History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.782 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.668 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.927 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.772 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.782 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.668 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.793 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.782 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.855 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.668 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.658 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.263 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.253 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.253 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.942 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.035 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.683 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.683 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.766 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.766 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.797 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.797 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.838 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.838 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.921 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.921 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.921 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.921 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.921 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.714 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.724 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.724 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.734 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.631 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.786 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.631 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.859 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.724 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.880 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.890 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.911 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.983 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.952 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.066 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.046 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.046 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.129 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.921 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.932 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.932 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.942 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.952 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.859 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.118 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.129 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.118 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.129 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.149 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.305 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.326 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.994 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.129 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.253 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.357 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.035 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.149 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.326 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.149 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.139 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.932 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.035 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.952 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.973 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.973 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.703 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.056 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.952 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.963 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.983 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.056 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.066 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.098 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.098 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.983 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.973 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.118 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.983 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.983 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.087 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.859 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.932 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.149 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.160 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.243 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.139 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.149 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.139 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.212 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.973 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.973 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.253 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.160 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.149 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.149 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.346 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.398 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.544 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.181 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.263 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.295 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.149 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.994 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.035 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.869 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.004 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.942 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.921 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.817 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.817 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.973 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.973 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.098 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.212 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.253 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.284 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.191 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.263 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.512 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.585 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.378 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.284 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.357 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.201 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.181 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.181 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.201 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.315 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.149 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.346 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.346 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.450 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.461 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.512 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.357 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.461 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.533 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.616 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.357 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.720 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.461 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.554 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.481 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.481 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.658 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.689 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.384 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.373 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.187 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.342 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.353 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.353 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.353 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.353 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.353 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.187 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.394 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.529 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.446 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.415 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.290 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.187 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.357 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.564 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.166 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.166 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.166 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.021 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.772 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.616 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.083 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.187 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.342 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.311 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.301 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.363 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.073 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.658 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.979 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.571 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.591 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.591 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.602 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.560 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.560 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.581 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.591 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.581 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.083 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.187 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.834 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.979 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.083 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.959 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.342 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.394 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.301 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.705 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.612 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.224 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.913 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.120 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.317 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.913 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.799 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.809 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.602 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.757 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.923 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.851 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.923 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.923 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.954 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.965 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.778 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.788 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.923 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.923 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.705 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.197 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.757 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.622 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.799 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.861 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.747 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.612 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.612 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.602 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.602 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.612 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.612 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.622 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.622 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.726 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.079 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.151 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.903 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.037 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.120 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.266 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.266 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.328 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.328 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.380 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.214 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.286 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.432 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.214 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.266 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.757 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.017 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.214 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.514 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.547 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.514 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.623 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.558 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.504 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.536 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.514 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.644 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.514 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.504 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.536 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.579 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.698 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.514 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.504 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.547 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.547 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.482 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.709 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.579 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.558 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.504 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.806 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.914 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.314 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.616 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.973 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.887 | 0 | -7,775 | ||
| 2022-03-24 | 2022-03-22 | 9.118 | 7,775 | -93 | 0.01% | 70,893 |
| 2022-03-21 | 2022-03-17 | 9.183 | 7,868 | -2,777 | 0.01% | 72,251 |
| 2022-03-16 | 2022-03-14 | 9.118 | 10,645 | -3,239 | 0.01% | 97,062 |
| 2022-03-15 | 2022-03-11 | 9.161 | 13,884 | -20,087 | 0.01% | 127,196 |
| 2022-03-10 | 2022-03-08 | 9.453 | 33,971 | -1,943 | 0.02% | 321,129 |
| 2022-03-09 | 2022-03-07 | 8.816 | 35,914 | -1,389 | 0.02% | 316,605 |
| 2022-03-04 | 2022-03-02 | 8.902 | 37,303 | -2,036 | 0.03% | 332,073 |
| 2022-03-03 | 2022-03-01 | 8.848 | 39,339 | -3,147 | 0.03% | 348,073 |
| 2022-03-02 | 2022-02-28 | 8.459 | 42,486 | +462 | 0.03% | 359,394 |
| 2022-02-28 | 2022-02-24 | 8.632 | 42,024 | +1,389 | 0.03% | 362,750 |
| 2022-02-25 | 2022-02-23 | 8.967 | 40,635 | +92 | 0.03% | 364,369 |
| 2022-02-15 | 2022-02-11 | 9.291 | 40,543 | +926 | 0.03% | 376,684 |
| 2022-02-09 | 2022-02-07 | 9.334 | 39,617 | -1,851 | 0.03% | 369,793 |
| 2022-01-05 | 2022-01-03 | 9.010 | 41,468 | -93 | 0.03% | 373,630 |
| 2022-01-04 | 2021-12-31 | 8.751 | 41,561 | +371 | 0.03% | 363,692 |
| 2021-12-23 | 2021-12-21 | 8.546 | 41,190 | -926 | 0.03% | 351,991 |
| 2021-12-22 | 2021-12-20 | 8.524 | 42,116 | -1,851 | 0.03% | 358,994 |
| 2021-11-29 | 2021-11-25 | 8.902 | 43,967 | +462 | 0.03% | 391,397 |
| 2021-11-26 | 2021-11-24 | 8.340 | 43,505 | +2,500 | 0.03% | 362,844 |
| 2021-11-25 | 2021-11-23 | 8.675 | 41,005 | -185 | 0.03% | 355,726 |
| 2021-11-24 | 2021-11-22 | 8.697 | 41,190 | +740 | 0.03% | 358,221 |
| 2021-11-23 | 2021-11-19 | 8.826 | 40,450 | -1,851 | 0.03% | 357,029 |
| 2021-10-27 | 2021-10-25 | 9.756 | 42,301 | -7,220 | 0.03% | 412,669 |
| 2021-10-26 | 2021-10-22 | 10.090 | 49,521 | +925 | 0.03% | 499,689 |
| 2021-10-25 | 2021-10-21 | 10.047 | 48,596 | -15,458 | 0.03% | 488,255 |
| 2021-10-15 | 2021-10-11 | 10.058 | 64,054 | +463 | 0.04% | 644,257 |
| 2021-10-11 | 2021-10-07 | 10.317 | 63,591 | +463 | 0.04% | 656,088 |
| 2021-10-08 | 2021-10-06 | 10.101 | 63,128 | +463 | 0.04% | 637,671 |
| 2021-09-28 | 2021-09-24 | 10.803 | 62,665 | +648 | 0.04% | 676,999 |
| 2021-09-15 | 2021-09-13 | 10.425 | 62,017 | -1,018 | 0.04% | 646,549 |
| 2021-09-10 | 2021-09-08 | 10.847 | 63,035 | +1,018 | 0.04% | 683,721 |
| 2021-09-07 | 2021-09-03 | 10.955 | 62,017 | +1,851 | 0.04% | 679,379 |
| 2021-08-13 | 2021-08-11 | 11.106 | 60,166 | -1,111 | 0.04% | 668,201 |
| 2021-08-02 | 2021-07-29 | 10.631 | 61,277 | -925 | 0.04% | 651,412 |
| 2021-07-30 | 2021-07-28 | 10.155 | 62,202 | -185 | 0.04% | 631,677 |
| 2021-07-29 | 2021-07-27 | 9.723 | 62,387 | -648 | 0.04% | 606,596 |
| 2021-07-28 | 2021-07-26 | 10.566 | 63,035 | +1,851 | 0.04% | 666,015 |
| 2021-07-26 | 2021-07-22 | 12.013 | 61,184 | +16,569 | 0.04% | 735,031 |
| 2021-07-23 | 2021-07-21 | 11.344 | 44,615 | -1,574 | 0.03% | 506,097 |
| 2021-07-22 | 2021-07-20 | 10.793 | 46,189 | +185 | 0.03% | 498,502 |
| 2021-07-20 | 2021-07-16 | 11.106 | 46,004 | +1,389 | 0.03% | 510,919 |
| 2021-07-19 | 2021-07-15 | 11.538 | 44,615 | +1,851 | 0.03% | 514,772 |
| 2021-07-15 | 2021-07-13 | 11.733 | 42,764 | -13,051 | 0.03% | 501,731 |
| 2021-07-14 | 2021-07-12 | 11.495 | 55,815 | -278 | 0.04% | 641,587 |
| 2021-07-13 | 2021-07-09 | 11.365 | 56,093 | -185 | 0.04% | 637,511 |
| 2021-07-12 | 2021-07-08 | 11.300 | 56,278 | +11,200 | 0.04% | 635,965 |
| 2021-07-09 | 2021-07-07 | 11.344 | 45,078 | +4,721 | 0.03% | 511,349 |
| 2021-07-08 | 2021-07-06 | 10.803 | 40,357 | -6,480 | 0.03% | 435,996 |
| 2021-07-07 | 2021-07-05 | 11.560 | 46,837 | -3,795 | 0.03% | 541,422 |
| 2021-07-06 | 2021-07-02 | 12.078 | 50,632 | +35,359 | 0.03% | 611,547 |
| 2021-07-02 | 2021-06-29 | 23.444 | 15,273 | -463 | 0.01% | 358,053 |
| 2021-06-30 | 2021-06-28 | 24.308 | 15,736 | +278 | 0.01% | 382,508 |
| 2021-06-24 | 2021-06-22 | 24.632 | 15,458 | -278 | 0.01% | 380,760 |
| 2021-06-22 | 2021-06-18 | 24.794 | 15,736 | -1,573 | 0.01% | 390,158 |
| 2021-06-16 | 2021-06-11 | 25.634 | 17,309 | -371 | 0.01% | 443,702 |
| 2021-06-15 | 2021-06-10 | 24.974 | 17,680 | +592 | 0.01% | 441,541 |
| 2021-06-08 | 2021-06-04 | 24.974 | 17,088 | +182 | 0.01% | 426,757 |
| 2021-06-07 | 2021-06-03 | 26.074 | 16,906 | +181 | 0.01% | 440,811 |
| 2021-06-04 | 2021-06-02 | 26.184 | 16,725 | +364 | 0.01% | 437,931 |
| 2021-06-03 | 2021-06-01 | 25.909 | 16,361 | +91 | 0.01% | 423,900 |
| 2021-05-28 | 2021-05-26 | 27.229 | 16,270 | +91 | 0.01% | 443,023 |
| 2021-05-18 | 2021-05-14 | 25.634 | 16,179 | +3,090 | 0.01% | 414,735 |
| 2021-05-11 | 2021-05-07 | 26.899 | 13,089 | -363 | 0.01% | 352,086 |
| 2021-05-06 | 2021-05-04 | 27.449 | 13,452 | +181 | 0.01% | 369,250 |
| 2021-04-30 | 2021-04-28 | 27.835 | 13,271 | +182 | 0.01% | 369,392 |
| 2021-04-29 | 2021-04-27 | 28.440 | 13,089 | +364 | 0.01% | 372,246 |
| 2021-04-20 | 2021-04-16 | 29.155 | 12,725 | -2,182 | 0.01% | 370,994 |
| 2021-04-13 | 2021-04-09 | 29.925 | 14,907 | +2,182 | 0.01% | 446,090 |
| 2021-03-29 | 2021-03-25 | 28.605 | 12,725 | -364 | 0.01% | 363,994 |
| 2021-03-12 | 2021-03-10 | 30.585 | 13,089 | +273 | 0.01% | 400,326 |
| 2021-03-11 | 2021-03-09 | 28.825 | 12,816 | -3,999 | 0.01% | 369,417 |
| 2021-03-10 | 2021-03-08 | 28.605 | 16,815 | -182 | 0.01% | 480,987 |
| 2021-03-09 | 2021-03-05 | 31.410 | 16,997 | +727 | 0.01% | 533,877 |
| 2021-03-02 | 2021-02-26 | 35.041 | 16,270 | -3,090 | 0.01% | 570,112 |
| 2021-03-01 | 2021-02-25 | 35.756 | 19,360 | -819 | 0.01% | 692,232 |
| 2021-02-26 | 2021-02-24 | 37.846 | 20,179 | +4,545 | 0.01% | 763,697 |
| 2021-02-25 | 2021-02-23 | 36.251 | 15,634 | +1,364 | 0.01% | 566,746 |
| 2021-02-24 | 2021-02-22 | 36.471 | 14,270 | +90 | 0.01% | 520,440 |
| 2021-02-22 | 2021-02-18 | 33.555 | 14,180 | -90 | 0.01% | 475,816 |
| 2021-02-19 | 2021-02-17 | 33.885 | 14,270 | -909 | 0.01% | 483,546 |
| 2021-02-18 | 2021-02-16 | 31.355 | 15,179 | -1,182 | 0.01% | 475,939 |
| 2021-02-17 | 2021-02-11 | 28.550 | 16,361 | +727 | 0.01% | 467,100 |
| 2021-02-16 | 2021-02-09 | 29.045 | 15,634 | -273 | 0.01% | 454,085 |
| 2021-02-09 | 2021-02-05 | 27.669 | 15,907 | -2,908 | 0.01% | 440,138 |
| 2021-02-08 | 2021-02-04 | 27.835 | 18,815 | +727 | 0.01% | 523,706 |
| 2021-02-05 | 2021-02-03 | 28.935 | 18,088 | +545 | 0.01% | 523,371 |
| 2021-02-04 | 2021-02-02 | 29.155 | 17,543 | +1,364 | 0.01% | 511,461 |
| 2021-02-03 | 2021-02-01 | 30.805 | 16,179 | +3,908 | 0.01% | 498,394 |
| 2021-02-02 | 2021-01-29 | 30.145 | 12,271 | -363 | 0.01% | 369,908 |
| 2021-01-29 | 2021-01-27 | 27.835 | 12,634 | -364 | 0.01% | 351,661 |
| 2021-01-28 | 2021-01-26 | 28.825 | 12,998 | +909 | 0.01% | 374,663 |
| 2021-01-27 | 2021-01-25 | 31.355 | 12,089 | +545 | 0.01% | 379,052 |
| 2021-01-26 | 2021-01-22 | 30.035 | 11,544 | -51,446 | 0.01% | 346,723 |
| 2021-01-25 | 2021-01-21 | 31.190 | 62,990 | -7,090 | 0.04% | 1,964,662 |
| 2021-01-22 | 2021-01-20 | 32.455 | 70,080 | +57,809 | 0.05% | 2,274,465 |
| 2021-01-21 | 2021-01-19 | 26.514 | 12,271 | +546 | 0.01% | 325,357 |
| 2021-01-20 | 2021-01-18 | 26.514 | 11,725 | +545 | 0.01% | 310,880 |
| 2021-01-15 | 2021-01-13 | 27.614 | 11,180 | -10,907 | 0.01% | 308,730 |
| 2021-01-13 | 2021-01-11 | 27.780 | 22,087 | +3,635 | 0.02% | 613,566 |
| 2021-01-12 | 2021-01-08 | 27.064 | 18,452 | +2,727 | 0.01% | 499,392 |
| 2021-01-11 | 2021-01-07 | 28.000 | 15,725 | +2,909 | 0.01% | 440,293 |
| 2021-01-07 | 2021-01-05 | 28.110 | 12,816 | +909 | 0.01% | 360,252 |
| 2021-01-06 | 2021-01-04 | 26.679 | 11,907 | -14,907 | 0.01% | 317,671 |
| 2021-01-05 | 2020-12-31 | 27.890 | 26,814 | +9,544 | 0.02% | 747,830 |
| 2021-01-04 | 2020-12-29 | 25.579 | 17,270 | +3,545 | 0.01% | 441,752 |
| 2020-12-30 | 2020-12-28 | 25.634 | 13,725 | -13,725 | 0.01% | 351,829 |
| 2020-12-29 | 2020-12-24 | 26.404 | 27,450 | +14,543 | 0.02% | 724,797 |
| 2020-12-28 | 2020-12-22 | 26.624 | 12,907 | -9,089 | 0.01% | 343,640 |
| 2020-12-23 | 2020-12-21 | 28.165 | 21,996 | +9,089 | 0.02% | 619,508 |
| 2020-12-21 | 2020-12-17 | 26.184 | 12,907 | -11,907 | 0.01% | 337,960 |
| 2020-12-16 | 2020-12-14 | 27.229 | 24,814 | -273 | 0.02% | 675,671 |
| 2020-12-14 | 2020-12-10 | 27.339 | 25,087 | +364 | 0.02% | 685,864 |
| 2020-12-11 | 2020-12-09 | 28.165 | 24,723 | -727 | 0.02% | 696,313 |
| 2020-12-08 | 2020-12-04 | 29.650 | 25,450 | +454 | 0.02% | 754,588 |
| 2020-12-07 | 2020-12-03 | 29.815 | 24,996 | +909 | 0.02% | 745,252 |
| 2020-12-03 | 2020-12-01 | 30.915 | 24,087 | -1,000 | 0.02% | 744,650 |
| 2020-11-30 | 2020-11-26 | 29.320 | 25,087 | +1,454 | 0.02% | 735,545 |
| 2020-11-26 | 2020-11-24 | 28.330 | 23,633 | -1,090 | 0.02% | 669,513 |
| 2020-11-25 | 2020-11-23 | 29.705 | 24,723 | -91 | 0.02% | 734,392 |
| 2020-11-24 | 2020-11-20 | 31.135 | 24,814 | -455 | 0.02% | 772,585 |
| 2020-11-23 | 2020-11-19 | 31.080 | 25,269 | -2,817 | 0.02% | 785,361 |
| 2020-11-20 | 2020-11-18 | 31.850 | 28,086 | -1,364 | 0.02% | 894,544 |
| 2020-11-19 | 2020-11-17 | 31.465 | 29,450 | +182 | 0.02% | 926,647 |
| 2020-11-18 | 2020-11-16 | 31.025 | 29,268 | -182 | 0.02% | 908,041 |
| 2020-11-17 | 2020-11-13 | 31.685 | 29,450 | +182 | 0.02% | 933,127 |
| 2020-11-16 | 2020-11-12 | 31.630 | 29,268 | +182 | 0.02% | 925,751 |
| 2020-11-13 | 2020-11-11 | 31.905 | 29,086 | +454 | 0.02% | 927,994 |
| 2020-11-12 | 2020-11-10 | 31.905 | 28,632 | +182 | 0.02% | 913,509 |
| 2020-11-11 | 2020-11-09 | 29.870 | 28,450 | +4,636 | 0.02% | 849,797 |
| 2020-11-09 | 2020-11-05 | 26.129 | 23,814 | +545 | 0.02% | 622,242 |
| 2020-11-05 | 2020-11-03 | 25.854 | 23,269 | -909 | 0.02% | 601,601 |
| 2020-11-04 | 2020-11-02 | 25.524 | 24,178 | +1,091 | 0.02% | 617,123 |
| 2020-11-03 | 2020-10-30 | 26.294 | 23,087 | +12,180 | 0.02% | 607,056 |
| 2020-10-29 | 2020-10-27 | 23.709 | 10,907 | +272 | 0.01% | 258,592 |
| 2020-10-28 | 2020-10-23 | 24.204 | 10,635 | +455 | 0.01% | 257,409 |
| 2020-10-27 | 2020-10-22 | 24.204 | 10,180 | -91 | 0.01% | 246,396 |
| 2020-10-20 | 2020-10-16 | 26.019 | 10,271 | -455 | 0.01% | 267,243 |
| 2020-10-19 | 2020-10-15 | 28.165 | 10,726 | +182 | 0.01% | 302,093 |
| 2020-10-16 | 2020-10-14 | 28.110 | 10,544 | -1,272 | 0.01% | 296,387 |
| 2020-10-09 | 2020-10-07 | 23.929 | 11,816 | -546 | 0.01% | 282,744 |
| 2020-09-28 | 2020-09-24 | 22.334 | 12,362 | +909 | 0.01% | 276,088 |
| 2020-09-25 | 2020-09-23 | 22.829 | 11,453 | +637 | 0.01% | 261,457 |
| 2020-09-24 | 2020-09-22 | 23.874 | 10,816 | +1,090 | 0.01% | 258,220 |
| 2020-09-21 | 2020-09-17 | 26.294 | 9,726 | -10,362 | 0.01% | 255,738 |
| 2020-09-18 | 2020-09-16 | 26.074 | 20,088 | +455 | 0.01% | 523,779 |
| 2020-09-16 | 2020-09-14 | 26.954 | 19,633 | -13,453 | 0.01% | 529,195 |
| 2020-09-15 | 2020-09-11 | 27.504 | 33,086 | +182 | 0.02% | 910,012 |
| 2020-09-14 | 2020-09-10 | 28.220 | 32,904 | +91 | 0.02% | 928,537 |
| 2020-09-09 | 2020-09-07 | 30.145 | 32,813 | -1,000 | 0.02% | 989,144 |
| 2020-09-08 | 2020-09-04 | 30.035 | 33,813 | +20,452 | 0.02% | 1,015,569 |
| 2020-09-03 | 2020-09-01 | 28.605 | 13,361 | +3,635 | 0.01% | 382,187 |
| 2020-08-31 | 2020-08-27 | 27.890 | 9,726 | +182 | 0.01% | 271,253 |
| 2020-08-21 | 2020-08-19 | 28.165 | 9,544 | +545 | 0.01% | 268,803 |
| 2020-08-20 | 2020-08-18 | 28.770 | 8,999 | +728 | 0.01% | 258,898 |
| 2020-08-18 | 2020-08-14 | 28.990 | 8,271 | -12,271 | 0.01% | 239,774 |
| 2020-08-17 | 2020-08-13 | 30.420 | 20,542 | +13,634 | 0.01% | 624,886 |
| 2020-08-14 | 2020-08-12 | 30.805 | 6,908 | -364 | 0.00% | 212,801 |
| 2020-08-13 | 2020-08-11 | 31.685 | 7,272 | -1,363 | 0.01% | 230,414 |
| 2020-08-11 | 2020-08-07 | 32.400 | 8,635 | +545 | 0.01% | 279,776 |
| 2020-08-10 | 2020-08-06 | 33.941 | 8,090 | -90 | 0.01% | 274,579 |
| 2020-08-07 | 2020-08-05 | 32.675 | 8,180 | -3,636 | 0.01% | 267,284 |
| 2020-08-06 | 2020-08-04 | 33.005 | 11,816 | +182 | 0.01% | 389,991 |
| 2020-08-05 | 2020-08-03 | 33.115 | 11,634 | -8,181 | 0.01% | 385,264 |
| 2020-08-04 | 2020-07-31 | 33.500 | 19,815 | +6,272 | 0.01% | 663,811 |
| 2020-08-03 | 2020-07-30 | 32.455 | 13,543 | -3,272 | 0.01% | 439,542 |
| 2020-07-31 | 2020-07-29 | 32.895 | 16,815 | -3,000 | 0.01% | 553,135 |
| 2020-07-30 | 2020-07-28 | 32.290 | 19,815 | +636 | 0.01% | 639,831 |
| 2020-07-29 | 2020-07-27 | 31.905 | 19,179 | +5,272 | 0.01% | 611,909 |
| 2020-07-28 | 2020-07-24 | 30.970 | 13,907 | -7,362 | 0.01% | 430,700 |
| 2020-07-27 | 2020-07-23 | 31.740 | 21,269 | +3,454 | 0.02% | 675,081 |
| 2020-07-24 | 2020-07-22 | 31.025 | 17,815 | +11,725 | 0.01% | 552,711 |
| 2020-07-22 | 2020-07-20 | 29.155 | 6,090 | -91 | 0.00% | 177,552 |
| 2020-07-16 | 2020-07-14 | 27.119 | 6,181 | -636 | 0.00% | 167,625 |
| 2020-07-15 | 2020-07-13 | 28.550 | 6,817 | -1,273 | 0.00% | 194,623 |
| 2020-07-14 | 2020-07-10 | 30.970 | 8,090 | -3,272 | 0.01% | 250,547 |
| 2020-07-13 | 2020-07-09 | 32.015 | 11,362 | -272 | 0.01% | 363,757 |
| 2020-07-10 | 2020-07-08 | 32.400 | 11,634 | -1,364 | 0.01% | 376,945 |
| 2020-07-09 | 2020-07-07 | 34.931 | 12,998 | -1,909 | 0.01% | 454,029 |
| 2020-07-08 | 2020-07-06 | 35.921 | 14,907 | +455 | 0.01% | 535,472 |
| 2020-07-07 | 2020-07-03 | 33.170 | 14,452 | +6,908 | 0.01% | 479,378 |
| 2020-07-06 | 2020-07-02 | 33.335 | 7,544 | +1,000 | 0.01% | 251,482 |
| 2020-07-03 | 2020-06-30 | 33.996 | 6,544 | -4,909 | 0.00% | 222,467 |
| 2020-06-30 | 2020-06-26 | 34.106 | 11,453 | +3,727 | 0.01% | 390,611 |
| 2020-06-29 | 2020-06-24 | 30.640 | 7,726 | +727 | 0.01% | 236,724 |
| 2020-06-26 | 2020-06-23 | 30.860 | 6,999 | +273 | 0.01% | 215,989 |
| 2020-06-23 | 2020-06-19 | 33.885 | 6,726 | +91 | 0.00% | 227,914 |
| 2020-06-22 | 2020-06-18 | 34.216 | 6,635 | +363 | 0.00% | 227,020 |
| 2020-06-18 | 2020-06-16 | 33.060 | 6,272 | -1,000 | 0.00% | 207,355 |
| 2020-06-17 | 2020-06-15 | 34.601 | 7,272 | +1,637 | 0.01% | 251,616 |
| 2020-06-16 | 2020-06-12 | 39.991 | 5,635 | +363 | 0.00% | 225,352 |
| 2020-06-12 | 2020-06-10 | 41.092 | 5,272 | +273 | 0.00% | 216,635 |
| 2020-06-11 | 2020-06-09 | 41.587 | 4,999 | +454 | 0.00% | 207,892 |
| 2020-06-10 | 2020-06-08 | 41.202 | 4,545 | -2,181 | 0.00% | 187,262 |
| 2020-06-09 | 2020-06-05 | 44.447 | 6,726 | +273 | 0.00% | 298,952 |
| 2020-06-08 | 2020-06-04 | 44.007 | 6,453 | +90 | 0.00% | 283,978 |
| 2020-06-02 | 2020-05-29 | 46.373 | 6,363 | +1,909 | 0.00% | 295,068 |
| 2020-06-01 | 2020-05-28 | 41.587 | 4,454 | -3,999 | 0.00% | 185,227 |
| 2020-05-28 | 2020-05-26 | 39.551 | 8,453 | +5,363 | 0.01% | 334,328 |
| 2020-05-27 | 2020-05-25 | 40.212 | 3,090 | +1,363 | 0.00% | 124,254 |
| 2020-05-20 | 2020-05-18 | 39.001 | 1,727 | -545 | 0.00% | 67,355 |
| 2020-05-11 | 2020-05-07 | 39.166 | 2,272 | +545 | 0.00% | 88,986 |
| 2020-05-04 | 2020-04-28 | 37.626 | 1,727 | +182 | 0.00% | 64,980 |
| 2020-04-29 | 2020-04-27 | 37.351 | 1,545 | -455 | 0.00% | 57,707 |
| 2020-04-27 | 2020-04-23 | 41.367 | 2,000 | -91 | 0.00% | 82,733 |
| 2020-04-24 | 2020-04-22 | 41.917 | 2,091 | -818 | 0.00% | 87,648 |
| 2020-04-14 | 2020-04-08 | 42.852 | 2,909 | +182 | 0.00% | 124,656 |
| 2020-04-08 | 2020-04-06 | 41.807 | 2,727 | +364 | 0.00% | 114,007 |
| 2020-04-06 | 2020-04-02 | 44.557 | 2,363 | +91 | 0.00% | 105,289 |
| 2020-04-02 | 2020-03-31 | 51.158 | 2,272 | +363 | 0.00% | 116,232 |
| 2020-04-01 | 2020-03-30 | 48.683 | 1,909 | -1,909 | 0.00% | 92,936 |
| 2020-03-31 | 2020-03-27 | 50.333 | 3,818 | +1,909 | 0.00% | 192,172 |
| 2020-03-30 | 2020-03-26 | 53.579 | 1,909 | -91 | 0.00% | 102,282 |
| 2020-03-27 | 2020-03-25 | 51.378 | 2,000 | -1,908 | 0.00% | 102,757 |
| 2020-03-23 | 2020-03-19 | 43.182 | 3,908 | -273 | 0.00% | 168,755 |
| 2020-03-20 | 2020-03-18 | 44.667 | 4,181 | +91 | 0.00% | 186,754 |
| 2020-03-19 | 2020-03-17 | 46.483 | 4,090 | +182 | 0.00% | 190,114 |
| 2020-03-18 | 2020-03-16 | 47.693 | 3,908 | +363 | 0.00% | 186,383 |
| 2020-03-17 | 2020-03-13 | 52.479 | 3,545 | +182 | 0.00% | 186,036 |
| 2020-03-16 | 2020-03-12 | 52.479 | 3,363 | -1,273 | 0.00% | 176,485 |
| 2020-03-13 | 2020-03-11 | 53.359 | 4,636 | +909 | 0.00% | 247,371 |
| 2020-03-12 | 2020-03-10 | 53.854 | 3,727 | -91 | 0.00% | 200,713 |
| 2020-03-11 | 2020-03-09 | 52.313 | 3,818 | +91 | 0.00% | 199,733 |
| 2020-03-10 | 2020-03-06 | 56.659 | 3,727 | -181 | 0.00% | 211,169 |
| 2020-03-09 | 2020-03-05 | 57.099 | 3,908 | +818 | 0.00% | 223,144 |
| 2020-03-05 | 2020-03-03 | 53.524 | 3,090 | +454 | 0.00% | 165,388 |
| 2020-03-04 | 2020-03-02 | 54.459 | 2,636 | +182 | 0.00% | 143,553 |
| 2020-03-03 | 2020-02-28 | 53.909 | 2,454 | -182 | 0.00% | 132,292 |
| 2020-03-02 | 2020-02-27 | 55.009 | 2,636 | +273 | 0.00% | 145,003 |
| 2020-02-28 | 2020-02-26 | 55.339 | 2,363 | +91 | 0.00% | 130,766 |
| 2020-02-27 | 2020-02-25 | 55.009 | 2,272 | -182 | 0.00% | 124,980 |
| 2020-02-26 | 2020-02-24 | 56.219 | 2,454 | -1,545 | 0.00% | 137,962 |
| 2020-02-25 | 2020-02-21 | 57.429 | 3,999 | -909 | 0.00% | 229,660 |
| 2020-02-24 | 2020-02-20 | 58.309 | 4,908 | -364 | 0.00% | 286,183 |
| 2020-02-21 | 2020-02-19 | 59.300 | 5,272 | +1,273 | 0.00% | 312,628 |
| 2020-02-18 | 2020-02-14 | 56.714 | 3,999 | +272 | 0.00% | 226,800 |
| 2020-02-17 | 2020-02-13 | 55.559 | 3,727 | -909 | 0.00% | 207,068 |
| 2020-02-14 | 2020-02-12 | 56.219 | 4,636 | +273 | 0.00% | 260,632 |
| 2020-02-13 | 2020-02-11 | 52.368 | 4,363 | -273 | 0.00% | 228,484 |
| 2020-02-12 | 2020-02-10 | 50.608 | 4,636 | +455 | 0.00% | 234,620 |
| 2020-02-11 | 2020-02-07 | 47.253 | 4,181 | -1,364 | 0.00% | 197,563 |
| 2020-02-10 | 2020-02-06 | 47.253 | 5,545 | -1,272 | 0.00% | 262,016 |
| 2020-02-06 | 2020-02-04 | 45.107 | 6,817 | -2,363 | 0.00% | 307,497 |
| 2020-02-04 | 2020-01-31 | 43.237 | 9,180 | +818 | 0.01% | 396,916 |
| 2020-02-03 | 2020-01-30 | 42.137 | 8,362 | -1,182 | 0.01% | 352,348 |
| 2020-01-31 | 2020-01-29 | 46.207 | 9,544 | +182 | 0.01% | 441,004 |
| 2020-01-30 | 2020-01-24 | 47.858 | 9,362 | +4,726 | 0.01% | 448,044 |
| 2020-01-29 | 2020-01-22 | 44.722 | 4,636 | +1,273 | 0.00% | 207,332 |
| 2020-01-23 | 2020-01-21 | 41.532 | 3,363 | +2,000 | 0.00% | 139,671 |
| 2020-01-22 | 2020-01-20 | 42.302 | 1,363 | -1,364 | 0.00% | 57,657 |
| 2020-01-21 | 2020-01-17 | 40.707 | 2,727 | +1,454 | 0.00% | 111,007 |
| 2020-01-20 | 2020-01-16 | 42.357 | 1,273 | -454 | 0.00% | 53,920 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,727 | +91 | 0.00% | 70,110 |
| 2020-01-14 | 2020-01-10 | 41.477 | 1,636 | -91 | 0.00% | 67,856 |
| 2020-01-13 | 2020-01-09 | 40.157 | 1,727 | -454 | 0.00% | 69,350 |
| 2020-01-10 | 2020-01-08 | 39.606 | 2,181 | -1,637 | 0.00% | 86,382 |
| 2020-01-09 | 2020-01-07 | 39.551 | 3,818 | +1,091 | 0.00% | 151,007 |
| 2020-01-06 | 2020-01-02 | 35.096 | 2,727 | -545 | 0.00% | 95,706 |
| 2020-01-03 | 2019-12-31 | 36.086 | 3,272 | -4,272 | 0.00% | 118,073 |
| 2020-01-02 | 2019-12-27 | 35.811 | 7,544 | +454 | 0.01% | 270,157 |
| 2019-12-30 | 2019-12-24 | 35.481 | 7,090 | -4,817 | 0.01% | 251,559 |
| 2019-12-27 | 2019-12-20 | 35.811 | 11,907 | -909 | 0.01% | 426,399 |
| 2019-12-23 | 2019-12-19 | 33.390 | 12,816 | +636 | 0.01% | 427,932 |
| 2019-12-20 | 2019-12-18 | 30.200 | 12,180 | +1,000 | 0.01% | 367,835 |
| 2019-12-19 | 2019-12-17 | 30.530 | 11,180 | -6,090 | 0.01% | 341,325 |
| 2019-12-18 | 2019-12-16 | 29.265 | 17,270 | -182 | 0.01% | 505,402 |
| 2019-12-17 | 2019-12-13 | 29.210 | 17,452 | 0.01% | 509,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy