 1,517,271 | -97 | 1.00% | 8,105,780 |
| 2022-10-24 | 2022-10-20 | 5.311 | 1,517,368 | -385 | 1.00% | 8,059,077 |
| 2022-10-21 | 2022-10-19 | 5.290 | 1,517,753 | +14,556 | 1.00% | 8,029,633 |
| 2022-10-20 | 2022-10-18 | 5.301 | 1,503,197 | -675 | 1.00% | 7,968,218 |
| 2022-10-18 | 2022-10-14 | 5.363 | 1,503,872 | +109,896 | 1.00% | 8,065,399 |
| 2022-10-14 | 2022-10-12 | 4.658 | 1,393,976 | -96 | 0.92% | 6,492,711 |
| 2022-10-07 | 2022-10-05 | 5.602 | 1,394,072 | +289 | 0.92% | 7,809,143 |
| 2022-09-27 | 2022-09-23 | 5.425 | 1,393,783 | -2,025 | 0.92% | 7,561,732 |
| 2022-09-23 | 2022-09-21 | 5.187 | 1,395,808 | -1,542 | 0.92% | 7,239,692 |
| 2022-09-22 | 2022-09-20 | 4.834 | 1,397,350 | -289 | 0.93% | 6,754,847 |
| 2022-09-21 | 2022-09-19 | 4.979 | 1,397,639 | -675 | 0.93% | 6,959,222 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1,398,314 | +482 | 0.93% | 6,890,056 |
| 2022-09-13 | 2022-09-08 | 5.301 | 1,397,832 | -289 | 0.93% | 7,409,694 |
| 2022-09-08 | 2022-09-06 | 5.612 | 1,398,121 | +96 | 0.93% | 7,846,328 |
| 2022-09-06 | 2022-09-02 | 5.913 | 1,398,025 | -1,157 | 0.93% | 8,266,358 |
| 2022-09-05 | 2022-09-01 | 6.120 | 1,399,182 | -6,609,643 | 0.93% | 8,563,487 |
| 2022-09-02 | 2022-08-31 | 6.317 | 8,008,825 | -15,810 | 5.30% | 50,595,340 |
| 2022-09-01 | 2022-08-30 | 5.913 | 8,024,635 | -4,627 | 5.31% | 47,448,727 |
| 2022-08-31 | 2022-08-29 | 5.799 | 8,029,262 | -35,282 | 5.32% | 46,559,880 |
| 2022-08-30 | 2022-08-26 | 5.809 | 8,064,544 | -47,429 | 5.34% | 46,848,130 |
| 2022-08-29 | 2022-08-25 | 5.602 | 8,111,973 | -5,206 | 5.37% | 45,440,665 |
| 2022-08-26 | 2022-08-24 | 5.757 | 8,117,179 | -22,846 | 5.37% | 46,732,878 |
| 2022-08-25 | 2022-08-23 | 5.923 | 8,140,025 | -31,523 | 5.39% | 48,215,455 |
| 2022-08-04 | 2022-08-02 | 5.550 | 8,171,548 | -96 | 5.41% | 45,350,548 |
| 2022-07-20 | 2022-07-18 | 5.612 | 8,171,644 | -193 | 5.41% | 45,859,691 |
| 2022-07-15 | 2022-07-13 | 5.622 | 8,171,837 | -386 | 5.41% | 45,945,544 |
| 2022-07-14 | 2022-07-12 | 5.726 | 8,172,223 | -289 | 5.41% | 46,795,458 |
| 2022-07-13 | 2022-07-11 | 6.079 | 8,172,512 | -96 | 5.41% | 49,679,544 |
| 2022-07-12 | 2022-07-08 | 6.151 | 8,172,608 | -97 | 5.41% | 50,273,576 |
| 2022-07-11 | 2022-07-07 | 5.903 | 8,172,705 | +386 | 5.41% | 48,239,468 |
| 2022-06-28 | 2022-06-24 | 6.214 | 8,172,319 | -964 | 5.41% | 50,780,451 |
| 2022-06-21 | 2022-06-17 | 6.214 | 8,173,283 | -8,001 | 5.41% | 50,786,441 |
| 2022-06-20 | 2022-06-16 | 5.757 | 8,181,284 | -137,081 | 5.42% | 47,101,948 |
| 2022-06-17 | 2022-06-15 | 6.017 | 8,318,365 | -19,280 | 5.51% | 50,048,422 |
| 2022-06-16 | 2022-06-14 | 6.214 | 8,337,645 | -151,540 | 5.52% | 51,807,739 |
| 2022-06-15 | 2022-06-13 | 6.514 | 8,489,185 | -86,181 | 5.62% | 55,302,718 |
| 2022-06-14 | 2022-06-10 | 6.547 | 8,575,366 | +254,391 | 5.68% | 56,142,075 |
| 2022-06-13 | 2022-06-09 | 6.514 | 8,320,975 | -53,686 | 5.74% | 54,206,916 |
| 2022-06-10 | 2022-06-08 | 6.623 | 8,374,661 | -17,217 | 5.77% | 55,461,406 |
| 2022-06-08 | 2022-06-06 | 6.504 | 8,391,878 | +29,714 | 5.79% | 54,578,151 |
| 2022-06-07 | 2022-06-02 | 6.536 | 8,362,164 | -1,852 | 5.77% | 54,655,922 |
| 2022-06-06 | 2022-06-01 | 6.514 | 8,364,016 | +26,472 | 5.77% | 54,487,306 |
| 2022-05-26 | 2022-05-24 | 6.579 | 8,337,544 | +371 | 5.75% | 54,855,301 |
| 2022-05-25 | 2022-05-23 | 6.698 | 8,337,173 | +1,851 | 5.75% | 55,843,634 |
| 2022-05-24 | 2022-05-20 | 6.514 | 8,335,322 | +93 | 5.75% | 54,300,379 |
| 2022-05-23 | 2022-05-19 | 6.504 | 8,335,229 | -209,193 | 5.75% | 54,209,724 |
| 2022-05-20 | 2022-05-18 | 6.547 | 8,544,422 | +75 | 5.89% | 55,939,487 |
| 2022-05-12 | 2022-05-10 | 6.558 | 8,544,347 | +1,295 | 5.89% | 56,031,305 |
| 2022-05-10 | 2022-05-05 | 6.806 | 8,543,052 | -4,535 | 5.89% | 58,145,588 |
| 2022-05-04 | 2022-04-29 | 7.616 | 8,547,587 | +5,183 | 5.89% | 65,102,222 |
| 2022-05-03 | 2022-04-28 | 7.973 | 8,542,404 | -3,332 | 5.89% | 68,108,237 |
| 2022-04-28 | 2022-04-26 | 8.070 | 8,545,736 | +648 | 5.89% | 68,965,715 |
| 2022-04-27 | 2022-04-25 | 7.908 | 8,545,088 | -93 | 5.89% | 67,575,737 |
| 2022-04-26 | 2022-04-22 | 7.789 | 8,545,181 | -92 | 5.89% | 66,560,979 |
| 2022-04-25 | 2022-04-21 | 7.692 | 8,545,273 | -3,147 | 5.89% | 65,730,828 |
| 2022-04-22 | 2022-04-20 | 7.908 | 8,548,420 | -278 | 5.89% | 67,602,087 |
| 2022-04-20 | 2022-04-14 | 8.081 | 8,548,698 | -33,508 | 5.89% | 69,081,974 |
| 2022-04-19 | 2022-04-13 | 7.346 | 8,582,206 | -135,049 | 5.92% | 63,047,957 |
| 2022-04-14 | 2022-04-12 | 7.573 | 8,717,255 | -64,239 | 6.01% | 66,017,783 |
| 2022-04-13 | 2022-04-11 | 7.778 | 8,781,494 | -99,967 | 6.05% | 68,306,821 |
| 2022-04-12 | 2022-04-08 | 8.502 | 8,881,461 | -148,379 | 6.12% | 75,513,102 |
| 2022-04-11 | 2022-04-07 | 8.481 | 9,029,840 | -64,886 | 6.23% | 76,579,562 |
| 2022-04-08 | 2022-04-06 | 8.632 | 9,094,726 | +277 | 6.27% | 78,505,407 |
| 2022-04-07 | 2022-04-04 | 9.043 | 9,094,449 | +10,645 | 6.27% | 82,236,576 |
| 2022-04-06 | 2022-04-01 | 9.086 | 9,083,804 | -4,998 | 6.26% | 82,532,865 |
| 2022-04-04 | 2022-03-31 | 8.967 | 9,088,802 | +277 | 6.27% | 81,498,179 |
| 2022-03-31 | 2022-03-29 | 9.280 | 9,088,525 | +5,184 | 6.27% | 84,343,135 |
| 2022-03-28 | 2022-03-24 | 9.464 | 9,083,341 | +6,850 | 6.26% | 85,963,263 |
| 2022-03-25 | 2022-03-23 | 9.075 | 9,076,491 | +8,978 | 6.26% | 82,368,363 |
| 2022-03-23 | 2022-03-21 | 9.053 | 9,067,513 | +410,884 | 6.25% | 82,090,967 |
| 2022-03-22 | 2022-03-18 | 9.183 | 8,656,629 | -52,716 | 5.97% | 79,493,368 |
| 2022-03-21 | 2022-03-17 | 9.183 | 8,709,345 | +1,264,830 | 6.00% | 79,977,456 |
| 2022-03-18 | 2022-03-16 | 9.161 | 7,444,515 | +52,390 | 5.13% | 68,201,736 |
| 2022-03-17 | 2022-03-15 | 9.043 | 7,392,125 | +319,897 | 5.10% | 66,843,307 |
| 2022-03-16 | 2022-03-14 | 9.118 | 7,072,228 | +40,057 | 4.88% | 64,485,470 |
| 2022-03-15 | 2022-03-11 | 9.161 | 7,032,171 | +144,792 | 4.85% | 64,424,112 |
| 2022-03-14 | 2022-03-10 | 9.183 | 6,887,379 | +612,673 | 4.75% | 63,246,439 |
| 2022-03-11 | 2022-03-09 | 9.248 | 6,274,706 | +4,443 | 4.33% | 58,027,026 |
| 2022-03-10 | 2022-03-08 | 9.453 | 6,270,263 | +73,310 | 4.32% | 59,273,009 |
| 2022-03-09 | 2022-03-07 | 8.816 | 6,196,953 | +112,556 | 4.27% | 54,630,041 |
| 2022-03-08 | 2022-03-04 | 8.686 | 6,084,397 | -207,842 | 4.19% | 52,848,998 |
| 2022-03-07 | 2022-03-03 | 8.762 | 6,292,239 | +24,159 | 4.34% | 55,130,157 |
| 2022-03-04 | 2022-03-02 | 8.902 | 6,268,080 | +37,118 | 4.32% | 55,798,807 |
| 2022-03-03 | 2022-03-01 | 8.848 | 6,230,962 | +23,325 | 4.30% | 55,131,800 |
| 2022-03-02 | 2022-02-28 | 8.459 | 6,207,637 | +221,503 | 4.28% | 52,511,115 |
| 2022-02-25 | 2022-02-23 | 8.967 | 5,986,134 | +44,431 | 4.13% | 53,676,933 |
| 2022-02-23 | 2022-02-21 | 9.183 | 5,941,703 | +12,033 | 4.10% | 54,562,346 |
| 2022-02-22 | 2022-02-18 | 9.183 | 5,929,670 | +8,608 | 4.09% | 54,451,847 |
| 2022-02-21 | 2022-02-17 | 9.280 | 5,921,062 | +21,382 | 4.08% | 54,948,513 |
| 2022-02-18 | 2022-02-16 | 9.183 | 5,899,680 | +36,192 | 4.07% | 54,176,451 |
| 2022-02-17 | 2022-02-15 | 9.205 | 5,863,488 | +3,795 | 4.04% | 53,970,794 |
| 2022-02-16 | 2022-02-14 | 9.194 | 5,859,693 | +35,544 | 4.04% | 53,872,557 |
| 2022-02-14 | 2022-02-10 | 9.507 | 5,824,149 | +8,979 | 4.02% | 55,370,484 |
| 2022-02-10 | 2022-02-08 | 9.356 | 5,815,170 | +9,904 | 4.01% | 54,405,584 |
| 2022-02-09 | 2022-02-07 | 9.334 | 5,805,266 | +10,460 | 4.00% | 54,187,490 |
| 2022-02-08 | 2022-02-04 | 9.475 | 5,794,806 | +113,574 | 4.00% | 54,903,706 |
| 2022-02-07 | 2022-01-31 | 9.464 | 5,681,232 | -92 | 3.92% | 53,766,256 |
| 2022-02-04 | 2022-01-27 | 9.226 | 5,681,324 | -160,874 | 3.92% | 52,416,811 |
| 2022-01-28 | 2022-01-26 | 9.194 | 5,842,198 | +185 | 4.03% | 53,711,713 |
| 2022-01-26 | 2022-01-24 | 9.691 | 5,842,013 | -13,144 | 4.03% | 56,613,256 |
| 2022-01-24 | 2022-01-20 | 9.367 | 5,855,157 | +170,778 | 4.04% | 54,842,950 |
| 2022-01-21 | 2022-01-19 | 9.507 | 5,684,379 | -147,422 | 3.92% | 54,041,683 |
| 2022-01-20 | 2022-01-18 | 9.496 | 5,831,801 | +153,531 | 4.02% | 55,380,228 |
| 2022-01-19 | 2022-01-17 | 9.205 | 5,678,270 | +1,096,685 | 3.92% | 52,265,944 |
| 2022-01-17 | 2022-01-13 | 9.291 | 4,581,585 | -83,337 | 3.16% | 42,567,424 |
| 2022-01-14 | 2022-01-12 | 9.399 | 4,664,922 | +132,488 | 3.22% | 43,845,680 |
| 2022-01-13 | 2022-01-11 | 9.345 | 4,532,434 | -4,443 | 3.13% | 42,355,593 |
| 2022-01-12 | 2022-01-10 | 9.291 | 4,536,877 | +49,336 | 3.13% | 42,152,043 |
| 2022-01-11 | 2022-01-07 | 9.064 | 4,487,541 | +1,761,472 | 3.10% | 40,675,562 |
| 2022-01-10 | 2022-01-06 | 8.848 | 2,726,069 | -10,552 | 1.88% | 24,120,367 |
| 2022-01-05 | 2022-01-03 | 9.010 | 2,736,621 | +13,236 | 1.89% | 24,657,207 |
| 2022-01-04 | 2021-12-31 | 8.751 | 2,723,385 | -10,367 | 1.88% | 23,831,821 |
| 2022-01-03 | 2021-12-29 | 8.805 | 2,733,752 | +9,071 | 1.89% | 24,070,211 |
| 2021-12-28 | 2021-12-22 | 8.600 | 2,724,681 | -3,517 | 1.88% | 23,431,058 |
| 2021-12-23 | 2021-12-21 | 8.546 | 2,728,198 | -3,425 | 1.88% | 23,313,933 |
| 2021-12-22 | 2021-12-20 | 8.524 | 2,731,623 | -3,702 | 1.89% | 23,284,179 |
| 2021-12-21 | 2021-12-17 | 8.902 | 2,735,325 | -3,703 | 1.89% | 24,350,020 |
| 2021-12-20 | 2021-12-16 | 8.967 | 2,739,028 | -2,222 | 1.89% | 24,560,530 |
| 2021-12-17 | 2021-12-15 | 8.945 | 2,741,250 | +8,146 | 1.89% | 24,521,224 |
| 2021-12-16 | 2021-12-14 | 9.291 | 2,733,104 | -2,869 | 1.89% | 25,393,220 |
| 2021-12-15 | 2021-12-13 | 9.367 | 2,735,973 | -7,683 | 1.89% | 25,626,782 |
| 2021-12-14 | 2021-12-10 | 9.377 | 2,743,656 | -34,156 | 1.89% | 25,728,387 |
| 2021-12-13 | 2021-12-09 | 9.345 | 2,777,812 | -75,531 | 1.92% | 25,958,651 |
| 2021-12-10 | 2021-12-08 | 9.075 | 2,853,343 | -4,258 | 1.97% | 25,893,839 |
| 2021-12-09 | 2021-12-07 | 9.388 | 2,857,601 | -51,743 | 1.97% | 26,827,767 |
| 2021-12-08 | 2021-12-06 | 9.053 | 2,909,344 | -1,617 | 2.01% | 26,339,181 |
| 2021-12-06 | 2021-12-02 | 9.431 | 2,910,961 | +207,619 | 2.01% | 27,454,516 |
| 2021-12-03 | 2021-12-01 | 9.485 | 2,703,342 | +25,640 | 1.87% | 25,642,400 |
| 2021-12-02 | 2021-11-30 | 9.064 | 2,677,702 | +179,201 | 1.85% | 24,270,983 |
| 2021-12-01 | 2021-11-29 | 9.280 | 2,498,501 | +156,524 | 1.72% | 23,186,535 |
| 2021-11-30 | 2021-11-26 | 8.805 | 2,341,977 | +194,660 | 1.62% | 20,620,700 |
| 2021-11-29 | 2021-11-25 | 8.902 | 2,147,317 | +254,733 | 1.48% | 19,115,539 |
| 2021-11-26 | 2021-11-24 | 8.340 | 1,892,584 | +318,416 | 1.31% | 15,784,675 |
| 2021-11-25 | 2021-11-23 | 8.675 | 1,574,168 | +2,407 | 1.09% | 13,656,198 |
| 2021-11-24 | 2021-11-22 | 8.697 | 1,571,761 | -93 | 1.08% | 13,669,277 |
| 2021-11-23 | 2021-11-19 | 8.826 | 1,571,854 | +371 | 1.08% | 13,873,864 |
| 2021-11-22 | 2021-11-18 | 8.772 | 1,571,483 | +9,626 | 1.08% | 13,785,702 |
| 2021-11-19 | 2021-11-17 | 8.978 | 1,561,857 | +2,129 | 1.08% | 14,021,855 |
| 2021-11-17 | 2021-11-15 | 9.043 | 1,559,728 | +3,147 | 1.08% | 14,103,844 |
| 2021-11-16 | 2021-11-12 | 8.988 | 1,556,581 | +1,111 | 1.07% | 13,991,305 |
| 2021-11-15 | 2021-11-11 | 9.129 | 1,555,470 | +278 | 1.07% | 14,199,777 |
| 2021-11-12 | 2021-11-10 | 9.237 | 1,555,192 | +2,036 | 1.07% | 14,365,254 |
| 2021-11-11 | 2021-11-09 | 9.496 | 1,553,156 | +278 | 1.07% | 14,749,154 |
| 2021-11-10 | 2021-11-08 | 9.604 | 1,552,878 | -463 | 1.07% | 14,914,279 |
| 2021-11-09 | 2021-11-05 | 9.669 | 1,553,341 | +92 | 1.07% | 15,019,415 |
| 2021-11-08 | 2021-11-04 | 9.539 | 1,553,249 | +278 | 1.07% | 14,817,159 |
| 2021-11-05 | 2021-11-03 | 9.604 | 1,552,971 | -4,443 | 1.07% | 14,915,172 |
| 2021-11-04 | 2021-11-02 | 9.410 | 1,557,414 | -2,684 | 1.07% | 14,654,986 |
| 2021-11-03 | 2021-11-01 | 9.496 | 1,560,098 | -22,308 | 1.08% | 14,815,077 |
| 2021-11-02 | 2021-10-29 | 9.485 | 1,582,406 | -1,666 | 1.09% | 15,009,824 |
| 2021-11-01 | 2021-10-28 | 9.615 | 1,584,072 | +5,461 | 1.09% | 15,230,989 |
| 2021-10-29 | 2021-10-27 | 9.464 | 1,578,611 | +5,924 | 1.09% | 14,939,718 |
| 2021-10-27 | 2021-10-25 | 9.756 | 1,572,687 | +278 | 1.09% | 15,342,397 |
| 2021-10-26 | 2021-10-22 | 10.090 | 1,572,409 | +93 | 1.09% | 15,866,296 |
| 2021-10-25 | 2021-10-21 | 10.047 | 1,572,316 | -186 | 1.09% | 15,797,412 |
| 2021-10-22 | 2021-10-20 | 10.036 | 1,572,502 | -13,236 | 1.09% | 15,782,293 |
| 2021-10-21 | 2021-10-19 | 10.209 | 1,585,738 | +4,628 | 1.09% | 16,189,238 |
| 2021-10-20 | 2021-10-18 | 10.047 | 1,581,110 | +741 | 1.09% | 15,885,767 |
| 2021-10-19 | 2021-10-15 | 10.101 | 1,580,369 | +277 | 1.09% | 15,963,690 |
| 2021-10-18 | 2021-10-12 | 9.972 | 1,580,092 | +648 | 1.09% | 15,756,046 |
| 2021-10-15 | 2021-10-11 | 10.058 | 1,579,444 | +556 | 1.09% | 15,886,092 |
| 2021-10-12 | 2021-10-08 | 10.242 | 1,578,888 | -371 | 1.09% | 16,170,477 |
| 2021-10-11 | 2021-10-07 | 10.317 | 1,579,259 | -277 | 1.09% | 16,293,707 |
| 2021-10-08 | 2021-10-06 | 10.101 | 1,579,536 | -6,850 | 1.09% | 15,955,275 |
| 2021-10-07 | 2021-10-05 | 10.155 | 1,586,386 | +93 | 1.09% | 16,110,161 |
| 2021-10-06 | 2021-10-04 | 9.939 | 1,586,293 | +9,441 | 1.09% | 15,766,468 |
| 2021-10-05 | 2021-09-30 | 10.112 | 1,576,852 | +463 | 1.09% | 15,945,199 |
| 2021-10-04 | 2021-09-29 | 10.047 | 1,576,389 | -27,242 | 1.09% | 15,838,335 |
| 2021-09-28 | 2021-09-24 | 10.803 | 1,603,631 | -277 | 1.11% | 17,324,775 |
| 2021-09-27 | 2021-09-23 | 10.912 | 1,603,908 | +7,497 | 1.11% | 17,501,046 |
| 2021-09-24 | 2021-09-21 | 10.803 | 1,596,411 | -1,481 | 1.10% | 17,246,774 |
| 2021-09-23 | 2021-09-20 | 10.458 | 1,597,892 | -6,942 | 1.10% | 16,710,365 |
| 2021-09-21 | 2021-09-17 | 10.803 | 1,604,834 | -20,923 | 1.11% | 17,337,772 |
| 2021-09-20 | 2021-09-16 | 10.544 | 1,625,757 | -9,441 | 1.12% | 17,142,281 |
| 2021-09-17 | 2021-09-15 | 10.458 | 1,635,198 | -10,275 | 1.13% | 17,100,503 |
| 2021-09-16 | 2021-09-14 | 10.047 | 1,645,473 | -2,499 | 1.14% | 16,532,437 |
| 2021-09-15 | 2021-09-13 | 10.425 | 1,647,972 | +93 | 1.14% | 17,180,678 |
| 2021-09-14 | 2021-09-10 | 10.706 | 1,647,879 | -9,164 | 1.14% | 17,642,582 |
| 2021-09-13 | 2021-09-09 | 10.739 | 1,657,043 | -4,536 | 1.14% | 17,794,399 |
| 2021-09-10 | 2021-09-08 | 10.847 | 1,661,579 | -4,072 | 1.15% | 18,022,618 |
| 2021-09-09 | 2021-09-07 | 10.803 | 1,665,651 | -13,700 | 1.15% | 17,994,806 |
| 2021-09-08 | 2021-09-06 | 10.912 | 1,679,351 | -925 | 1.16% | 18,324,242 |
| 2021-09-07 | 2021-09-03 | 10.955 | 1,680,276 | -105,016 | 1.16% | 18,406,946 |
| 2021-09-06 | 2021-09-02 | 10.479 | 1,785,292 | +109,719 | 1.23% | 18,708,724 |
| 2021-09-03 | 2021-09-01 | 10.479 | 1,675,573 | -9,442 | 1.16% | 17,558,938 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,685,015 | +93 | 1.16% | 16,966,132 |
| 2021-08-31 | 2021-08-27 | 10.695 | 1,684,922 | -4,165 | 1.16% | 18,020,970 |
| 2021-08-30 | 2021-08-26 | 10.868 | 1,689,087 | -93 | 1.17% | 18,357,484 |
| 2021-08-27 | 2021-08-25 | 10.501 | 1,689,180 | -7,312 | 1.17% | 17,738,029 |
| 2021-08-26 | 2021-08-24 | 10.523 | 1,696,492 | -15,273 | 1.17% | 17,851,468 |
| 2021-08-24 | 2021-08-20 | 10.036 | 1,711,765 | +277 | 1.18% | 17,179,995 |
| 2021-08-23 | 2021-08-19 | 9.939 | 1,711,488 | -3,517 | 1.18% | 17,010,805 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,715,005 | +185 | 1.18% | 17,453,377 |
| 2021-08-19 | 2021-08-17 | 10.555 | 1,714,820 | +81,548 | 1.18% | 18,099,904 |
| 2021-08-18 | 2021-08-16 | 10.339 | 1,633,272 | -2,407 | 1.13% | 16,886,266 |
| 2021-08-17 | 2021-08-13 | 10.112 | 1,635,679 | +2,500 | 1.13% | 16,540,061 |
| 2021-08-16 | 2021-08-12 | 10.425 | 1,633,179 | +76,734 | 1.13% | 17,026,456 |
| 2021-08-13 | 2021-08-11 | 11.106 | 1,556,445 | -2,962 | 1.07% | 17,285,823 |
| 2021-08-12 | 2021-08-10 | 10.793 | 1,559,407 | -92 | 1.08% | 16,830,156 |
| 2021-08-11 | 2021-08-09 | 10.577 | 1,559,499 | -278 | 1.08% | 16,494,189 |
| 2021-08-10 | 2021-08-06 | 10.101 | 1,559,777 | +1,296 | 1.08% | 15,755,685 |
| 2021-08-09 | 2021-08-05 | 10.479 | 1,558,481 | +6,294 | 1.08% | 16,331,889 |
| 2021-08-06 | 2021-08-04 | 10.998 | 1,552,187 | -185 | 1.07% | 17,070,844 |
| 2021-08-05 | 2021-08-03 | 10.717 | 1,552,372 | +185 | 1.07% | 16,636,832 |
| 2021-08-04 | 2021-08-02 | 10.803 | 1,552,187 | -4,721 | 1.07% | 16,769,002 |
| 2021-08-03 | 2021-07-30 | 10.998 | 1,556,908 | -555 | 1.07% | 17,122,765 |
| 2021-08-02 | 2021-07-29 | 10.631 | 1,557,463 | -2,684 | 1.07% | 16,556,785 |
| 2021-07-30 | 2021-07-28 | 10.155 | 1,560,147 | -41,746 | 1.08% | 15,843,698 |
| 2021-07-29 | 2021-07-27 | 9.723 | 1,601,893 | +8,516 | 1.11% | 15,575,399 |
| 2021-07-28 | 2021-07-26 | 10.566 | 1,593,377 | +6,942 | 1.10% | 16,835,289 |
| 2021-07-27 | 2021-07-23 | 11.365 | 1,586,435 | -370 | 1.09% | 18,030,227 |
| 2021-07-26 | 2021-07-22 | 12.013 | 1,586,805 | -1,666 | 1.10% | 19,063,012 |
| 2021-07-23 | 2021-07-21 | 11.344 | 1,588,471 | +53,779 | 1.10% | 18,019,044 |
| 2021-07-22 | 2021-07-20 | 10.793 | 1,534,692 | +1,018 | 1.06% | 16,563,415 |
| 2021-07-21 | 2021-07-19 | 11.171 | 1,533,674 | +92 | 1.06% | 17,132,343 |
| 2021-07-20 | 2021-07-16 | 11.106 | 1,533,582 | +9,719 | 1.06% | 17,031,907 |
| 2021-07-19 | 2021-07-15 | 11.538 | 1,523,863 | -740 | 1.05% | 17,582,489 |
| 2021-07-16 | 2021-07-14 | 11.495 | 1,524,603 | -1,203 | 1.05% | 17,525,143 |
| 2021-07-15 | 2021-07-13 | 11.733 | 1,525,806 | -93 | 1.05% | 17,901,619 |
| 2021-07-14 | 2021-07-12 | 11.495 | 1,525,899 | -1,296 | 1.05% | 17,540,040 |
| 2021-07-13 | 2021-07-09 | 11.365 | 1,527,195 | -24,251 | 1.05% | 17,356,950 |
| 2021-07-12 | 2021-07-08 | 11.300 | 1,551,446 | +22,678 | 1.07% | 17,532,002 |
| 2021-07-09 | 2021-07-07 | 11.344 | 1,528,768 | +1,851 | 1.06% | 17,341,795 |
| 2021-07-08 | 2021-07-06 | 10.803 | 1,526,917 | +62,480 | 1.05% | 16,495,998 |
| 2021-07-07 | 2021-07-05 | 11.560 | 1,464,437 | +50,261 | 1.01% | 16,928,467 |
| 2021-07-06 | 2021-07-02 | 12.078 | 1,414,176 | +298,053 | 0.98% | 17,080,809 |
| 2021-07-02 | 2021-06-29 | 23.444 | 1,116,123 | +463 | 0.77% | 26,165,857 |
| 2021-06-25 | 2021-06-23 | 24.740 | 1,115,660 | +740 | 0.77% | 27,601,362 |
| 2021-06-23 | 2021-06-21 | 24.416 | 1,114,920 | +833 | 0.77% | 27,221,704 |
| 2021-06-21 | 2021-06-17 | 24.200 | 1,114,087 | -185 | 0.77% | 26,960,646 |
| 2021-06-16 | 2021-06-11 | 25.634 | 1,114,272 | +4,628 | 0.77% | 28,563,420 |
| 2021-06-15 | 2021-06-10 | 24.974 | 1,109,644 | +23,093 | 0.77% | 27,712,302 |
| 2021-06-11 | 2021-06-09 | 25.524 | 1,086,551 | +10,180 | 0.76% | 27,733,276 |
| 2021-06-10 | 2021-06-08 | 24.754 | 1,076,371 | +3,181 | 0.76% | 26,644,500 |
| 2021-06-09 | 2021-06-07 | 24.974 | 1,073,190 | -34,358 | 0.75% | 26,801,898 |
| 2021-06-08 | 2021-06-04 | 24.974 | 1,107,548 | +28,632 | 0.78% | 27,659,956 |
| 2021-06-07 | 2021-06-03 | 26.074 | 1,078,916 | +818 | 0.76% | 28,131,899 |
| 2021-06-04 | 2021-06-02 | 26.184 | 1,078,098 | +4,817 | 0.76% | 28,229,180 |
| 2021-06-03 | 2021-06-01 | 25.909 | 1,073,281 | +2,000 | 0.75% | 27,807,851 |
| 2021-06-02 | 2021-05-31 | 26.184 | 1,071,281 | -23,723 | 0.75% | 28,050,682 |
| 2021-06-01 | 2021-05-28 | 26.954 | 1,095,004 | +20,724 | 0.77% | 29,515,141 |
| 2021-05-31 | 2021-05-27 | 27.339 | 1,074,280 | -23,542 | 0.75% | 29,370,203 |
| 2021-05-28 | 2021-05-26 | 27.229 | 1,097,822 | +30,813 | 0.77% | 29,893,048 |
| 2021-05-27 | 2021-05-25 | 26.954 | 1,067,009 | +10,180 | 0.75% | 28,760,553 |
| 2021-05-26 | 2021-05-24 | 27.284 | 1,056,829 | -17,361 | 0.74% | 28,834,968 |
| 2021-05-25 | 2021-05-21 | 26.239 | 1,074,190 | -25,723 | 0.75% | 28,185,942 |
| 2021-05-24 | 2021-05-20 | 26.679 | 1,099,913 | +14,271 | 0.77% | 29,344,935 |
| 2021-05-21 | 2021-05-18 | 26.129 | 1,085,642 | +18,724 | 0.76% | 28,366,994 |
| 2021-05-20 | 2021-05-17 | 25.414 | 1,066,918 | +9,180 | 0.75% | 27,114,780 |
| 2021-05-18 | 2021-05-14 | 25.634 | 1,057,738 | +6,636 | 0.74% | 27,114,219 |
| 2021-05-17 | 2021-05-13 | 25.029 | 1,051,102 | +3,999 | 0.74% | 26,308,091 |
| 2021-05-14 | 2021-05-12 | 25.854 | 1,047,103 | +15,543 | 0.74% | 27,072,000 |
| 2021-05-13 | 2021-05-11 | 26.129 | 1,031,560 | +27,450 | 0.72% | 26,953,873 |
| 2021-05-12 | 2021-05-10 | 26.514 | 1,004,110 | +182 | 0.71% | 26,623,270 |
| 2021-05-11 | 2021-05-07 | 26.899 | 1,003,928 | +5,090 | 0.71% | 27,005,020 |
| 2021-05-10 | 2021-05-06 | 26.954 | 998,838 | -15,452 | 0.70% | 26,923,047 |
| 2021-05-07 | 2021-05-05 | 27.394 | 1,014,290 | +5,908 | 0.71% | 27,785,906 |
| 2021-05-06 | 2021-05-04 | 27.449 | 1,008,382 | +7,453 | 0.71% | 27,679,529 |
| 2021-05-05 | 2021-05-03 | 27.229 | 1,000,929 | +273 | 0.70% | 27,254,709 |
| 2021-05-04 | 2021-04-30 | 27.394 | 1,000,656 | +1,818 | 0.70% | 27,412,410 |
| 2021-05-03 | 2021-04-29 | 27.835 | 998,838 | -7,272 | 0.70% | 27,802,167 |
| 2021-04-30 | 2021-04-28 | 27.835 | 1,006,110 | +10,090 | 0.71% | 28,004,579 |
| 2021-04-29 | 2021-04-27 | 28.440 | 996,020 | +17,815 | 0.70% | 28,326,419 |
| 2021-04-28 | 2021-04-26 | 29.045 | 978,205 | -13,816 | 0.69% | 28,411,677 |
| 2021-04-27 | 2021-04-23 | 29.320 | 992,021 | +5,545 | 0.70% | 29,085,809 |
| 2021-04-26 | 2021-04-22 | 29.595 | 986,476 | +545 | 0.69% | 29,194,556 |
| 2021-04-23 | 2021-04-21 | 29.705 | 985,931 | +19,906 | 0.69% | 29,286,897 |
| 2021-04-21 | 2021-04-19 | 29.595 | 966,025 | -2,727 | 0.68% | 28,589,313 |
| 2021-04-20 | 2021-04-16 | 29.155 | 968,752 | -23,542 | 0.68% | 28,243,698 |
| 2021-04-19 | 2021-04-15 | 28.935 | 992,294 | +16,089 | 0.70% | 28,711,718 |
| 2021-04-16 | 2021-04-14 | 28.935 | 976,205 | +17,451 | 0.69% | 28,246,188 |
| 2021-04-15 | 2021-04-13 | 28.605 | 958,754 | +23,087 | 0.67% | 27,424,809 |
| 2021-04-14 | 2021-04-12 | 29.595 | 935,667 | +12,453 | 0.66% | 27,690,874 |
| 2021-04-13 | 2021-04-09 | 29.925 | 923,214 | +1,454 | 0.65% | 27,627,040 |
| 2021-04-12 | 2021-04-08 | 30.200 | 921,760 | -9,453 | 0.65% | 27,837,054 |
| 2021-04-09 | 2021-04-07 | 30.970 | 931,213 | -909 | 0.65% | 28,839,684 |
| 2021-04-08 | 2021-04-01 | 29.925 | 932,122 | +4,272 | 0.66% | 27,893,610 |
| 2021-04-07 | 2021-03-31 | 29.485 | 927,850 | +14,725 | 0.65% | 27,357,451 |
| 2021-04-01 | 2021-03-30 | 29.265 | 913,125 | -21,633 | 0.64% | 26,722,368 |
| 2021-03-31 | 2021-03-29 | 29.485 | 934,758 | +21,361 | 0.66% | 27,561,132 |
| 2021-03-30 | 2021-03-26 | 29.485 | 913,397 | +7,180 | 0.64% | 26,931,308 |
| 2021-03-29 | 2021-03-25 | 28.605 | 906,217 | +91 | 0.64% | 25,922,007 |
| 2021-03-26 | 2021-03-24 | 28.495 | 906,126 | +8,999 | 0.64% | 25,819,714 |
| 2021-03-25 | 2021-03-23 | 30.255 | 897,127 | +12,907 | 0.63% | 27,142,490 |
| 2021-03-24 | 2021-03-22 | 31.520 | 884,220 | -909 | 0.62% | 27,870,710 |
| 2021-03-23 | 2021-03-19 | 31.245 | 885,129 | -117,618 | 0.62% | 27,655,912 |
| 2021-03-22 | 2021-03-18 | 31.575 | 1,002,747 | +117,981 | 0.71% | 31,661,854 |
| 2021-03-19 | 2021-03-17 | 32.015 | 884,766 | +91 | 0.62% | 28,325,950 |
| 2021-03-18 | 2021-03-16 | 31.960 | 884,675 | -16,088 | 0.62% | 28,274,372 |
| 2021-03-16 | 2021-03-12 | 32.015 | 900,763 | +34,085 | 0.63% | 28,838,097 |
| 2021-03-15 | 2021-03-11 | 31.245 | 866,678 | +5,181 | 0.61% | 27,079,409 |
| 2021-03-12 | 2021-03-10 | 30.585 | 861,497 | +273 | 0.61% | 26,348,848 |
| 2021-03-11 | 2021-03-09 | 28.825 | 861,224 | +8,271 | 0.61% | 24,824,499 |
| 2021-03-10 | 2021-03-08 | 28.605 | 852,953 | -1,181 | 0.60% | 24,398,410 |
| 2021-03-09 | 2021-03-05 | 31.410 | 854,134 | -1,000 | 0.60% | 26,828,426 |
| 2021-03-08 | 2021-03-04 | 32.235 | 855,134 | +2,272 | 0.60% | 27,565,436 |
| 2021-03-05 | 2021-03-03 | 35.096 | 852,862 | +5,272 | 0.60% | 29,931,778 |
| 2021-03-04 | 2021-03-02 | 34.876 | 847,590 | +4,363 | 0.60% | 29,560,254 |
| 2021-03-03 | 2021-03-01 | 35.756 | 843,227 | -1,727 | 0.59% | 30,150,251 |
| 2021-03-02 | 2021-02-26 | 35.041 | 844,954 | +10,453 | 0.59% | 29,607,761 |
| 2021-03-01 | 2021-02-25 | 35.756 | 834,501 | -10,271 | 0.59% | 29,838,246 |
| 2021-02-26 | 2021-02-24 | 37.846 | 844,772 | -2,909 | 0.59% | 31,971,353 |
| 2021-02-25 | 2021-02-23 | 36.251 | 847,681 | +1,273 | 0.60% | 30,729,178 |
| 2021-02-24 | 2021-02-22 | 36.471 | 846,408 | -45,811 | 0.60% | 30,869,270 |
| 2021-02-23 | 2021-02-19 | 34.601 | 892,219 | +2,091 | 0.63% | 30,871,319 |
| 2021-02-22 | 2021-02-18 | 33.555 | 890,128 | +3,817 | 0.63% | 29,868,635 |
| 2021-02-19 | 2021-02-17 | 33.885 | 886,311 | -25,723 | 0.62% | 30,033,084 |
| 2021-02-18 | 2021-02-16 | 31.355 | 912,034 | +62,808 | 0.64% | 28,596,900 |
| 2021-02-17 | 2021-02-11 | 28.550 | 849,226 | -18,270 | 0.60% | 24,245,085 |
| 2021-02-16 | 2021-02-09 | 29.045 | 867,496 | +25,178 | 0.61% | 25,196,167 |
| 2021-02-10 | 2021-02-08 | 27.669 | 842,318 | -5,818 | 0.59% | 23,306,504 |
| 2021-02-09 | 2021-02-05 | 27.669 | 848,136 | +545 | 0.60% | 23,467,485 |
| 2021-02-08 | 2021-02-04 | 27.835 | 847,591 | +1,000 | 0.60% | 23,592,281 |
| 2021-02-05 | 2021-02-03 | 28.935 | 846,591 | -7,453 | 0.60% | 24,495,847 |
| 2021-02-04 | 2021-02-02 | 29.155 | 854,044 | -10,090 | 0.60% | 24,899,418 |
| 2021-02-03 | 2021-02-01 | 30.805 | 864,134 | -272 | 0.61% | 26,619,641 |
| 2021-02-02 | 2021-01-29 | 30.145 | 864,406 | +454 | 0.61% | 26,057,419 |
| 2021-02-01 | 2021-01-28 | 30.090 | 863,952 | +22,269 | 0.61% | 25,996,209 |
| 2021-01-29 | 2021-01-27 | 27.835 | 841,683 | +2,183 | 0.59% | 23,427,834 |
| 2021-01-28 | 2021-01-26 | 28.825 | 839,500 | -546 | 0.59% | 24,198,311 |
| 2021-01-27 | 2021-01-25 | 31.355 | 840,046 | +637 | 0.59% | 26,339,710 |
| 2021-01-26 | 2021-01-22 | 30.035 | 839,409 | -10,271 | 0.59% | 25,211,538 |
| 2021-01-25 | 2021-01-21 | 31.190 | 849,680 | -39,903 | 0.60% | 26,501,565 |
| 2021-01-22 | 2021-01-20 | 32.455 | 889,583 | +44,538 | 0.63% | 28,871,647 |
| 2021-01-21 | 2021-01-19 | 26.514 | 845,045 | +7,908 | 0.59% | 22,405,774 |
| 2021-01-20 | 2021-01-18 | 26.514 | 837,137 | +364 | 0.59% | 22,196,099 |
| 2021-01-19 | 2021-01-15 | 27.009 | 836,773 | +4,362 | 0.59% | 22,600,717 |
| 2021-01-18 | 2021-01-14 | 28.055 | 832,411 | +7,272 | 0.59% | 23,352,913 |
| 2021-01-15 | 2021-01-13 | 27.614 | 825,139 | -6,090 | 0.58% | 22,785,780 |
| 2021-01-14 | 2021-01-12 | 27.724 | 831,229 | +636 | 0.58% | 23,045,402 |
| 2021-01-13 | 2021-01-11 | 27.780 | 830,593 | +5,181 | 0.58% | 23,073,460 |
| 2021-01-12 | 2021-01-08 | 27.064 | 825,412 | -4,090 | 0.58% | 22,339,269 |
| 2021-01-11 | 2021-01-07 | 28.000 | 829,502 | +91 | 0.58% | 23,225,672 |
| 2021-01-08 | 2021-01-06 | 27.669 | 829,411 | -1,454 | 0.58% | 22,949,374 |
| 2021-01-07 | 2021-01-05 | 28.110 | 830,865 | +9,271 | 0.58% | 23,355,246 |
| 2021-01-06 | 2021-01-04 | 26.679 | 821,594 | -909 | 0.58% | 21,919,572 |
| 2021-01-05 | 2020-12-31 | 27.890 | 822,503 | -364 | 0.58% | 22,939,213 |
| 2021-01-04 | 2020-12-29 | 25.579 | 822,867 | +12,271 | 0.58% | 21,048,234 |
| 2020-12-30 | 2020-12-28 | 25.634 | 810,596 | -22,996 | 0.57% | 20,778,943 |
| 2020-12-29 | 2020-12-24 | 26.404 | 833,592 | +5,999 | 0.59% | 22,010,396 |
| 2020-12-28 | 2020-12-22 | 26.624 | 827,593 | +2,454 | 0.58% | 22,034,096 |
| 2020-12-23 | 2020-12-21 | 28.165 | 825,139 | -364 | 0.58% | 23,239,680 |
| 2020-12-21 | 2020-12-17 | 26.184 | 825,503 | +8,181 | 0.58% | 21,615,171 |
| 2020-12-18 | 2020-12-16 | 26.569 | 817,322 | +1,272 | 0.57% | 21,715,678 |
| 2020-12-17 | 2020-12-15 | 26.349 | 816,050 | -12,543 | 0.57% | 21,502,322 |
| 2020-12-16 | 2020-12-14 | 27.229 | 828,593 | -8,453 | 0.58% | 22,562,101 |
| 2020-12-15 | 2020-12-11 | 27.724 | 837,046 | +18,724 | 0.59% | 23,206,676 |
| 2020-12-11 | 2020-12-09 | 28.165 | 818,322 | -30,359 | 0.58% | 23,047,682 |
| 2020-12-10 | 2020-12-08 | 28.605 | 848,681 | +15,725 | 0.60% | 24,276,211 |
| 2020-12-09 | 2020-12-07 | 29.265 | 832,956 | +19,088 | 0.59% | 24,376,243 |
| 2020-12-08 | 2020-12-04 | 29.650 | 813,868 | -39,630 | 0.57% | 24,131,027 |
| 2020-12-07 | 2020-12-03 | 29.815 | 853,498 | +15,906 | 0.60% | 25,446,899 |
| 2020-12-04 | 2020-12-02 | 30.475 | 837,592 | +77,352 | 0.59% | 25,525,565 |
| 2020-12-03 | 2020-12-01 | 30.915 | 760,240 | +1,727 | 0.53% | 23,502,827 |
| 2020-11-30 | 2020-11-26 | 29.320 | 758,513 | -182 | 0.53% | 22,239,413 |
| 2020-11-27 | 2020-11-25 | 28.330 | 758,695 | +8,726 | 0.54% | 21,493,519 |
| 2020-11-26 | 2020-11-24 | 28.330 | 749,969 | +454 | 0.54% | 21,246,315 |
| 2020-11-25 | 2020-11-23 | 29.705 | 749,515 | +2,636 | 0.54% | 22,264,203 |
| 2020-11-24 | 2020-11-20 | 31.135 | 746,879 | -21,724 | 0.53% | 23,254,112 |
| 2020-11-23 | 2020-11-19 | 31.080 | 768,603 | -272 | 0.55% | 23,888,209 |
| 2020-11-20 | 2020-11-18 | 31.850 | 768,875 | +17,088 | 0.55% | 24,488,793 |
| 2020-11-19 | 2020-11-17 | 31.465 | 751,787 | +3,545 | 0.54% | 23,655,052 |
| 2020-11-17 | 2020-11-13 | 31.685 | 748,242 | +909 | 0.54% | 23,708,149 |
| 2020-11-16 | 2020-11-12 | 31.630 | 747,333 | -455 | 0.54% | 23,638,237 |
| 2020-11-13 | 2020-11-11 | 31.905 | 747,788 | +727 | 0.54% | 23,858,303 |
| 2020-11-12 | 2020-11-10 | 31.905 | 747,061 | -15,088 | 0.53% | 23,835,108 |
| 2020-11-11 | 2020-11-09 | 29.870 | 762,149 | -9,362 | 0.55% | 22,765,269 |
| 2020-11-10 | 2020-11-06 | 26.404 | 771,511 | +181 | 0.55% | 20,371,192 |
| 2020-11-09 | 2020-11-05 | 26.129 | 771,330 | +1,182 | 0.55% | 20,154,262 |
| 2020-11-06 | 2020-11-04 | 24.864 | 770,148 | +10,998 | 0.55% | 19,148,982 |
| 2020-11-04 | 2020-11-02 | 25.524 | 759,150 | -10,907 | 0.54% | 19,376,648 |
| 2020-11-03 | 2020-10-30 | 26.294 | 770,057 | -5,272 | 0.55% | 20,248,080 |
| 2020-11-02 | 2020-10-29 | 24.424 | 775,329 | -1,727 | 0.56% | 18,936,603 |
| 2020-10-30 | 2020-10-28 | 23.599 | 777,056 | +10,271 | 0.56% | 18,337,608 |
| 2020-10-29 | 2020-10-27 | 23.709 | 766,785 | +2,909 | 0.55% | 18,179,584 |
| 2020-10-28 | 2020-10-23 | 24.204 | 763,876 | +16,724 | 0.55% | 18,488,795 |
| 2020-10-27 | 2020-10-22 | 24.204 | 747,152 | +13,362 | 0.53% | 18,084,009 |
| 2020-10-23 | 2020-10-21 | 24.699 | 733,790 | +14,816 | 0.53% | 18,123,881 |
| 2020-10-22 | 2020-10-20 | 24.424 | 718,974 | +5,271 | 0.51% | 17,560,191 |
| 2020-10-21 | 2020-10-19 | 24.204 | 713,703 | +10,181 | 0.51% | 17,274,412 |
| 2020-10-20 | 2020-10-16 | 26.019 | 703,522 | -281,137 | 0.50% | 18,305,091 |
| 2020-10-19 | 2020-10-15 | 28.165 | 984,659 | +252,414 | 0.70% | 27,732,492 |
| 2020-10-16 | 2020-10-14 | 28.110 | 732,245 | -12,725 | 0.52% | 20,583,081 |
| 2020-10-15 | 2020-10-12 | 24.644 | 744,970 | +7,635 | 0.53% | 18,359,036 |
| 2020-10-14 | 2020-10-09 | 23.324 | 737,335 | -1,909 | 0.53% | 17,197,439 |
| 2020-10-12 | 2020-10-08 | 23.984 | 739,244 | +5,363 | 0.53% | 17,729,944 |
| 2020-10-09 | 2020-10-07 | 23.929 | 733,881 | -27,177 | 0.53% | 17,560,949 |
| 2020-10-08 | 2020-10-06 | 22.554 | 761,058 | +9,907 | 0.54% | 17,164,639 |
| 2020-10-07 | 2020-10-05 | 22.499 | 751,151 | +7,817 | 0.54% | 16,899,880 |
| 2020-10-06 | 2020-09-30 | 22.554 | 743,334 | +10,362 | 0.53% | 16,764,898 |
| 2020-09-29 | 2020-09-25 | 22.774 | 732,972 | +5,999 | 0.52% | 16,692,477 |
| 2020-09-28 | 2020-09-24 | 22.334 | 726,973 | -14,634 | 0.52% | 16,235,938 |
| 2020-09-25 | 2020-09-23 | 22.829 | 741,607 | -1,000 | 0.53% | 16,929,923 |
| 2020-09-24 | 2020-09-22 | 23.874 | 742,607 | +37,812 | 0.53% | 17,728,902 |
| 2020-09-23 | 2020-09-21 | 25.249 | 704,795 | +546 | 0.50% | 17,795,434 |
| 2020-09-22 | 2020-09-18 | 26.184 | 704,249 | -364 | 0.50% | 18,440,227 |
| 2020-09-21 | 2020-09-17 | 26.294 | 704,613 | +30,540 | 0.50% | 18,527,278 |
| 2020-09-18 | 2020-09-16 | 26.074 | 674,073 | +26,178 | 0.48% | 17,575,931 |
| 2020-09-17 | 2020-09-15 | 26.954 | 647,895 | +10,635 | 0.46% | 17,463,600 |
| 2020-09-16 | 2020-09-14 | 26.954 | 637,260 | -14,453 | 0.46% | 17,176,941 |
| 2020-09-15 | 2020-09-11 | 27.504 | 651,713 | +9,453 | 0.47% | 17,925,012 |
| 2020-09-14 | 2020-09-10 | 28.220 | 642,260 | -43,083 | 0.46% | 18,124,303 |
| 2020-09-11 | 2020-09-09 | 28.935 | 685,343 | +12,907 | 0.49% | 19,830,187 |
| 2020-09-10 | 2020-09-08 | 30.750 | 672,436 | +2,817 | 0.48% | 20,677,396 |
| 2020-09-09 | 2020-09-07 | 30.145 | 669,619 | +5,272 | 0.48% | 20,185,588 |
| 2020-09-08 | 2020-09-04 | 30.035 | 664,347 | +2,909 | 0.48% | 19,953,574 |
| 2020-09-07 | 2020-09-03 | 28.440 | 661,438 | -7,726 | 0.47% | 18,811,038 |
| 2020-09-04 | 2020-09-02 | 28.605 | 669,164 | +5,272 | 0.48% | 19,141,192 |
| 2020-09-03 | 2020-09-01 | 28.605 | 663,892 | +6,635 | 0.48% | 18,990,389 |
| 2020-09-02 | 2020-08-31 | 28.385 | 657,257 | -4,727 | 0.47% | 18,655,977 |
| 2020-09-01 | 2020-08-28 | 27.835 | 661,984 | -363 | 0.47% | 18,426,001 |
| 2020-08-31 | 2020-08-27 | 27.890 | 662,347 | +13,452 | 0.47% | 18,472,540 |
| 2020-08-28 | 2020-08-26 | 27.945 | 648,895 | +5,181 | 0.46% | 18,133,065 |
| 2020-08-27 | 2020-08-25 | 27.394 | 643,714 | +75,352 | 0.46% | 17,634,184 |
| 2020-08-26 | 2020-08-24 | 27.449 | 568,362 | -35,449 | 0.41% | 15,601,223 |
| 2020-08-25 | 2020-08-21 | 28.110 | 603,811 | +23,178 | 0.43% | 16,972,859 |
| 2020-08-24 | 2020-08-20 | 28.165 | 580,633 | -3,363 | 0.42% | 16,353,275 |
| 2020-08-21 | 2020-08-19 | 28.165 | 583,996 | +12,270 | 0.42% | 16,447,993 |
| 2020-08-20 | 2020-08-18 | 28.770 | 571,726 | -53,991 | 0.41% | 16,448,364 |
| 2020-08-19 | 2020-08-17 | 28.770 | 625,717 | +33,449 | 0.45% | 18,001,667 |
| 2020-08-18 | 2020-08-14 | 28.990 | 592,268 | -42,896 | 0.42% | 17,169,670 |
| 2020-08-17 | 2020-08-13 | 30.420 | 635,164 | +12,816 | 0.45% | 19,321,644 |
| 2020-08-14 | 2020-08-12 | 30.805 | 622,348 | -8,595 | 0.45% | 19,171,425 |
| 2020-08-13 | 2020-08-11 | 31.685 | 630,943 | +8,180 | 0.45% | 19,991,514 |
| 2020-08-12 | 2020-08-10 | 31.025 | 622,763 | -18,228 | 0.45% | 19,321,239 |
| 2020-08-11 | 2020-08-07 | 32.400 | 640,991 | +21,730 | 0.46% | 20,768,269 |
| 2020-08-10 | 2020-08-06 | 33.941 | 619,261 | -21,971 | 0.44% | 21,018,028 |
| 2020-08-07 | 2020-08-05 | 32.675 | 641,232 | +22,814 | 0.46% | 20,952,445 |
| 2020-08-06 | 2020-08-04 | 33.005 | 618,418 | -13,331 | 0.44% | 20,411,102 |
| 2020-08-05 | 2020-08-03 | 33.115 | 631,749 | +22,997 | 0.45% | 20,920,600 |
| 2020-08-04 | 2020-07-31 | 33.500 | 608,752 | +21,633 | 0.44% | 20,393,453 |
| 2020-08-03 | 2020-07-30 | 32.455 | 587,119 | +5,453 | 0.42% | 19,055,099 |
| 2020-07-31 | 2020-07-29 | 32.895 | 581,666 | -44,811 | 0.42% | 19,134,095 |
| 2020-07-30 | 2020-07-28 | 32.290 | 626,477 | -6,726 | 0.45% | 20,229,088 |
| 2020-07-29 | 2020-07-27 | 31.905 | 633,203 | +67,931 | 0.45% | 20,202,450 |
| 2020-07-28 | 2020-07-24 | 30.970 | 565,272 | +2,272 | 0.40% | 17,506,484 |
| 2020-07-27 | 2020-07-23 | 31.740 | 563,000 | +28,996 | 0.40% | 17,869,701 |
| 2020-07-24 | 2020-07-22 | 31.025 | 534,004 | +245,960 | 0.38% | 16,567,489 |
| 2020-07-23 | 2020-07-21 | 28.935 | 288,044 | -8,908 | 0.21% | 8,334,464 |
| 2020-07-22 | 2020-07-20 | 29.155 | 296,952 | +20,906 | 0.21% | 8,657,554 |
| 2020-07-20 | 2020-07-16 | 27.394 | 276,046 | +3,363 | 0.20% | 7,562,125 |
| 2020-07-17 | 2020-07-15 | 26.954 | 272,683 | +454 | 0.20% | 7,349,998 |
| 2020-07-16 | 2020-07-14 | 27.119 | 272,229 | +11,180 | 0.19% | 7,382,686 |
| 2020-07-15 | 2020-07-13 | 28.550 | 261,049 | +27,723 | 0.19% | 7,452,851 |
| 2020-07-14 | 2020-07-10 | 30.970 | 233,326 | +15,725 | 0.17% | 7,226,111 |
| 2020-07-13 | 2020-07-09 | 32.015 | 217,601 | -3,454 | 0.16% | 6,966,537 |
| 2020-07-10 | 2020-07-08 | 32.400 | 221,055 | +11,089 | 0.16% | 7,162,237 |
| 2020-07-09 | 2020-07-07 | 34.931 | 209,966 | -2,000 | 0.15% | 7,334,251 |
| 2020-07-08 | 2020-07-06 | 35.921 | 211,966 | -727 | 0.15% | 7,613,993 |
| 2020-07-07 | 2020-07-03 | 33.170 | 212,693 | -60,081 | 0.15% | 7,055,107 |
| 2020-07-06 | 2020-07-02 | 33.335 | 272,774 | +9,908 | 0.20% | 9,093,031 |
| 2020-07-03 | 2020-06-30 | 33.996 | 262,866 | +24,268 | 0.19% | 8,936,263 |
| 2020-07-02 | 2020-06-29 | 32.840 | 238,598 | +95,621 | 0.17% | 7,835,635 |
| 2020-06-30 | 2020-06-26 | 34.106 | 142,977 | +5,272 | 0.10% | 4,876,306 |
| 2020-06-29 | 2020-06-24 | 30.640 | 137,705 | -9,998 | 0.10% | 4,219,276 |
| 2020-06-26 | 2020-06-23 | 30.860 | 147,703 | +4,635 | 0.11% | 4,558,115 |
| 2020-06-24 | 2020-06-22 | 32.730 | 143,068 | +1,182 | 0.10% | 4,682,659 |
| 2020-06-23 | 2020-06-19 | 33.885 | 141,886 | +2,545 | 0.10% | 4,807,877 |
| 2020-06-22 | 2020-06-18 | 34.216 | 139,341 | +2,091 | 0.10% | 4,767,628 |
| 2020-06-19 | 2020-06-17 | 33.225 | 137,250 | +1,727 | 0.10% | 4,560,184 |
| 2020-06-18 | 2020-06-16 | 33.060 | 135,523 | -11,090 | 0.10% | 4,480,439 |
| 2020-06-17 | 2020-06-15 | 34.601 | 146,613 | +7,090 | 0.10% | 5,072,899 |
| 2020-06-16 | 2020-06-12 | 39.991 | 139,523 | +8,908 | 0.10% | 5,579,731 |
| 2020-06-15 | 2020-06-11 | 41.477 | 130,615 | -3,091 | 0.09% | 5,417,482 |
| 2020-06-12 | 2020-06-10 | 41.092 | 133,706 | -727 | 0.10% | 5,494,201 |
| 2020-06-11 | 2020-06-09 | 41.587 | 134,433 | -91 | 0.10% | 5,590,630 |
| 2020-06-10 | 2020-06-08 | 41.202 | 134,524 | +9,181 | 0.10% | 5,542,614 |
| 2020-06-09 | 2020-06-05 | 44.447 | 125,343 | -91 | 0.09% | 5,571,146 |
| 2020-06-08 | 2020-06-04 | 44.007 | 125,434 | -22,088 | 0.09% | 5,519,991 |
| 2020-06-05 | 2020-06-03 | 43.182 | 147,522 | -11,361 | 0.11% | 6,370,295 |
| 2020-06-04 | 2020-06-02 | 45.107 | 158,883 | -324,130 | 0.11% | 7,166,785 |
| 2020-06-03 | 2020-06-01 | 46.152 | 483,013 | +26,452 | 0.35% | 22,292,247 |
| 2020-06-02 | 2020-05-29 | 46.373 | 456,561 | -151,793 | 0.33% | 21,171,882 |
| 2020-06-01 | 2020-05-28 | 41.587 | 608,354 | +477,284 | 0.44% | 25,299,459 |
| 2020-05-29 | 2020-05-27 | 39.606 | 131,070 | -474,555 | 0.09% | 5,191,213 |
| 2020-05-28 | 2020-05-26 | 39.551 | 605,625 | -13,362 | 0.43% | 23,953,322 |
| 2020-05-27 | 2020-05-25 | 40.212 | 618,987 | +488,735 | 0.44% | 24,890,406 |
| 2020-05-26 | 2020-05-22 | 38.341 | 130,252 | -445,561 | 0.09% | 4,994,020 |
| 2020-05-25 | 2020-05-21 | 40.432 | 575,813 | +20,724 | 0.41% | 23,281,013 |
| 2020-05-22 | 2020-05-20 | 40.157 | 555,089 | -3,093 | 0.40% | 22,290,436 |
| 2020-05-21 | 2020-05-19 | 41.202 | 558,182 | -361 | 0.40% | 22,998,034 |
| 2020-05-20 | 2020-05-18 | 39.001 | 558,543 | +3,363 | 0.40% | 21,783,914 |
| 2020-05-19 | 2020-05-15 | 41.477 | 555,180 | +3,273 | 0.40% | 23,027,046 |
| 2020-05-18 | 2020-05-14 | 41.367 | 551,907 | +469,466 | 0.40% | 22,830,573 |
| 2020-05-15 | 2020-05-13 | 42.742 | 82,441 | -401,297 | 0.06% | 3,523,687 |
| 2020-05-14 | 2020-05-12 | 42.357 | 483,738 | +402,115 | 0.35% | 20,489,625 |
| 2020-05-13 | 2020-05-11 | 42.962 | 81,623 | -390,664 | 0.06% | 3,506,684 |
| 2020-05-12 | 2020-05-08 | 41.587 | 472,287 | +390,482 | 0.34% | 19,640,876 |
| 2020-05-11 | 2020-05-07 | 39.166 | 81,805 | -387,937 | 0.06% | 3,204,003 |
| 2020-05-08 | 2020-05-06 | 36.636 | 469,742 | +387,937 | 0.34% | 17,209,438 |
| 2020-05-07 | 2020-05-05 | 35.866 | 81,805 | -15,543 | 0.06% | 2,934,003 |
| 2020-05-06 | 2020-05-04 | 38.286 | 97,348 | +15,543 | 0.07% | 3,727,085 |
| 2020-05-05 | 2020-04-29 | 39.001 | 81,805 | -317,221 | 0.06% | 3,190,503 |
| 2020-05-04 | 2020-04-28 | 37.626 | 399,026 | -23,905 | 0.29% | 15,013,791 |
| 2020-04-29 | 2020-04-27 | 37.351 | 422,931 | +3,272 | 0.30% | 15,796,918 |
| 2020-04-28 | 2020-04-24 | 39.606 | 419,659 | +338,399 | 0.30% | 16,621,190 |
| 2020-04-27 | 2020-04-23 | 41.367 | 81,260 | +28,723 | 0.06% | 3,361,458 |
| 2020-04-24 | 2020-04-22 | 41.917 | 52,537 | -6,817 | 0.04% | 2,202,183 |
| 2020-04-23 | 2020-04-21 | 42.357 | 59,354 | +818 | 0.04% | 2,514,049 |
| 2020-04-22 | 2020-04-20 | 43.787 | 58,536 | +364 | 0.04% | 2,563,121 |
| 2020-04-17 | 2020-04-15 | 44.337 | 58,172 | +363 | 0.04% | 2,579,183 |
| 2020-04-15 | 2020-04-09 | 44.227 | 57,809 | +273 | 0.04% | 2,556,728 |
| 2020-04-14 | 2020-04-08 | 42.852 | 57,536 | +909 | 0.04% | 2,465,529 |
| 2020-04-07 | 2020-04-03 | 45.052 | 56,627 | +8,544 | 0.04% | 2,551,177 |
| 2020-04-06 | 2020-04-02 | 44.557 | 48,083 | +636 | 0.03% | 2,142,445 |
| 2020-04-03 | 2020-04-01 | 43.787 | 47,447 | -818 | 0.03% | 2,077,566 |
| 2020-03-31 | 2020-03-27 | 50.333 | 48,265 | +91 | 0.03% | 2,429,330 |
| 2020-03-27 | 2020-03-25 | 51.378 | 48,174 | -1,091 | 0.03% | 2,475,099 |
| 2020-03-26 | 2020-03-24 | 47.418 | 49,265 | +3,636 | 0.04% | 2,336,032 |
| 2020-03-20 | 2020-03-18 | 44.667 | 45,629 | +182 | 0.03% | 2,038,121 |
| 2020-03-18 | 2020-03-16 | 47.693 | 45,447 | -455 | 0.03% | 2,167,491 |
| 2020-03-17 | 2020-03-13 | 52.479 | 45,902 | -3,272 | 0.03% | 2,408,868 |
| 2020-03-16 | 2020-03-12 | 52.479 | 49,174 | -18,542 | 0.04% | 2,580,578 |
| 2020-03-11 | 2020-03-09 | 52.313 | 67,716 | +636 | 0.05% | 3,542,459 |
| 2020-03-09 | 2020-03-05 | 57.099 | 67,080 | +1,000 | 0.05% | 3,830,218 |
| 2020-03-06 | 2020-03-04 | 53.579 | 66,080 | -8,676 | 0.05% | 3,540,479 |
| 2020-03-05 | 2020-03-03 | 53.524 | 74,756 | -1,818 | 0.05% | 4,001,216 |
| 2020-03-03 | 2020-02-28 | 53.909 | 76,574 | +349 | 0.05% | 4,128,008 |
| 2020-03-02 | 2020-02-27 | 55.009 | 76,225 | +2,272 | 0.05% | 4,193,054 |
| 2020-02-28 | 2020-02-26 | 55.339 | 73,953 | -11,816 | 0.05% | 4,092,483 |
| 2020-02-27 | 2020-02-25 | 55.009 | 85,769 | -909 | 0.06% | 4,718,060 |
| 2020-02-26 | 2020-02-24 | 56.219 | 86,678 | -10,305 | 0.06% | 4,872,960 |
| 2020-02-25 | 2020-02-21 | 57.429 | 96,983 | +229 | 0.07% | 5,569,666 |
| 2020-02-24 | 2020-02-20 | 58.309 | 96,754 | +903 | 0.07% | 5,641,672 |
| 2020-02-21 | 2020-02-19 | 59.300 | 95,851 | +12,544 | 0.07% | 5,683,927 |
| 2020-02-20 | 2020-02-18 | 59.135 | 83,307 | -43 | 0.06% | 4,926,325 |
| 2020-02-19 | 2020-02-17 | 59.410 | 83,350 | +3,363 | 0.06% | 4,951,792 |
| 2020-02-18 | 2020-02-14 | 56.714 | 79,987 | +5,635 | 0.06% | 4,536,398 |
| 2020-02-17 | 2020-02-13 | 55.559 | 74,352 | +26,814 | 0.05% | 4,130,923 |
| 2020-02-14 | 2020-02-12 | 56.219 | 47,538 | +1,091 | 0.03% | 2,672,544 |
| 2020-02-13 | 2020-02-11 | 52.368 | 46,447 | +16,452 | 0.03% | 2,432,359 |
| 2020-02-12 | 2020-02-10 | 50.608 | 29,995 | -4,545 | 0.02% | 1,517,993 |
| 2020-02-10 | 2020-02-06 | 47.253 | 34,540 | +1,818 | 0.02% | 1,632,107 |
| 2020-02-07 | 2020-02-05 | 46.648 | 32,722 | +273 | 0.02% | 1,526,401 |
| 2020-02-04 | 2020-01-31 | 43.237 | 32,449 | -1,091 | 0.02% | 1,402,998 |
| 2020-02-03 | 2020-01-30 | 42.137 | 33,540 | -11,998 | 0.02% | 1,413,269 |
| 2020-01-30 | 2020-01-24 | 47.858 | 45,538 | -4,363 | 0.03% | 2,179,346 |
| 2020-01-29 | 2020-01-22 | 44.722 | 49,901 | -4,545 | 0.04% | 2,231,685 |
| 2020-01-21 | 2020-01-17 | 40.707 | 54,446 | +909 | 0.04% | 2,216,311 |
| 2020-01-17 | 2020-01-15 | 40.267 | 53,537 | -182 | 0.04% | 2,155,749 |
| 2020-01-16 | 2020-01-14 | 40.597 | 53,719 | -1,817 | 0.04% | 2,180,808 |
| 2020-01-13 | 2020-01-09 | 40.157 | 55,536 | +22,996 | 0.04% | 2,230,132 |
| 2020-01-10 | 2020-01-08 | 39.606 | 32,540 | -2,727 | 0.02% | 1,288,793 |
| 2020-01-09 | 2020-01-07 | 39.551 | 35,267 | -17,452 | 0.03% | 1,394,860 |
| 2020-01-08 | 2020-01-06 | 35.536 | 52,719 | -590,086 | 0.04% | 1,873,410 |
| 2020-01-07 | 2020-01-03 | 35.096 | 642,805 | +1,091 | 0.47% | 22,559,683 |
| 2020-01-06 | 2020-01-02 | 35.096 | 641,714 | +1,818 | 0.47% | 22,521,394 |
| 2020-01-02 | 2019-12-27 | 35.811 | 639,896 | -11,362 | 0.47% | 22,915,190 |
| 2019-12-30 | 2019-12-24 | 35.481 | 651,258 | -2,909 | 0.48% | 23,107,122 |
| 2019-12-27 | 2019-12-20 | 35.811 | 654,167 | +13,634 | 0.48% | 23,426,246 |
| 2019-12-23 | 2019-12-19 | 33.390 | 640,533 | -3,635 | 0.47% | 21,387,660 |
| 2019-12-20 | 2019-12-18 | 30.200 | 644,168 | +909 | 0.47% | 19,453,805 |
| 2019-12-19 | 2019-12-17 | 30.530 | 643,259 | -19,088 | 0.47% | 19,638,663 |
| 2019-12-18 | 2019-12-16 | 29.265 | 662,347 | -182 | 0.48% | 19,383,414 |
| 2019-12-17 | 2019-12-13 | 29.210 | 662,529 | 0.48% | 19,352,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy