History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2025-10-13 | 2025-10-09 | 5.112 | 800 | +0 | 0.00% | 4,089 |
| 2025-10-10 | 2025-10-08 | 5.061 | 800 | +14 | 0.00% | 4,049 |
| 2025-10-09 | 2025-10-06 | 5.122 | 786 | +0 | 0.00% | 4,026 |
| 2025-10-08 | 2025-10-03 | 5.040 | 786 | +0 | 0.00% | 3,962 |
| 2025-10-06 | 2025-10-02 | 5.071 | 786 | +0 | 0.00% | 3,986 |
| 2025-10-03 | 2025-09-30 | 5.040 | 786 | +0 | 0.00% | 3,962 |
| 2025-10-02 | 2025-09-29 | 5.020 | 786 | +0 | 0.00% | 3,946 |
| 2025-09-30 | 2025-09-26 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-29 | 2025-09-25 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-26 | 2025-09-24 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-25 | 2025-09-23 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-24 | 2025-09-22 | 4.755 | 786 | +0 | 0.00% | 3,738 |
| 2025-09-23 | 2025-09-19 | 5.081 | 786 | +0 | 0.00% | 3,994 |
| 2025-09-22 | 2025-09-18 | 5.000 | 786 | +0 | 0.00% | 3,930 |
| 2025-09-19 | 2025-09-17 | 5.000 | 786 | +0 | 0.00% | 3,930 |
| 2025-09-18 | 2025-09-16 | 5.030 | 786 | +0 | 0.00% | 3,954 |
| 2025-09-17 | 2025-09-15 | 5.040 | 786 | +0 | 0.00% | 3,962 |
| 2025-09-16 | 2025-09-12 | 5.040 | 786 | +0 | 0.00% | 3,962 |
| 2025-09-15 | 2025-09-11 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-12 | 2025-09-10 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-11 | 2025-09-09 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2025-09-10 | 2025-09-08 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-09-09 | 2025-09-05 | 4.898 | 786 | +0 | 0.00% | 3,850 |
| 2025-09-08 | 2025-09-04 | 4.827 | 786 | +0 | 0.00% | 3,794 |
| 2025-09-05 | 2025-09-03 | 4.928 | 786 | +0 | 0.00% | 3,874 |
| 2025-09-04 | 2025-09-02 | 4.928 | 786 | +0 | 0.00% | 3,874 |
| 2025-09-03 | 2025-09-01 | 4.928 | 786 | +0 | 0.00% | 3,874 |
| 2025-09-02 | 2025-08-29 | 4.928 | 786 | +0 | 0.00% | 3,874 |
| 2025-09-01 | 2025-08-28 | 4.928 | 786 | +0 | 0.00% | 3,874 |
| 2025-08-29 | 2025-08-27 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2025-08-28 | 2025-08-26 | 4.745 | 786 | +0 | 0.00% | 3,730 |
| 2025-08-27 | 2025-08-25 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2025-08-26 | 2025-08-22 | 4.837 | 786 | +0 | 0.00% | 3,802 |
| 2025-08-25 | 2025-08-21 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2025-08-22 | 2025-08-20 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2025-08-21 | 2025-08-19 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2025-08-20 | 2025-08-18 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2025-08-19 | 2025-08-15 | 4.857 | 786 | +0 | 0.00% | 3,818 |
| 2025-08-18 | 2025-08-14 | 4.704 | 786 | +0 | 0.00% | 3,698 |
| 2025-08-15 | 2025-08-13 | 4.684 | 786 | +0 | 0.00% | 3,682 |
| 2025-08-14 | 2025-08-12 | 4.684 | 786 | +0 | 0.00% | 3,682 |
| 2025-08-13 | 2025-08-11 | 4.460 | 786 | +0 | 0.00% | 3,506 |
| 2025-08-12 | 2025-08-08 | 4.867 | 786 | +0 | 0.00% | 3,826 |
| 2025-08-11 | 2025-08-07 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2025-08-08 | 2025-08-06 | 4.796 | 786 | +0 | 0.00% | 3,770 |
| 2025-08-07 | 2025-08-05 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2025-08-06 | 2025-08-04 | 4.877 | 786 | +0 | 0.00% | 3,834 |
| 2025-08-05 | 2025-08-01 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2025-08-04 | 2025-07-31 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2025-08-01 | 2025-07-30 | 4.847 | 786 | +0 | 0.00% | 3,810 |
| 2025-07-31 | 2025-07-29 | 4.877 | 786 | +0 | 0.00% | 3,834 |
| 2025-07-30 | 2025-07-28 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2025-07-29 | 2025-07-25 | 4.643 | 786 | +0 | 0.00% | 3,650 |
| 2025-07-28 | 2025-07-24 | 4.939 | 786 | +0 | 0.00% | 3,882 |
| 2025-07-25 | 2025-07-23 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2025-07-24 | 2025-07-22 | 4.246 | 786 | +0 | 0.00% | 3,337 |
| 2025-07-23 | 2025-07-21 | 4.246 | 786 | +0 | 0.00% | 3,337 |
| 2025-07-22 | 2025-07-18 | 4.277 | 786 | +0 | 0.00% | 3,361 |
| 2025-07-21 | 2025-07-17 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-07-18 | 2025-07-16 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-07-17 | 2025-07-15 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-07-16 | 2025-07-14 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-07-15 | 2025-07-11 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-07-14 | 2025-07-10 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-07-11 | 2025-07-09 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-07-10 | 2025-07-08 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-07-09 | 2025-07-07 | 3.920 | 786 | +0 | 0.00% | 3,081 |
| 2025-07-08 | 2025-07-04 | 3.920 | 786 | +0 | 0.00% | 3,081 |
| 2025-07-07 | 2025-07-03 | 3.778 | 786 | +0 | 0.00% | 2,969 |
| 2025-07-04 | 2025-07-02 | 3.900 | 786 | +0 | 0.00% | 3,065 |
| 2025-07-03 | 2025-06-30 | 3.900 | 786 | +0 | 0.00% | 3,065 |
| 2025-07-02 | 2025-06-27 | 3.727 | 786 | +0 | 0.00% | 2,929 |
| 2025-06-30 | 2025-06-26 | 3.727 | 786 | +0 | 0.00% | 2,929 |
| 2025-06-27 | 2025-06-25 | 3.818 | 786 | +0 | 0.00% | 3,001 |
| 2025-06-26 | 2025-06-24 | 3.900 | 786 | +0 | 0.00% | 3,065 |
| 2025-06-25 | 2025-06-23 | 3.900 | 786 | +0 | 0.00% | 3,065 |
| 2025-06-24 | 2025-06-20 | 3.900 | 786 | +0 | 0.00% | 3,065 |
| 2025-06-23 | 2025-06-19 | 3.900 | 786 | +0 | 0.00% | 3,065 |
| 2025-06-20 | 2025-06-18 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-06-19 | 2025-06-17 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-06-18 | 2025-06-16 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-06-17 | 2025-06-13 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-06-16 | 2025-06-12 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-06-13 | 2025-06-11 | 3.869 | 786 | +0 | 0.00% | 3,041 |
| 2025-06-12 | 2025-06-10 | 3.869 | 786 | +0 | 0.00% | 3,041 |
| 2025-06-11 | 2025-06-09 | 3.869 | 786 | +0 | 0.00% | 3,041 |
| 2025-06-10 | 2025-06-06 | 3.727 | 786 | +0 | 0.00% | 2,929 |
| 2025-06-09 | 2025-06-05 | 3.849 | 786 | +0 | 0.00% | 3,025 |
| 2025-06-06 | 2025-06-04 | 3.717 | 786 | +0 | 0.00% | 2,921 |
| 2025-06-05 | 2025-06-03 | 3.717 | 786 | +0 | 0.00% | 2,921 |
| 2025-06-04 | 2025-06-02 | 4.042 | 786 | +0 | 0.00% | 3,177 |
| 2025-06-03 | 2025-05-30 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-06-02 | 2025-05-29 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-05-30 | 2025-05-28 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-29 | 2025-05-27 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-28 | 2025-05-26 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-05-27 | 2025-05-23 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-26 | 2025-05-22 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-05-23 | 2025-05-21 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-22 | 2025-05-20 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-21 | 2025-05-19 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-05-20 | 2025-05-16 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-05-19 | 2025-05-15 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-05-16 | 2025-05-14 | 4.012 | 786 | +0 | 0.00% | 3,153 |
| 2025-05-15 | 2025-05-13 | 4.022 | 786 | +0 | 0.00% | 3,161 |
| 2025-05-14 | 2025-05-12 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-05-13 | 2025-05-09 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-05-12 | 2025-05-08 | 4.022 | 786 | +0 | 0.00% | 3,161 |
| 2025-05-09 | 2025-05-07 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-05-08 | 2025-05-06 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-05-07 | 2025-05-02 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-06 | 2025-04-30 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-05-02 | 2025-04-29 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-04-30 | 2025-04-28 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-04-29 | 2025-04-25 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-04-28 | 2025-04-24 | 4.002 | 786 | +0 | 0.00% | 3,145 |
| 2025-04-25 | 2025-04-23 | 4.022 | 786 | +0 | 0.00% | 3,161 |
| 2025-04-24 | 2025-04-22 | 4.012 | 786 | +0 | 0.00% | 3,153 |
| 2025-04-23 | 2025-04-17 | 4.083 | 786 | +0 | 0.00% | 3,209 |
| 2025-04-22 | 2025-04-16 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-04-17 | 2025-04-15 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-04-16 | 2025-04-14 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-04-15 | 2025-04-11 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-04-14 | 2025-04-10 | 4.042 | 786 | +0 | 0.00% | 3,177 |
| 2025-04-11 | 2025-04-09 | 3.880 | 786 | +0 | 0.00% | 3,049 |
| 2025-04-10 | 2025-04-08 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-04-09 | 2025-04-07 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-04-08 | 2025-04-03 | 4.185 | 786 | +0 | 0.00% | 3,289 |
| 2025-04-07 | 2025-04-02 | 4.185 | 786 | +0 | 0.00% | 3,289 |
| 2025-04-03 | 2025-04-01 | 4.185 | 786 | +0 | 0.00% | 3,289 |
| 2025-04-02 | 2025-03-31 | 3.920 | 786 | +0 | 0.00% | 3,081 |
| 2025-04-01 | 2025-03-28 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-03-31 | 2025-03-27 | 4.216 | 786 | +0 | 0.00% | 3,313 |
| 2025-03-28 | 2025-03-26 | 4.216 | 786 | +0 | 0.00% | 3,313 |
| 2025-03-27 | 2025-03-25 | 4.216 | 786 | +0 | 0.00% | 3,313 |
| 2025-03-26 | 2025-03-24 | 4.226 | 786 | +0 | 0.00% | 3,321 |
| 2025-03-25 | 2025-03-21 | 4.226 | 786 | +0 | 0.00% | 3,321 |
| 2025-03-24 | 2025-03-20 | 4.236 | 786 | +0 | 0.00% | 3,329 |
| 2025-03-21 | 2025-03-19 | 4.236 | 786 | +0 | 0.00% | 3,329 |
| 2025-03-20 | 2025-03-18 | 4.236 | 786 | +0 | 0.00% | 3,329 |
| 2025-03-19 | 2025-03-17 | 4.256 | 786 | +0 | 0.00% | 3,345 |
| 2025-03-18 | 2025-03-14 | 4.256 | 786 | +0 | 0.00% | 3,345 |
| 2025-03-17 | 2025-03-13 | 4.266 | 786 | +0 | 0.00% | 3,353 |
| 2025-03-14 | 2025-03-12 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-03-13 | 2025-03-11 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-03-12 | 2025-03-10 | 4.032 | 786 | +0 | 0.00% | 3,169 |
| 2025-03-11 | 2025-03-07 | 4.032 | 786 | +0 | 0.00% | 3,169 |
| 2025-03-10 | 2025-03-06 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-03-07 | 2025-03-05 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-03-06 | 2025-03-04 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-03-05 | 2025-03-03 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-03-04 | 2025-02-28 | 4.053 | 786 | +0 | 0.00% | 3,185 |
| 2025-03-03 | 2025-02-27 | 4.063 | 786 | +0 | 0.00% | 3,193 |
| 2025-02-28 | 2025-02-26 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-27 | 2025-02-25 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-26 | 2025-02-24 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-25 | 2025-02-21 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-24 | 2025-02-20 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-21 | 2025-02-19 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-20 | 2025-02-18 | 4.134 | 786 | +0 | 0.00% | 3,249 |
| 2025-02-19 | 2025-02-17 | 3.869 | 786 | +0 | 0.00% | 3,041 |
| 2025-02-18 | 2025-02-14 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-02-17 | 2025-02-13 | 3.961 | 786 | +0 | 0.00% | 3,113 |
| 2025-02-14 | 2025-02-12 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-02-13 | 2025-02-11 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-02-12 | 2025-02-10 | 3.971 | 786 | +0 | 0.00% | 3,121 |
| 2025-02-11 | 2025-02-07 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2025-02-10 | 2025-02-06 | 4.124 | 786 | +0 | 0.00% | 3,241 |
| 2025-02-07 | 2025-02-05 | 3.961 | 786 | +0 | 0.00% | 3,113 |
| 2025-02-06 | 2025-02-04 | 4.124 | 786 | +0 | 0.00% | 3,241 |
| 2025-02-05 | 2025-02-03 | 4.124 | 786 | +0 | 0.00% | 3,241 |
| 2025-02-04 | 2025-01-28 | 4.124 | 786 | +0 | 0.00% | 3,241 |
| 2025-02-03 | 2025-01-24 | 4.154 | 786 | +0 | 0.00% | 3,265 |
| 2025-01-27 | 2025-01-23 | 4.154 | 786 | +0 | 0.00% | 3,265 |
| 2025-01-24 | 2025-01-22 | 3.951 | 786 | +0 | 0.00% | 3,105 |
| 2025-01-23 | 2025-01-21 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-22 | 2025-01-20 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-21 | 2025-01-17 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-20 | 2025-01-16 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-17 | 2025-01-15 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-16 | 2025-01-14 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-15 | 2025-01-13 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-14 | 2025-01-10 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-13 | 2025-01-09 | 4.185 | 786 | +0 | 0.00% | 3,289 |
| 2025-01-10 | 2025-01-08 | 4.185 | 786 | +0 | 0.00% | 3,289 |
| 2025-01-09 | 2025-01-07 | 4.165 | 786 | +0 | 0.00% | 3,273 |
| 2025-01-08 | 2025-01-06 | 4.165 | 786 | +0 | 0.00% | 3,273 |
| 2025-01-07 | 2025-01-03 | 4.165 | 786 | +0 | 0.00% | 3,273 |
| 2025-01-06 | 2025-01-02 | 4.175 | 786 | +0 | 0.00% | 3,281 |
| 2025-01-03 | 2024-12-31 | 4.083 | 786 | +0 | 0.00% | 3,209 |
| 2025-01-02 | 2024-12-27 | 4.083 | 786 | +0 | 0.00% | 3,209 |
| 2024-12-30 | 2024-12-24 | 4.073 | 786 | +0 | 0.00% | 3,201 |
| 2024-12-27 | 2024-12-20 | 4.633 | 786 | +0 | 0.00% | 3,642 |
| 2024-12-23 | 2024-12-19 | 4.674 | 786 | +0 | 0.00% | 3,674 |
| 2024-12-20 | 2024-12-18 | 4.806 | 786 | +0 | 0.00% | 3,778 |
| 2024-12-19 | 2024-12-17 | 4.338 | 786 | +0 | 0.00% | 3,409 |
| 2024-12-18 | 2024-12-16 | 4.328 | 786 | +0 | 0.00% | 3,401 |
| 2024-12-17 | 2024-12-13 | 4.328 | 786 | +0 | 0.00% | 3,401 |
| 2024-12-16 | 2024-12-12 | 4.338 | 786 | +0 | 0.00% | 3,409 |
| 2024-12-13 | 2024-12-11 | 4.470 | 786 | +0 | 0.00% | 3,514 |
| 2024-12-12 | 2024-12-10 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-11 | 2024-12-09 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-10 | 2024-12-06 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-09 | 2024-12-05 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-06 | 2024-12-04 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-05 | 2024-12-03 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-04 | 2024-12-02 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-12-03 | 2024-11-29 | 4.531 | 786 | +0 | 0.00% | 3,562 |
| 2024-12-02 | 2024-11-28 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-11-29 | 2024-11-27 | 4.480 | 786 | +0 | 0.00% | 3,522 |
| 2024-11-28 | 2024-11-26 | 4.378 | 786 | +0 | 0.00% | 3,442 |
| 2024-11-27 | 2024-11-25 | 4.501 | 786 | +0 | 0.00% | 3,538 |
| 2024-11-26 | 2024-11-22 | 4.562 | 786 | +0 | 0.00% | 3,586 |
| 2024-11-25 | 2024-11-21 | 4.582 | 786 | +0 | 0.00% | 3,602 |
| 2024-11-22 | 2024-11-20 | 4.521 | 786 | +0 | 0.00% | 3,554 |
| 2024-11-21 | 2024-11-19 | 4.409 | 786 | +0 | 0.00% | 3,466 |
| 2024-11-20 | 2024-11-18 | 4.440 | 786 | +0 | 0.00% | 3,490 |
| 2024-11-19 | 2024-11-15 | 4.429 | 786 | +0 | 0.00% | 3,482 |
| 2024-11-18 | 2024-11-14 | 4.328 | 786 | +0 | 0.00% | 3,401 |
| 2024-11-15 | 2024-11-13 | 4.450 | 786 | +0 | 0.00% | 3,498 |
| 2024-11-14 | 2024-11-12 | 4.511 | 786 | +0 | 0.00% | 3,546 |
| 2024-11-13 | 2024-11-11 | 4.582 | 786 | +0 | 0.00% | 3,602 |
| 2024-11-12 | 2024-11-08 | 4.582 | 786 | +0 | 0.00% | 3,602 |
| 2024-11-11 | 2024-11-07 | 4.582 | 786 | +0 | 0.00% | 3,602 |
| 2024-11-08 | 2024-11-06 | 4.531 | 786 | +0 | 0.00% | 3,562 |
| 2024-11-07 | 2024-11-05 | 4.429 | 786 | +0 | 0.00% | 3,482 |
| 2024-11-06 | 2024-11-04 | 4.531 | 786 | +0 | 0.00% | 3,562 |
| 2024-11-05 | 2024-11-01 | 4.348 | 786 | +0 | 0.00% | 3,417 |
| 2024-11-04 | 2024-10-31 | 4.195 | 786 | +0 | 0.00% | 3,297 |
| 2024-11-01 | 2024-10-30 | 4.389 | 786 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 4.389 | 786 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 4.266 | 786 | +0 | 0.00% | 3,353 |
| 2024-10-29 | 2024-10-25 | 4.277 | 786 | +0 | 0.00% | 3,361 |
| 2024-10-28 | 2024-10-24 | 4.277 | 786 | +0 | 0.00% | 3,361 |
| 2024-10-25 | 2024-10-23 | 4.328 | 786 | +0 | 0.00% | 3,401 |
| 2024-10-24 | 2024-10-22 | 4.307 | 786 | +0 | 0.00% | 3,385 |
| 2024-10-23 | 2024-10-21 | 4.277 | 786 | +0 | 0.00% | 3,361 |
| 2024-10-22 | 2024-10-18 | 4.266 | 786 | +0 | 0.00% | 3,353 |
| 2024-10-21 | 2024-10-17 | 4.256 | 786 | +0 | 0.00% | 3,345 |
| 2024-10-18 | 2024-10-16 | 4.266 | 786 | +0 | 0.00% | 3,353 |
| 2024-10-17 | 2024-10-15 | 4.684 | 786 | +0 | 0.00% | 3,682 |
| 2024-10-16 | 2024-10-14 | 4.755 | 786 | +0 | 0.00% | 3,738 |
| 2024-10-15 | 2024-10-10 | 4.806 | 786 | +0 | 0.00% | 3,778 |
| 2024-10-14 | 2024-10-09 | 4.806 | 786 | +0 | 0.00% | 3,778 |
| 2024-10-10 | 2024-10-08 | 4.796 | 786 | +0 | 0.00% | 3,770 |
| 2024-10-09 | 2024-10-07 | 4.786 | 786 | +0 | 0.00% | 3,762 |
| 2024-10-08 | 2024-10-04 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2024-10-07 | 2024-10-03 | 4.786 | 786 | +0 | 0.00% | 3,762 |
| 2024-10-04 | 2024-10-02 | 4.816 | 786 | +0 | 0.00% | 3,786 |
| 2024-10-03 | 2024-09-30 | 4.888 | 786 | +0 | 0.00% | 3,842 |
| 2024-10-02 | 2024-09-27 | 4.582 | 786 | +0 | 0.00% | 3,602 |
| 2024-09-30 | 2024-09-26 | 4.572 | 786 | +0 | 0.00% | 3,594 |
| 2024-09-27 | 2024-09-25 | 4.582 | 786 | +0 | 0.00% | 3,602 |
| 2024-09-26 | 2024-09-24 | 4.776 | 786 | +0 | 0.00% | 3,754 |
| 2024-09-25 | 2024-09-23 | 4.969 | 786 | +0 | 0.00% | 3,906 |
| 2024-09-24 | 2024-09-20 | 4.969 | 786 | +0 | 0.00% | 3,906 |
| 2024-09-23 | 2024-09-19 | 4.969 | 786 | +0 | 0.00% | 3,906 |
| 2024-09-20 | 2024-09-17 | 4.969 | 786 | +0 | 0.00% | 3,906 |
| 2024-09-19 | 2024-09-16 | 4.969 | 786 | +0 | 0.00% | 3,906 |
| 2024-09-17 | 2024-09-13 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2024-09-16 | 2024-09-12 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2024-09-13 | 2024-09-11 | 4.979 | 786 | +0 | 0.00% | 3,914 |
| 2024-09-12 | 2024-09-10 | 5.040 | 786 | +0 | 0.00% | 3,962 |
| 2024-09-11 | 2024-09-09 | 5.091 | 786 | +0 | 0.00% | 4,002 |
| 2024-09-10 | 2024-09-05 | 5.183 | 786 | +0 | 0.00% | 4,074 |
| 2024-09-09 | 2024-09-04 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2024-09-05 | 2024-09-03 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2024-09-04 | 2024-09-02 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2024-09-03 | 2024-08-30 | 5.091 | 786 | +0 | 0.00% | 4,002 |
| 2024-09-02 | 2024-08-29 | 5.163 | 786 | +0 | 0.00% | 4,058 |
| 2024-08-30 | 2024-08-28 | 5.030 | 786 | +0 | 0.00% | 3,954 |
| 2024-08-29 | 2024-08-27 | 4.389 | 786 | +0 | 0.00% | 3,450 |
| 2024-08-28 | 2024-08-26 | 4.389 | 786 | +0 | 0.00% | 3,450 |
| 2024-08-27 | 2024-08-23 | 5.213 | 786 | +0 | 0.00% | 4,098 |
| 2024-08-26 | 2024-08-22 | 5.234 | 786 | +0 | 0.00% | 4,114 |
| 2024-08-23 | 2024-08-21 | 5.244 | 786 | +0 | 0.00% | 4,122 |
| 2024-08-22 | 2024-08-20 | 5.244 | 786 | +0 | 0.00% | 4,122 |
| 2024-08-21 | 2024-08-19 | 5.397 | 786 | +0 | 0.00% | 4,242 |
| 2024-08-20 | 2024-08-16 | 5.478 | 786 | +0 | 0.00% | 4,306 |
| 2024-08-19 | 2024-08-15 | 5.101 | 786 | +0 | 0.00% | 4,010 |
| 2024-08-16 | 2024-08-14 | 5.101 | 786 | +0 | 0.00% | 4,010 |
| 2024-08-15 | 2024-08-13 | 5.101 | 786 | +0 | 0.00% | 4,010 |
| 2024-08-14 | 2024-08-12 | 5.193 | 786 | +0 | 0.00% | 4,082 |
| 2024-08-13 | 2024-08-09 | 5.193 | 786 | +0 | 0.00% | 4,082 |
| 2024-08-12 | 2024-08-08 | 5.091 | 786 | +0 | 0.00% | 4,002 |
| 2024-08-09 | 2024-08-07 | 5.295 | 786 | +0 | 0.00% | 4,162 |
| 2024-08-08 | 2024-08-06 | 5.295 | 786 | +0 | 0.00% | 4,162 |
| 2024-08-07 | 2024-08-05 | 5.295 | 786 | +0 | 0.00% | 4,162 |
| 2024-08-06 | 2024-08-02 | 5.295 | 786 | +0 | 0.00% | 4,162 |
| 2024-08-05 | 2024-08-01 | 5.295 | 786 | +0 | 0.00% | 4,162 |
| 2024-08-02 | 2024-07-31 | 5.417 | 786 | +0 | 0.00% | 4,258 |
| 2024-08-01 | 2024-07-30 | 5.600 | 786 | +0 | 0.00% | 4,402 |
| 2024-07-31 | 2024-07-29 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-30 | 2024-07-26 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-29 | 2024-07-25 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-26 | 2024-07-24 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-25 | 2024-07-23 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-24 | 2024-07-22 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-23 | 2024-07-19 | 5.499 | 786 | +0 | 0.00% | 4,322 |
| 2024-07-22 | 2024-07-18 | 5.376 | 786 | +0 | 0.00% | 4,226 |
| 2024-07-19 | 2024-07-17 | 5.295 | 786 | +0 | 0.00% | 4,162 |
| 2024-07-18 | 2024-07-16 | 5.387 | 786 | +0 | 0.00% | 4,234 |
| 2024-07-17 | 2024-07-15 | 5.397 | 786 | +0 | 0.00% | 4,242 |
| 2024-07-16 | 2024-07-12 | 5.244 | 786 | +0 | 0.00% | 4,122 |
| 2024-07-15 | 2024-07-11 | 5.275 | 786 | +0 | 0.00% | 4,146 |
| 2024-07-12 | 2024-07-10 | 5.254 | 786 | +0 | 0.00% | 4,130 |
| 2024-07-11 | 2024-07-09 | 5.193 | 786 | +0 | 0.00% | 4,082 |
| 2024-07-10 | 2024-07-08 | 5.285 | 786 | +0 | 0.00% | 4,154 |
| 2024-07-09 | 2024-07-05 | 5.275 | 786 | +0 | 0.00% | 4,146 |
| 2024-07-08 | 2024-07-04 | 5.275 | 786 | +0 | 0.00% | 4,146 |
| 2024-07-05 | 2024-07-03 | 5.091 | 786 | +0 | 0.00% | 4,002 |
| 2024-07-04 | 2024-07-02 | 5.224 | 786 | +0 | 0.00% | 4,106 |
| 2024-07-03 | 2024-06-28 | 5.224 | 786 | +0 | 0.00% | 4,106 |
| 2024-07-02 | 2024-06-27 | 5.305 | 786 | +0 | 0.00% | 4,170 |
| 2024-06-28 | 2024-06-26 | 5.305 | 786 | +0 | 0.00% | 4,170 |
| 2024-06-27 | 2024-06-25 | 5.315 | 786 | +0 | 0.00% | 4,178 |
| 2024-06-26 | 2024-06-24 | 5.264 | 786 | +0 | 0.00% | 4,138 |
| 2024-06-25 | 2024-06-21 | 5.183 | 786 | +0 | 0.00% | 4,074 |
| 2024-06-24 | 2024-06-20 | 5.091 | 786 | +0 | 0.00% | 4,002 |
| 2024-06-21 | 2024-06-19 | 5.112 | 786 | +0 | 0.00% | 4,018 |
| 2024-06-20 | 2024-06-18 | 5.152 | 786 | +0 | 0.00% | 4,050 |
| 2024-06-19 | 2024-06-17 | 5.071 | 786 | +0 | 0.00% | 3,986 |
| 2024-06-18 | 2024-06-14 | 4.989 | 786 | +0 | 0.00% | 3,922 |
| 2024-06-17 | 2024-06-13 | 5.073 | 786 | +0 | 0.00% | 3,987 |
| 2024-06-14 | 2024-06-12 | 5.031 | 786 | +15 | 0.00% | 3,954 |
| 2024-06-13 | 2024-06-11 | 4.969 | 771 | +0 | 0.00% | 3,831 |
| 2024-06-12 | 2024-06-07 | 4.979 | 771 | +0 | 0.00% | 3,839 |
| 2024-06-11 | 2024-06-06 | 4.730 | 771 | +0 | 0.00% | 3,647 |
| 2024-06-07 | 2024-06-05 | 4.699 | 771 | +0 | 0.00% | 3,623 |
| 2024-06-06 | 2024-06-04 | 4.668 | 771 | +0 | 0.00% | 3,599 |
| 2024-06-05 | 2024-06-03 | 4.668 | 771 | +0 | 0.00% | 3,599 |
| 2024-06-04 | 2024-05-31 | 4.741 | 771 | +0 | 0.00% | 3,655 |
| 2024-06-03 | 2024-05-30 | 4.720 | 771 | +0 | 0.00% | 3,639 |
| 2024-05-31 | 2024-05-29 | 4.523 | 771 | +0 | 0.00% | 3,487 |
| 2024-05-30 | 2024-05-28 | 4.367 | 771 | +0 | 0.00% | 3,367 |
| 2024-05-29 | 2024-05-27 | 4.346 | 771 | +0 | 0.00% | 3,351 |
| 2024-05-28 | 2024-05-24 | 4.346 | 771 | +0 | 0.00% | 3,351 |
| 2024-05-27 | 2024-05-23 | 4.357 | 771 | +0 | 0.00% | 3,359 |
| 2024-05-24 | 2024-05-22 | 4.357 | 771 | +0 | 0.00% | 3,359 |
| 2024-05-23 | 2024-05-21 | 4.357 | 771 | +0 | 0.00% | 3,359 |
| 2024-05-22 | 2024-05-20 | 4.098 | 771 | +0 | 0.00% | 3,159 |
| 2024-05-21 | 2024-05-17 | 4.066 | 771 | +0 | 0.00% | 3,135 |
| 2024-05-20 | 2024-05-16 | 4.077 | 771 | +0 | 0.00% | 3,143 |
| 2024-05-17 | 2024-05-14 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2024-05-16 | 2024-05-13 | 3.900 | 771 | +0 | 0.00% | 3,007 |
| 2024-05-14 | 2024-05-10 | 4.025 | 771 | +0 | 0.00% | 3,103 |
| 2024-05-13 | 2024-05-09 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2024-05-10 | 2024-05-08 | 3.786 | 771 | +0 | 0.00% | 2,919 |
| 2024-05-09 | 2024-05-07 | 3.911 | 771 | +0 | 0.00% | 3,015 |
| 2024-05-08 | 2024-05-06 | 3.766 | 771 | +0 | 0.00% | 2,903 |
| 2024-05-07 | 2024-05-03 | 3.745 | 771 | +0 | 0.00% | 2,887 |
| 2024-05-06 | 2024-05-02 | 3.797 | 771 | +0 | 0.00% | 2,927 |
| 2024-05-03 | 2024-04-30 | 3.786 | 771 | +0 | 0.00% | 2,919 |
| 2024-05-02 | 2024-04-29 | 3.662 | 771 | +0 | 0.00% | 2,823 |
| 2024-04-30 | 2024-04-26 | 3.755 | 771 | +0 | 0.00% | 2,895 |
| 2024-04-29 | 2024-04-25 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-26 | 2024-04-24 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-25 | 2024-04-23 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-24 | 2024-04-22 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-23 | 2024-04-19 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-22 | 2024-04-18 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-19 | 2024-04-17 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-18 | 2024-04-16 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-17 | 2024-04-15 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-16 | 2024-04-12 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-15 | 2024-04-11 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-12 | 2024-04-10 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2024-04-11 | 2024-04-09 | 4.015 | 771 | +0 | 0.00% | 3,095 |
| 2024-04-10 | 2024-04-08 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2024-04-09 | 2024-04-05 | 3.734 | 771 | +0 | 0.00% | 2,879 |
| 2024-04-08 | 2024-04-03 | 3.724 | 771 | +0 | 0.00% | 2,871 |
| 2024-04-05 | 2024-04-02 | 3.911 | 771 | +0 | 0.00% | 3,015 |
| 2024-04-03 | 2024-03-28 | 3.911 | 771 | +0 | 0.00% | 3,015 |
| 2024-04-02 | 2024-03-27 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2024-03-28 | 2024-03-26 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2024-03-27 | 2024-03-25 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2024-03-26 | 2024-03-22 | 3.880 | 771 | +0 | 0.00% | 2,991 |
| 2024-03-25 | 2024-03-21 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2024-03-22 | 2024-03-20 | 3.869 | 771 | +0 | 0.00% | 2,983 |
| 2024-03-21 | 2024-03-19 | 3.890 | 771 | +0 | 0.00% | 2,999 |
| 2024-03-20 | 2024-03-18 | 3.817 | 771 | +0 | 0.00% | 2,943 |
| 2024-03-19 | 2024-03-15 | 3.817 | 771 | +0 | 0.00% | 2,943 |
| 2024-03-18 | 2024-03-14 | 4.087 | 771 | +0 | 0.00% | 3,151 |
| 2024-03-15 | 2024-03-13 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2024-03-14 | 2024-03-12 | 4.284 | 771 | +0 | 0.00% | 3,303 |
| 2024-03-13 | 2024-03-11 | 4.357 | 771 | +0 | 0.00% | 3,359 |
| 2024-03-12 | 2024-03-08 | 4.876 | 771 | +0 | 0.00% | 3,759 |
| 2024-03-11 | 2024-03-07 | 4.876 | 771 | +0 | 0.00% | 3,759 |
| 2024-03-08 | 2024-03-06 | 4.876 | 771 | +0 | 0.00% | 3,759 |
| 2024-03-07 | 2024-03-05 | 4.876 | 771 | +0 | 0.00% | 3,759 |
| 2024-03-06 | 2024-03-04 | 4.876 | 771 | +0 | 0.00% | 3,759 |
| 2024-03-05 | 2024-03-01 | 4.471 | 771 | +0 | 0.00% | 3,447 |
| 2024-03-04 | 2024-02-29 | 4.647 | 771 | +0 | 0.00% | 3,583 |
| 2024-03-01 | 2024-02-28 | 4.647 | 771 | +0 | 0.00% | 3,583 |
| 2024-02-29 | 2024-02-27 | 4.876 | 771 | +0 | 0.00% | 3,759 |
| 2024-02-28 | 2024-02-26 | 4.948 | 771 | +0 | 0.00% | 3,815 |
| 2024-02-27 | 2024-02-23 | 4.948 | 771 | +0 | 0.00% | 3,815 |
| 2024-02-26 | 2024-02-22 | 4.948 | 771 | +0 | 0.00% | 3,815 |
| 2024-02-23 | 2024-02-21 | 4.938 | 771 | +0 | 0.00% | 3,807 |
| 2024-02-22 | 2024-02-20 | 4.990 | 771 | +0 | 0.00% | 3,847 |
| 2024-02-21 | 2024-02-19 | 4.969 | 771 | +0 | 0.00% | 3,831 |
| 2024-02-20 | 2024-02-16 | 4.969 | 771 | +0 | 0.00% | 3,831 |
| 2024-02-19 | 2024-02-15 | 4.409 | 771 | +0 | 0.00% | 3,399 |
| 2024-02-16 | 2024-02-14 | 4.409 | 771 | +0 | 0.00% | 3,399 |
| 2024-02-15 | 2024-02-09 | 4.409 | 771 | +0 | 0.00% | 3,399 |
| 2024-02-14 | 2024-02-07 | 4.409 | 771 | +0 | 0.00% | 3,399 |
| 2024-02-08 | 2024-02-06 | 4.409 | 771 | +0 | 0.00% | 3,399 |
| 2024-02-07 | 2024-02-05 | 4.741 | 771 | +0 | 0.00% | 3,655 |
| 2024-02-06 | 2024-02-02 | 4.751 | 771 | +0 | 0.00% | 3,663 |
| 2024-02-05 | 2024-02-01 | 5.000 | 771 | +0 | 0.00% | 3,855 |
| 2024-02-02 | 2024-01-31 | 5.270 | 771 | +0 | 0.00% | 4,063 |
| 2024-02-01 | 2024-01-30 | 5.280 | 771 | +0 | 0.00% | 4,071 |
| 2024-01-31 | 2024-01-29 | 5.290 | 771 | +0 | 0.00% | 4,079 |
| 2024-01-30 | 2024-01-26 | 5.083 | 771 | +0 | 0.00% | 3,919 |
| 2024-01-29 | 2024-01-25 | 5.156 | 771 | +0 | 0.00% | 3,975 |
| 2024-01-26 | 2024-01-24 | 5.187 | 771 | +0 | 0.00% | 3,999 |
| 2024-01-25 | 2024-01-23 | 5.187 | 771 | +0 | 0.00% | 3,999 |
| 2024-01-24 | 2024-01-22 | 5.280 | 771 | +0 | 0.00% | 4,071 |
| 2024-01-23 | 2024-01-19 | 5.394 | 771 | +0 | 0.00% | 4,159 |
| 2024-01-22 | 2024-01-18 | 5.477 | 771 | +0 | 0.00% | 4,223 |
| 2024-01-19 | 2024-01-17 | 5.498 | 771 | +0 | 0.00% | 4,239 |
| 2024-01-18 | 2024-01-16 | 5.488 | 771 | +0 | 0.00% | 4,231 |
| 2024-01-17 | 2024-01-15 | 5.654 | 771 | +0 | 0.00% | 4,359 |
| 2024-01-16 | 2024-01-12 | 5.591 | 771 | +0 | 0.00% | 4,311 |
| 2024-01-15 | 2024-01-11 | 5.602 | 771 | +0 | 0.00% | 4,319 |
| 2024-01-12 | 2024-01-10 | 5.446 | 771 | +0 | 0.00% | 4,199 |
| 2024-01-11 | 2024-01-09 | 5.446 | 771 | +0 | 0.00% | 4,199 |
| 2024-01-10 | 2024-01-08 | 5.425 | 771 | +0 | 0.00% | 4,183 |
| 2024-01-09 | 2024-01-05 | 5.446 | 771 | +0 | 0.00% | 4,199 |
| 2024-01-08 | 2024-01-04 | 5.342 | 771 | +0 | 0.00% | 4,119 |
| 2024-01-05 | 2024-01-03 | 5.394 | 771 | +0 | 0.00% | 4,159 |
| 2024-01-04 | 2024-01-02 | 5.394 | 771 | +0 | 0.00% | 4,159 |
| 2024-01-03 | 2023-12-29 | 5.394 | 771 | +0 | 0.00% | 4,159 |
| 2024-01-02 | 2023-12-28 | 5.228 | 771 | +0 | 0.00% | 4,031 |
| 2023-12-29 | 2023-12-27 | 5.239 | 771 | +0 | 0.00% | 4,039 |
| 2023-12-28 | 2023-12-22 | 5.290 | 771 | +0 | 0.00% | 4,079 |
| 2023-12-27 | 2023-12-21 | 5.342 | 771 | +0 | 0.00% | 4,119 |
| 2023-12-22 | 2023-12-20 | 5.290 | 771 | +0 | 0.00% | 4,079 |
| 2023-12-21 | 2023-12-19 | 5.187 | 771 | +0 | 0.00% | 3,999 |
| 2023-12-20 | 2023-12-18 | 5.301 | 771 | +0 | 0.00% | 4,087 |
| 2023-12-19 | 2023-12-15 | 5.311 | 771 | +0 | 0.00% | 4,095 |
| 2023-12-18 | 2023-12-14 | 5.290 | 771 | +0 | 0.00% | 4,079 |
| 2023-12-15 | 2023-12-13 | 5.197 | 771 | +0 | 0.00% | 4,007 |
| 2023-12-14 | 2023-12-12 | 5.176 | 771 | +0 | 0.00% | 3,991 |
| 2023-12-13 | 2023-12-11 | 5.197 | 771 | +0 | 0.00% | 4,007 |
| 2023-12-12 | 2023-12-08 | 5.228 | 771 | +0 | 0.00% | 4,031 |
| 2023-12-11 | 2023-12-07 | 5.249 | 771 | +0 | 0.00% | 4,047 |
| 2023-12-08 | 2023-12-06 | 5.259 | 771 | +0 | 0.00% | 4,055 |
| 2023-12-07 | 2023-12-05 | 5.093 | 771 | +0 | 0.00% | 3,927 |
| 2023-12-06 | 2023-12-04 | 4.782 | 771 | +0 | 0.00% | 3,687 |
| 2023-12-05 | 2023-12-01 | 4.668 | 771 | +0 | 0.00% | 3,599 |
| 2023-12-04 | 2023-11-30 | 4.927 | 771 | +0 | 0.00% | 3,799 |
| 2023-12-01 | 2023-11-29 | 4.772 | 771 | +0 | 0.00% | 3,679 |
| 2023-11-30 | 2023-11-28 | 4.782 | 771 | +0 | 0.00% | 3,687 |
| 2023-11-29 | 2023-11-27 | 4.668 | 771 | +0 | 0.00% | 3,599 |
| 2023-11-28 | 2023-11-24 | 4.793 | 771 | +0 | 0.00% | 3,695 |
| 2023-11-27 | 2023-11-23 | 4.782 | 771 | +0 | 0.00% | 3,687 |
| 2023-11-24 | 2023-11-22 | 4.668 | 771 | +0 | 0.00% | 3,599 |
| 2023-11-23 | 2023-11-21 | 4.865 | 771 | +0 | 0.00% | 3,751 |
| 2023-11-22 | 2023-11-20 | 4.782 | 771 | +0 | 0.00% | 3,687 |
| 2023-11-21 | 2023-11-17 | 4.855 | 771 | +0 | 0.00% | 3,743 |
| 2023-11-20 | 2023-11-16 | 4.710 | 771 | +0 | 0.00% | 3,631 |
| 2023-11-17 | 2023-11-15 | 4.668 | 771 | +0 | 0.00% | 3,599 |
| 2023-11-16 | 2023-11-14 | 4.658 | 771 | +0 | 0.00% | 3,591 |
| 2023-11-15 | 2023-11-13 | 4.658 | 771 | +0 | 0.00% | 3,591 |
| 2023-11-14 | 2023-11-10 | 4.450 | 771 | +0 | 0.00% | 3,431 |
| 2023-11-13 | 2023-11-09 | 4.263 | 771 | +0 | 0.00% | 3,287 |
| 2023-11-10 | 2023-11-08 | 4.253 | 771 | +0 | 0.00% | 3,279 |
| 2023-11-09 | 2023-11-07 | 4.253 | 771 | +0 | 0.00% | 3,279 |
| 2023-11-08 | 2023-11-06 | 4.160 | 771 | +0 | 0.00% | 3,207 |
| 2023-11-07 | 2023-11-03 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2023-11-06 | 2023-11-02 | 4.035 | 771 | +0 | 0.00% | 3,111 |
| 2023-11-03 | 2023-11-01 | 3.890 | 771 | +0 | 0.00% | 2,999 |
| 2023-11-02 | 2023-10-31 | 3.683 | 771 | +0 | 0.00% | 2,839 |
| 2023-11-01 | 2023-10-30 | 3.683 | 771 | +0 | 0.00% | 2,839 |
| 2023-10-31 | 2023-10-27 | 3.683 | 771 | +0 | 0.00% | 2,839 |
| 2023-10-30 | 2023-10-26 | 3.734 | 771 | +0 | 0.00% | 2,879 |
| 2023-10-27 | 2023-10-25 | 3.766 | 771 | +0 | 0.00% | 2,903 |
| 2023-10-26 | 2023-10-24 | 3.766 | 771 | +0 | 0.00% | 2,903 |
| 2023-10-25 | 2023-10-20 | 3.766 | 771 | +0 | 0.00% | 2,903 |
| 2023-10-24 | 2023-10-19 | 3.786 | 771 | +0 | 0.00% | 2,919 |
| 2023-10-20 | 2023-10-18 | 3.797 | 771 | +0 | 0.00% | 2,927 |
| 2023-10-19 | 2023-10-17 | 3.797 | 771 | +0 | 0.00% | 2,927 |
| 2023-10-18 | 2023-10-16 | 3.797 | 771 | +0 | 0.00% | 2,927 |
| 2023-10-17 | 2023-10-13 | 3.900 | 771 | +0 | 0.00% | 3,007 |
| 2023-10-16 | 2023-10-12 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2023-10-13 | 2023-10-11 | 3.838 | 771 | +0 | 0.00% | 2,959 |
| 2023-10-12 | 2023-10-10 | 3.921 | 771 | +0 | 0.00% | 3,023 |
| 2023-10-11 | 2023-10-09 | 3.921 | 771 | +0 | 0.00% | 3,023 |
| 2023-10-10 | 2023-10-06 | 3.921 | 771 | +0 | 0.00% | 3,023 |
| 2023-10-09 | 2023-10-05 | 3.921 | 771 | +0 | 0.00% | 3,023 |
| 2023-10-06 | 2023-10-04 | 3.921 | 771 | +0 | 0.00% | 3,023 |
| 2023-10-05 | 2023-10-03 | 3.714 | 771 | +0 | 0.00% | 2,863 |
| 2023-10-04 | 2023-09-29 | 3.600 | 771 | +0 | 0.00% | 2,775 |
| 2023-10-03 | 2023-09-28 | 3.620 | 771 | +0 | 0.00% | 2,791 |
| 2023-09-29 | 2023-09-27 | 3.620 | 771 | +0 | 0.00% | 2,791 |
| 2023-09-28 | 2023-09-26 | 3.620 | 771 | +0 | 0.00% | 2,791 |
| 2023-09-27 | 2023-09-25 | 3.724 | 771 | +0 | 0.00% | 2,871 |
| 2023-09-26 | 2023-09-22 | 3.724 | 771 | +0 | 0.00% | 2,871 |
| 2023-09-25 | 2023-09-21 | 3.734 | 771 | +0 | 0.00% | 2,879 |
| 2023-09-22 | 2023-09-20 | 3.631 | 771 | +0 | 0.00% | 2,799 |
| 2023-09-21 | 2023-09-19 | 3.786 | 771 | +0 | 0.00% | 2,919 |
| 2023-09-20 | 2023-09-18 | 3.631 | 771 | +0 | 0.00% | 2,799 |
| 2023-09-19 | 2023-09-15 | 3.859 | 771 | +0 | 0.00% | 2,975 |
| 2023-09-18 | 2023-09-14 | 3.859 | 771 | +0 | 0.00% | 2,975 |
| 2023-09-15 | 2023-09-13 | 3.859 | 771 | +0 | 0.00% | 2,975 |
| 2023-09-14 | 2023-09-12 | 3.724 | 771 | +0 | 0.00% | 2,871 |
| 2023-09-13 | 2023-09-11 | 3.880 | 771 | +0 | 0.00% | 2,991 |
| 2023-09-12 | 2023-09-07 | 3.890 | 771 | +0 | 0.00% | 2,999 |
| 2023-09-11 | 2023-09-06 | 3.911 | 771 | +0 | 0.00% | 3,015 |
| 2023-09-07 | 2023-09-05 | 3.983 | 771 | +0 | 0.00% | 3,071 |
| 2023-09-06 | 2023-09-04 | 3.952 | 771 | +0 | 0.00% | 3,047 |
| 2023-09-05 | 2023-08-31 | 4.066 | 771 | +0 | 0.00% | 3,135 |
| 2023-09-04 | 2023-08-30 | 4.046 | 771 | +0 | 0.00% | 3,119 |
| 2023-08-31 | 2023-08-29 | 4.046 | 771 | +0 | 0.00% | 3,119 |
| 2023-08-30 | 2023-08-28 | 4.046 | 771 | +0 | 0.00% | 3,119 |
| 2023-08-29 | 2023-08-25 | 3.890 | 771 | +0 | 0.00% | 2,999 |
| 2023-08-28 | 2023-08-24 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-08-25 | 2023-08-23 | 3.817 | 771 | +0 | 0.00% | 2,943 |
| 2023-08-24 | 2023-08-22 | 3.921 | 771 | +0 | 0.00% | 3,023 |
| 2023-08-23 | 2023-08-21 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2023-08-22 | 2023-08-18 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2023-08-21 | 2023-08-17 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2023-08-18 | 2023-08-16 | 3.952 | 771 | +0 | 0.00% | 3,047 |
| 2023-08-17 | 2023-08-15 | 3.890 | 771 | +0 | 0.00% | 2,999 |
| 2023-08-16 | 2023-08-14 | 3.859 | 771 | +0 | 0.00% | 2,975 |
| 2023-08-15 | 2023-08-11 | 4.118 | 771 | +0 | 0.00% | 3,175 |
| 2023-08-14 | 2023-08-10 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-08-11 | 2023-08-09 | 4.118 | 771 | +0 | 0.00% | 3,175 |
| 2023-08-10 | 2023-08-08 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-08-09 | 2023-08-07 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-08-08 | 2023-08-04 | 4.305 | 771 | +0 | 0.00% | 3,319 |
| 2023-08-07 | 2023-08-03 | 4.326 | 771 | +0 | 0.00% | 3,335 |
| 2023-08-04 | 2023-08-02 | 4.346 | 771 | +0 | 0.00% | 3,351 |
| 2023-08-03 | 2023-08-01 | 3.994 | 771 | +0 | 0.00% | 3,079 |
| 2023-08-02 | 2023-07-31 | 3.994 | 771 | +0 | 0.00% | 3,079 |
| 2023-08-01 | 2023-07-28 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-07-31 | 2023-07-27 | 4.253 | 771 | +0 | 0.00% | 3,279 |
| 2023-07-28 | 2023-07-26 | 4.284 | 771 | +0 | 0.00% | 3,303 |
| 2023-07-27 | 2023-07-25 | 4.336 | 771 | +0 | 0.00% | 3,343 |
| 2023-07-26 | 2023-07-24 | 4.357 | 771 | +0 | 0.00% | 3,359 |
| 2023-07-25 | 2023-07-21 | 4.035 | 771 | +0 | 0.00% | 3,111 |
| 2023-07-24 | 2023-07-20 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-07-21 | 2023-07-19 | 4.326 | 771 | +0 | 0.00% | 3,335 |
| 2023-07-20 | 2023-07-18 | 4.336 | 771 | +0 | 0.00% | 3,343 |
| 2023-07-19 | 2023-07-14 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-07-18 | 2023-07-13 | 4.139 | 771 | +0 | 0.00% | 3,191 |
| 2023-07-14 | 2023-07-12 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-07-13 | 2023-07-11 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2023-07-12 | 2023-07-10 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2023-07-11 | 2023-07-07 | 4.035 | 771 | +0 | 0.00% | 3,111 |
| 2023-07-10 | 2023-07-06 | 3.952 | 771 | +0 | 0.00% | 3,047 |
| 2023-07-07 | 2023-07-05 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2023-07-06 | 2023-07-04 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2023-07-05 | 2023-07-03 | 3.703 | 771 | +0 | 0.00% | 2,855 |
| 2023-07-04 | 2023-06-30 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2023-07-03 | 2023-06-29 | 4.056 | 771 | +0 | 0.00% | 3,127 |
| 2023-06-30 | 2023-06-28 | 3.952 | 771 | +0 | 0.00% | 3,047 |
| 2023-06-29 | 2023-06-27 | 3.963 | 771 | +0 | 0.00% | 3,055 |
| 2023-06-28 | 2023-06-26 | 3.983 | 771 | +0 | 0.00% | 3,071 |
| 2023-06-27 | 2023-06-23 | 4.056 | 771 | +0 | 0.00% | 3,127 |
| 2023-06-26 | 2023-06-21 | 4.066 | 771 | +0 | 0.00% | 3,135 |
| 2023-06-23 | 2023-06-20 | 4.098 | 771 | +0 | 0.00% | 3,159 |
| 2023-06-21 | 2023-06-19 | 4.098 | 771 | +0 | 0.00% | 3,159 |
| 2023-06-20 | 2023-06-16 | 3.983 | 771 | +0 | 0.00% | 3,071 |
| 2023-06-19 | 2023-06-15 | 4.139 | 771 | +0 | 0.00% | 3,191 |
| 2023-06-16 | 2023-06-14 | 4.098 | 771 | +0 | 0.00% | 3,159 |
| 2023-06-15 | 2023-06-13 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2023-06-14 | 2023-06-12 | 4.118 | 771 | +0 | 0.00% | 3,175 |
| 2023-06-13 | 2023-06-09 | 3.983 | 771 | +0 | 0.00% | 3,071 |
| 2023-06-12 | 2023-06-08 | 4.087 | 771 | +0 | 0.00% | 3,151 |
| 2023-06-09 | 2023-06-07 | 4.087 | 771 | +0 | 0.00% | 3,151 |
| 2023-06-08 | 2023-06-06 | 3.983 | 771 | +0 | 0.00% | 3,071 |
| 2023-06-07 | 2023-06-05 | 3.994 | 771 | +0 | 0.00% | 3,079 |
| 2023-06-06 | 2023-06-02 | 4.087 | 771 | +0 | 0.00% | 3,151 |
| 2023-06-05 | 2023-06-01 | 3.859 | 771 | +0 | 0.00% | 2,975 |
| 2023-06-02 | 2023-05-31 | 4.160 | 771 | +0 | 0.00% | 3,207 |
| 2023-06-01 | 2023-05-30 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2023-05-31 | 2023-05-29 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-05-30 | 2023-05-25 | 4.160 | 771 | +0 | 0.00% | 3,207 |
| 2023-05-29 | 2023-05-24 | 4.170 | 771 | +0 | 0.00% | 3,215 |
| 2023-05-25 | 2023-05-23 | 4.170 | 771 | +0 | 0.00% | 3,215 |
| 2023-05-24 | 2023-05-22 | 4.160 | 771 | +0 | 0.00% | 3,207 |
| 2023-05-23 | 2023-05-19 | 4.170 | 771 | +0 | 0.00% | 3,215 |
| 2023-05-22 | 2023-05-18 | 4.181 | 771 | +0 | 0.00% | 3,223 |
| 2023-05-19 | 2023-05-17 | 4.243 | 771 | +0 | 0.00% | 3,271 |
| 2023-05-18 | 2023-05-16 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-05-17 | 2023-05-15 | 4.139 | 771 | +0 | 0.00% | 3,191 |
| 2023-05-16 | 2023-05-12 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-05-15 | 2023-05-11 | 4.253 | 771 | +0 | 0.00% | 3,279 |
| 2023-05-12 | 2023-05-10 | 4.440 | 771 | +0 | 0.00% | 3,423 |
| 2023-05-11 | 2023-05-09 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-05-10 | 2023-05-08 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-05-09 | 2023-05-05 | 4.129 | 771 | +0 | 0.00% | 3,183 |
| 2023-05-08 | 2023-05-04 | 4.139 | 771 | +0 | 0.00% | 3,191 |
| 2023-05-05 | 2023-05-03 | 4.212 | 771 | +0 | 0.00% | 3,247 |
| 2023-05-04 | 2023-05-02 | 4.440 | 771 | +0 | 0.00% | 3,423 |
| 2023-05-03 | 2023-04-28 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2023-05-02 | 2023-04-27 | 3.973 | 771 | +0 | 0.00% | 3,063 |
| 2023-04-28 | 2023-04-26 | 3.942 | 771 | +0 | 0.00% | 3,039 |
| 2023-04-27 | 2023-04-25 | 3.932 | 771 | +0 | 0.00% | 3,031 |
| 2023-04-26 | 2023-04-24 | 4.253 | 771 | +0 | 0.00% | 3,279 |
| 2023-04-25 | 2023-04-21 | 4.160 | 771 | +0 | 0.00% | 3,207 |
| 2023-04-24 | 2023-04-20 | 4.160 | 771 | +0 | 0.00% | 3,207 |
| 2023-04-21 | 2023-04-19 | 4.212 | 771 | +0 | 0.00% | 3,247 |
| 2023-04-20 | 2023-04-18 | 4.149 | 771 | +0 | 0.00% | 3,199 |
| 2023-04-19 | 2023-04-17 | 4.149 | 771 | -30,366 | 0.00% | 3,199 |
| 2022-06-14 | 2022-06-10 | 6.547 | 31,137 | +1,239 | 0.02% | 203,851 |
| 2022-03-10 | 2022-03-08 | 9.453 | 29,898 | -59,981 | 0.02% | 282,627 |
| 2021-12-02 | 2021-11-30 | 9.064 | 89,879 | +9,257 | 0.06% | 814,673 |
| 2021-11-29 | 2021-11-25 | 8.902 | 80,622 | +9,256 | 0.06% | 717,702 |
| 2021-09-09 | 2021-09-07 | 10.803 | 71,366 | +14,255 | 0.05% | 771,000 |
| 2021-09-08 | 2021-09-06 | 10.912 | 57,111 | +4,628 | 0.04% | 623,167 |
| 2021-09-06 | 2021-09-02 | 10.479 | 52,483 | +9,441 | 0.04% | 549,988 |
| 2021-09-03 | 2021-09-01 | 10.479 | 43,042 | +3,610 | 0.03% | 451,053 |
| 2021-08-05 | 2021-08-03 | 10.717 | 39,432 | +21,197 | 0.03% | 422,594 |
| 2021-07-26 | 2021-07-22 | 12.013 | 18,235 | +10,645 | 0.01% | 219,065 |
| 2021-07-19 | 2021-07-15 | 11.538 | 7,590 | -39,062 | 0.01% | 87,574 |
| 2021-07-14 | 2021-07-12 | 11.495 | 46,652 | +4,443 | 0.03% | 536,260 |
| 2021-07-13 | 2021-07-09 | 11.365 | 42,209 | -28,602 | 0.03% | 479,716 |
| 2021-07-07 | 2021-07-05 | 11.560 | 70,811 | +2,407 | 0.05% | 818,555 |
| 2021-07-06 | 2021-07-02 | 12.078 | 68,404 | -926 | 0.05% | 826,202 |
| 2021-07-05 | 2021-06-30 | 23.227 | 69,330 | -15,828 | 0.05% | 1,610,359 |
| 2021-07-02 | 2021-06-29 | 23.444 | 85,158 | -1,203 | 0.06% | 1,996,404 |
| 2021-06-15 | 2021-06-10 | 24.974 | 86,361 | +1,557 | 0.06% | 2,156,784 |
| 2021-06-02 | 2021-05-31 | 26.184 | 84,804 | +1,181 | 0.06% | 2,220,529 |
| 2021-05-24 | 2021-05-20 | 26.679 | 83,623 | +2,727 | 0.06% | 2,231,005 |
| 2021-05-21 | 2021-05-18 | 26.129 | 80,896 | -9,089 | 0.06% | 2,113,751 |
| 2021-04-28 | 2021-04-26 | 29.045 | 89,985 | +30,813 | 0.06% | 2,613,588 |
| 2021-04-27 | 2021-04-23 | 29.320 | 59,172 | -9,090 | 0.04% | 1,734,908 |
| 2021-04-23 | 2021-04-21 | 29.705 | 68,262 | +8,272 | 0.05% | 2,027,710 |
| 2021-04-21 | 2021-04-19 | 29.595 | 59,990 | +2,727 | 0.04% | 1,775,392 |
| 2021-04-16 | 2021-04-14 | 28.935 | 57,263 | +12,361 | 0.04% | 1,656,887 |
| 2021-04-13 | 2021-04-09 | 29.925 | 44,902 | +23,269 | 0.03% | 1,343,686 |
| 2021-03-26 | 2021-03-24 | 28.495 | 21,633 | +1,818 | 0.02% | 616,424 |
| 2021-03-15 | 2021-03-11 | 31.245 | 19,815 | -1,091 | 0.01% | 619,121 |
| 2021-02-26 | 2021-02-24 | 37.846 | 20,906 | +909 | 0.01% | 791,211 |
| 2021-02-24 | 2021-02-22 | 36.471 | 19,997 | -909 | 0.01% | 729,309 |
| 2021-02-23 | 2021-02-19 | 34.601 | 20,906 | +364 | 0.01% | 723,360 |
| 2021-02-22 | 2021-02-18 | 33.555 | 20,542 | -5,454 | 0.01% | 689,296 |
| 2021-02-16 | 2021-02-09 | 29.045 | 25,996 | -454 | 0.02% | 755,046 |
| 2021-01-27 | 2021-01-25 | 31.355 | 26,450 | +909 | 0.02% | 829,342 |
| 2021-01-25 | 2021-01-21 | 31.190 | 25,541 | +1,818 | 0.02% | 796,625 |
| 2021-01-22 | 2021-01-20 | 32.455 | 23,723 | +909 | 0.02% | 769,936 |
| 2021-01-20 | 2021-01-18 | 26.514 | 22,814 | +181 | 0.02% | 604,897 |
| 2021-01-19 | 2021-01-15 | 27.009 | 22,633 | -9,089 | 0.02% | 611,303 |
| 2021-01-12 | 2021-01-08 | 27.064 | 31,722 | +18,179 | 0.02% | 858,536 |
| 2021-01-11 | 2021-01-07 | 28.000 | 13,543 | -4,636 | 0.01% | 379,198 |
| 2021-01-06 | 2021-01-04 | 26.679 | 18,179 | +1,000 | 0.01% | 485,003 |
| 2020-12-22 | 2020-12-18 | 27.669 | 17,179 | -3,090 | 0.01% | 475,334 |
| 2020-12-16 | 2020-12-14 | 27.229 | 20,269 | +181 | 0.01% | 551,913 |
| 2020-12-14 | 2020-12-10 | 27.339 | 20,088 | -1,272 | 0.01% | 549,194 |
| 2020-12-11 | 2020-12-09 | 28.165 | 21,360 | +273 | 0.02% | 601,595 |
| 2020-12-09 | 2020-12-07 | 29.265 | 21,087 | +272 | 0.01% | 617,106 |
| 2020-11-27 | 2020-11-25 | 28.330 | 20,815 | +182 | 0.01% | 589,680 |
| 2020-11-19 | 2020-11-17 | 31.465 | 20,633 | +9,089 | 0.01% | 649,219 |
| 2020-11-18 | 2020-11-16 | 31.025 | 11,544 | -999 | 0.01% | 358,153 |
| 2020-11-03 | 2020-10-30 | 26.294 | 12,543 | +9,089 | 0.01% | 329,809 |
| 2020-09-24 | 2020-09-22 | 23.874 | 3,454 | -553,910 | 0.00% | 82,460 |
| 2020-09-17 | 2020-09-15 | 26.954 | 557,364 | -12,089 | 0.40% | 15,023,394 |
| 2020-09-16 | 2020-09-14 | 26.954 | 569,453 | -181,789 | 0.41% | 15,349,246 |
| 2020-09-15 | 2020-09-11 | 27.504 | 751,242 | -161,156 | 0.54% | 20,662,503 |
| 2020-09-14 | 2020-09-10 | 28.220 | 912,398 | +273 | 0.65% | 25,747,482 |
| 2020-09-11 | 2020-09-09 | 28.935 | 912,125 | +455 | 0.65% | 26,392,053 |
| 2020-09-10 | 2020-09-08 | 30.750 | 911,670 | -7,272 | 0.65% | 28,033,837 |
| 2020-09-01 | 2020-08-28 | 27.835 | 918,942 | +455 | 0.66% | 25,578,301 |
| 2020-08-31 | 2020-08-27 | 27.890 | 918,487 | +454 | 0.66% | 25,616,161 |
| 2020-08-26 | 2020-08-24 | 27.449 | 918,033 | +1,818 | 0.66% | 25,199,499 |
| 2020-08-25 | 2020-08-21 | 28.110 | 916,215 | +3,636 | 0.66% | 25,754,396 |
| 2020-08-21 | 2020-08-19 | 28.165 | 912,579 | +1,818 | 0.65% | 25,702,390 |
| 2020-08-20 | 2020-08-18 | 28.770 | 910,761 | -7,272 | 0.65% | 26,202,286 |
| 2020-07-28 | 2020-07-24 | 30.970 | 918,033 | -4,545 | 0.66% | 28,431,499 |
| 2020-07-24 | 2020-07-22 | 31.025 | 922,578 | -6,362 | 0.66% | 28,623,008 |
| 2020-07-22 | 2020-07-20 | 29.155 | 928,940 | -2,727 | 0.67% | 27,082,990 |
| 2020-07-20 | 2020-07-16 | 27.394 | 931,667 | -22,724 | 0.67% | 25,522,495 |
| 2020-07-17 | 2020-07-15 | 26.954 | 954,391 | +70,898 | 0.68% | 25,725,006 |
| 2020-07-15 | 2020-07-13 | 28.550 | 883,493 | +45,447 | 0.63% | 25,223,395 |
| 2020-07-14 | 2020-07-10 | 30.970 | 838,046 | +91 | 0.60% | 25,954,300 |
| 2020-07-10 | 2020-07-08 | 32.400 | 837,955 | +1,727 | 0.60% | 27,149,952 |
| 2020-07-08 | 2020-07-06 | 35.921 | 836,228 | +154,520 | 0.60% | 30,037,996 |
| 2020-07-06 | 2020-07-02 | 33.335 | 681,708 | +90,895 | 0.49% | 22,725,010 |
| 2020-07-03 | 2020-06-30 | 33.996 | 590,813 | +636 | 0.42% | 20,084,989 |
| 2020-07-02 | 2020-06-29 | 32.840 | 590,177 | +45,447 | 0.42% | 19,381,603 |
| 2020-06-30 | 2020-06-26 | 34.106 | 544,730 | +45,447 | 0.39% | 18,578,304 |
| 2020-06-29 | 2020-06-24 | 30.640 | 499,283 | -6,817 | 0.36% | 15,298,014 |
| 2020-06-26 | 2020-06-23 | 30.860 | 506,100 | +1,182 | 0.36% | 15,618,246 |
| 2020-06-24 | 2020-06-22 | 32.730 | 504,918 | +636 | 0.36% | 16,526,120 |
| 2020-06-23 | 2020-06-19 | 33.885 | 504,282 | +91,258 | 0.36% | 17,087,843 |
| 2020-06-19 | 2020-06-17 | 33.225 | 413,024 | +2,454 | 0.30% | 13,722,881 |
| 2020-06-18 | 2020-06-16 | 33.060 | 410,570 | +7,363 | 0.29% | 13,573,591 |
| 2020-06-05 | 2020-06-03 | 43.182 | 403,207 | +2,726 | 0.29% | 17,411,284 |
| 2020-06-01 | 2020-05-28 | 41.587 | 400,481 | +2,727 | 0.29% | 16,654,699 |
| 2020-05-14 | 2020-05-12 | 42.357 | 397,754 | -363 | 0.28% | 16,847,612 |
| 2020-05-13 | 2020-05-11 | 42.962 | 398,117 | -87,804 | 0.29% | 17,103,887 |
| 2020-05-12 | 2020-05-08 | 41.587 | 485,921 | -3,091 | 0.35% | 20,207,870 |
| 2020-05-05 | 2020-04-29 | 39.001 | 489,012 | -3,817 | 0.35% | 19,072,114 |
| 2020-04-15 | 2020-04-09 | 44.227 | 492,829 | -9,090 | 0.35% | 21,796,431 |
| 2020-04-06 | 2020-04-02 | 44.557 | 501,919 | +3,818 | 0.36% | 22,364,116 |
| 2020-04-03 | 2020-04-01 | 43.787 | 498,101 | +7,271 | 0.36% | 21,810,396 |
| 2020-03-31 | 2020-03-27 | 50.333 | 490,830 | -4,544 | 0.35% | 24,705,023 |
| 2020-03-27 | 2020-03-25 | 51.378 | 495,374 | -45,447 | 0.35% | 25,451,487 |
| 2020-03-26 | 2020-03-24 | 47.418 | 540,821 | -45,448 | 0.39% | 25,644,479 |
| 2020-03-17 | 2020-03-13 | 52.479 | 586,269 | +90,895 | 0.42% | 30,766,520 |
| 2020-03-12 | 2020-03-10 | 53.854 | 495,374 | -181,789 | 0.35% | 26,677,736 |
| 2020-03-09 | 2020-03-05 | 57.099 | 677,163 | -63,626 | 0.48% | 38,665,501 |
| 2020-03-05 | 2020-03-03 | 53.524 | 740,789 | +3,818 | 0.53% | 39,649,749 |
| 2020-02-21 | 2020-02-19 | 59.300 | 736,971 | -121,981 | 0.53% | 43,702,093 |
| 2020-02-17 | 2020-02-13 | 55.559 | 858,952 | -18,179 | 0.61% | 47,722,517 |
| 2020-02-13 | 2020-02-11 | 52.368 | 877,131 | +18,179 | 0.63% | 45,934,023 |
| 2020-02-12 | 2020-02-10 | 50.608 | 858,952 | -27,268 | 0.61% | 43,470,016 |
| 2020-02-11 | 2020-02-07 | 47.253 | 886,220 | -33,904 | 0.63% | 41,876,250 |
| 2020-02-10 | 2020-02-06 | 47.253 | 920,124 | -56,990 | 0.66% | 43,478,304 |
| 2020-02-05 | 2020-02-03 | 42.632 | 977,114 | -10,090 | 0.70% | 41,656,235 |
| 2020-02-04 | 2020-01-31 | 43.237 | 987,204 | +45,448 | 0.71% | 42,683,746 |
| 2020-02-03 | 2020-01-30 | 42.137 | 941,756 | +45,447 | 0.67% | 39,682,611 |
| 2020-01-31 | 2020-01-29 | 46.207 | 896,309 | +3,545 | 0.64% | 41,416,187 |
| 2020-01-30 | 2020-01-24 | 47.858 | 892,764 | +215,601 | 0.64% | 42,725,681 |
| 2020-01-29 | 2020-01-22 | 44.722 | 677,163 | +45,447 | 0.48% | 30,284,251 |
| 2020-01-23 | 2020-01-21 | 41.532 | 631,716 | +75,988 | 0.45% | 26,236,259 |
| 2020-01-22 | 2020-01-20 | 42.302 | 555,728 | +51,264 | 0.40% | 23,508,325 |
| 2020-01-21 | 2020-01-17 | 40.707 | 504,464 | +91,985 | 0.36% | 20,535,013 |
| 2020-01-20 | 2020-01-16 | 42.357 | 412,479 | +127,980 | 0.30% | 17,471,317 |
| 2020-01-17 | 2020-01-15 | 40.267 | 284,499 | +7,271 | 0.20% | 11,455,786 |
| 2020-01-16 | 2020-01-14 | 40.597 | 277,228 | +205,058 | 0.20% | 11,254,508 |
| 2020-01-15 | 2020-01-13 | 42.467 | 72,170 | +67,625 | 0.05% | 3,064,835 |
| 2019-12-27 | 2019-12-20 | 35.811 | 4,545 | -5,272 | 0.00% | 162,760 |
| 2019-12-23 | 2019-12-19 | 33.390 | 9,817 | +5,272 | 0.01% | 327,794 |
| 2019-12-19 | 2019-12-17 | 30.530 | 4,545 | -909 | 0.00% | 138,759 |
| 2019-12-17 | 2019-12-13 | 29.210 | 5,454 | 0.00% | 159,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy