History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 7,290,900 | +0 | 4.65% | 36,381,591 |
| 2025-10-13 | 2025-10-09 | 5.112 | 7,290,900 | +0 | 4.65% | 37,268,478 |
| 2025-10-10 | 2025-10-08 | 5.061 | 7,290,900 | +130,713 | 4.65% | 36,897,278 |
| 2025-10-09 | 2025-10-06 | 5.122 | 7,160,187 | +0 | 4.65% | 36,673,229 |
| 2025-10-08 | 2025-10-03 | 5.040 | 7,160,187 | +0 | 4.65% | 36,089,957 |
| 2025-10-06 | 2025-10-02 | 5.071 | 7,160,187 | +0 | 4.65% | 36,308,684 |
| 2025-10-03 | 2025-09-30 | 5.040 | 7,160,187 | +0 | 4.65% | 36,089,957 |
| 2025-10-02 | 2025-09-29 | 5.020 | 7,160,187 | +0 | 4.65% | 35,944,139 |
| 2025-09-30 | 2025-09-26 | 4.939 | 7,160,187 | +0 | 4.65% | 35,360,867 |
| 2025-09-29 | 2025-09-25 | 4.939 | 7,160,187 | +0 | 4.65% | 35,360,867 |
| 2025-09-26 | 2025-09-24 | 4.939 | 7,160,187 | +0 | 4.65% | 35,360,867 |
| 2025-09-25 | 2025-09-23 | 4.939 | 7,160,187 | +0 | 4.65% | 35,360,867 |
| 2025-09-24 | 2025-09-22 | 4.755 | 7,160,187 | +0 | 4.65% | 34,048,505 |
| 2025-09-23 | 2025-09-19 | 5.081 | 7,160,187 | +0 | 4.65% | 36,381,593 |
| 2025-09-22 | 2025-09-18 | 5.000 | 7,160,187 | +0 | 4.65% | 35,798,321 |
| 2025-09-19 | 2025-09-17 | 5.000 | 7,160,187 | +0 | 4.65% | 35,798,321 |
| 2025-09-18 | 2025-09-16 | 5.030 | 7,160,187 | +0 | 4.65% | 36,017,048 |
| 2025-09-17 | 2025-09-15 | 5.040 | 7,160,187 | -12,374 | 4.65% | 36,089,957 |
| 2025-01-22 | 2025-01-20 | 4.175 | 7,172,561 | +5,893 | 4.66% | 29,944,351 |
| 2024-10-15 | 2024-10-10 | 4.806 | 7,166,668 | +9,329 | 4.66% | 34,444,198 |
| 2024-10-14 | 2024-10-09 | 4.806 | 7,157,339 | +9,330 | 4.65% | 34,399,362 |
| 2024-10-10 | 2024-10-08 | 4.796 | 7,148,009 | +9,330 | 4.64% | 34,281,735 |
| 2024-10-09 | 2024-10-07 | 4.786 | 7,138,679 | +9,526 | 4.64% | 34,164,299 |
| 2024-10-08 | 2024-10-04 | 4.888 | 7,129,153 | +9,329 | 4.63% | 34,844,639 |
| 2024-10-07 | 2024-10-03 | 4.786 | 7,119,824 | +18,660 | 4.63% | 34,074,062 |
| 2024-10-04 | 2024-10-02 | 4.816 | 7,101,164 | +36,631 | 4.61% | 34,201,683 |
| 2024-09-03 | 2024-08-30 | 5.091 | 7,064,533 | +982 | 4.59% | 35,967,501 |
| 2024-09-02 | 2024-08-29 | 5.163 | 7,063,551 | +1,964 | 4.59% | 36,465,976 |
| 2024-08-30 | 2024-08-28 | 5.030 | 7,061,587 | +786 | 4.59% | 35,521,072 |
| 2024-08-05 | 2024-08-01 | 5.295 | 7,060,801 | +5,696 | 4.59% | 37,386,440 |
| 2024-08-01 | 2024-07-30 | 5.600 | 7,055,105 | +982 | 4.58% | 39,511,450 |
| 2024-07-25 | 2024-07-23 | 5.499 | 7,054,123 | +19,642 | 4.58% | 38,787,661 |
| 2024-07-24 | 2024-07-22 | 5.499 | 7,034,481 | +9,820 | 4.57% | 38,679,657 |
| 2024-07-23 | 2024-07-19 | 5.499 | 7,024,661 | +25,534 | 4.56% | 38,625,661 |
| 2024-07-19 | 2024-07-17 | 5.295 | 6,999,127 | +2,946 | 4.55% | 37,059,881 |
| 2024-07-18 | 2024-07-16 | 5.387 | 6,996,181 | +15,615 | 4.55% | 37,685,433 |
| 2024-07-17 | 2024-07-15 | 5.397 | 6,980,566 | +5,009 | 4.54% | 37,672,401 |
| 2024-07-16 | 2024-07-12 | 5.244 | 6,975,557 | +8,937 | 4.53% | 36,579,934 |
| 2024-07-15 | 2024-07-11 | 5.275 | 6,966,620 | +8,740 | 4.53% | 36,745,882 |
| 2024-07-12 | 2024-07-10 | 5.254 | 6,957,880 | +6,875 | 4.52% | 36,558,085 |
| 2024-07-11 | 2024-07-09 | 5.193 | 6,951,005 | +21,311 | 4.52% | 36,097,288 |
| 2024-07-10 | 2024-07-08 | 5.285 | 6,929,694 | +55,585 | 4.50% | 36,621,676 |
| 2024-06-28 | 2024-06-26 | 5.305 | 6,874,109 | +262,999 | 4.47% | 36,467,915 |
| 2024-06-27 | 2024-06-25 | 5.315 | 6,611,110 | +13,159 | 4.30% | 35,139,994 |
| 2024-06-26 | 2024-06-24 | 5.264 | 6,597,951 | +3,732 | 4.29% | 34,734,130 |
| 2024-06-25 | 2024-06-21 | 5.183 | 6,594,219 | +3,241 | 4.29% | 34,177,315 |
| 2024-06-24 | 2024-06-20 | 5.091 | 6,590,978 | +24,355 | 4.28% | 33,556,501 |
| 2024-06-21 | 2024-06-19 | 5.112 | 6,566,623 | +20,919 | 4.27% | 33,566,233 |
| 2024-06-20 | 2024-06-18 | 5.152 | 6,545,704 | +16,106 | 4.25% | 33,725,910 |
| 2024-06-19 | 2024-06-17 | 5.071 | 6,529,598 | +114,018 | 4.24% | 33,111,022 |
| 2024-06-18 | 2024-06-14 | 4.989 | 6,415,580 | +24,945 | 4.17% | 32,010,231 |
| 2024-06-17 | 2024-06-13 | 5.073 | 6,390,635 | +42,622 | 4.15% | 32,417,334 |
| 2024-06-14 | 2024-06-12 | 5.031 | 6,348,013 | +122,329 | 4.13% | 31,937,724 |
| 2024-06-13 | 2024-06-11 | 4.969 | 6,225,684 | +5,784 | 4.12% | 30,934,778 |
| 2024-06-12 | 2024-06-07 | 4.979 | 6,219,900 | +108,932 | 4.12% | 30,970,560 |
| 2024-06-07 | 2024-06-05 | 4.699 | 6,110,968 | +8,386 | 4.05% | 28,716,574 |
| 2024-06-06 | 2024-06-04 | 4.668 | 6,102,582 | +8,387 | 4.04% | 28,487,252 |
| 2024-06-05 | 2024-06-03 | 4.668 | 6,094,195 | +69,408 | 4.03% | 28,448,101 |
| 2024-05-31 | 2024-05-29 | 4.523 | 6,024,787 | +1,542 | 3.99% | 27,249,128 |
| 2024-05-30 | 2024-05-28 | 4.367 | 6,023,245 | +1,446 | 3.99% | 26,304,924 |
| 2024-01-24 | 2024-01-22 | 5.280 | 6,021,799 | +44,344 | 3.99% | 31,795,705 |
| 2024-01-23 | 2024-01-19 | 5.394 | 5,977,455 | +68,444 | 3.96% | 32,243,641 |
| 2024-01-22 | 2024-01-18 | 5.477 | 5,909,011 | +107,678 | 3.91% | 32,364,816 |
| 2024-01-19 | 2024-01-17 | 5.498 | 5,801,333 | +92,544 | 3.84% | 31,895,402 |
| 2024-01-18 | 2024-01-16 | 5.488 | 5,708,789 | +18,220 | 3.78% | 31,327,381 |
| 2024-01-15 | 2024-01-11 | 5.602 | 5,690,569 | +27,474 | 3.77% | 31,876,738 |
| 2024-01-12 | 2024-01-10 | 5.446 | 5,663,095 | +964 | 3.75% | 30,841,648 |
| 2024-01-11 | 2024-01-09 | 5.446 | 5,662,131 | +7,904 | 3.75% | 30,836,398 |
| 2024-01-10 | 2024-01-08 | 5.425 | 5,654,227 | +96,496 | 3.74% | 30,676,044 |
| 2024-01-09 | 2024-01-05 | 5.446 | 5,557,731 | +8,387 | 3.68% | 30,267,827 |
| 2024-01-08 | 2024-01-04 | 5.342 | 5,549,344 | +32,390 | 3.67% | 29,646,491 |
| 2024-01-05 | 2024-01-03 | 5.394 | 5,516,954 | +13,400 | 3.65% | 29,759,603 |
| 2024-01-04 | 2024-01-02 | 5.394 | 5,503,554 | +16,774 | 3.64% | 29,687,320 |
| 2024-01-03 | 2023-12-29 | 5.394 | 5,486,780 | +43,765 | 3.63% | 29,596,838 |
| 2024-01-02 | 2023-12-28 | 5.228 | 5,443,015 | +5,495 | 3.60% | 28,457,352 |
| 2023-12-29 | 2023-12-27 | 5.239 | 5,437,520 | +49,549 | 3.60% | 28,485,029 |
| 2023-12-28 | 2023-12-22 | 5.290 | 5,387,971 | +771 | 3.57% | 28,504,921 |
| 2023-12-27 | 2023-12-21 | 5.342 | 5,387,200 | +40,103 | 3.57% | 28,780,262 |
| 2023-12-22 | 2023-12-20 | 5.290 | 5,347,097 | +10,411 | 3.54% | 28,288,678 |
| 2023-12-21 | 2023-12-19 | 5.187 | 5,336,686 | +18,027 | 3.53% | 27,679,999 |
| 2023-12-20 | 2023-12-18 | 5.301 | 5,318,659 | +4,434 | 3.52% | 28,193,401 |
| 2023-12-19 | 2023-12-15 | 5.311 | 5,314,225 | +84,253 | 3.52% | 28,225,024 |
| 2023-12-18 | 2023-12-14 | 5.290 | 5,229,972 | +27,281 | 3.46% | 27,669,032 |
| 2023-12-15 | 2023-12-13 | 5.197 | 5,202,691 | +35,668 | 3.44% | 27,038,972 |
| 2023-12-14 | 2023-12-12 | 5.176 | 5,167,023 | +47,333 | 3.42% | 26,746,402 |
| 2023-12-13 | 2023-12-11 | 5.197 | 5,119,690 | +1,735 | 3.39% | 26,607,607 |
| 2023-12-12 | 2023-12-08 | 5.228 | 5,117,955 | +13,303 | 3.39% | 26,757,863 |
| 2023-12-11 | 2023-12-07 | 5.249 | 5,104,652 | +153,757 | 3.38% | 26,794,217 |
| 2023-12-08 | 2023-12-06 | 5.259 | 4,950,895 | +17,352 | 3.28% | 26,038,508 |
| 2023-12-07 | 2023-12-05 | 5.093 | 4,933,543 | +197,716 | 3.27% | 25,128,400 |
| 2023-12-06 | 2023-12-04 | 4.782 | 4,735,827 | +138,430 | 3.14% | 22,647,547 |
| 2023-12-05 | 2023-12-01 | 4.668 | 4,597,397 | +96,014 | 3.04% | 21,460,950 |
| 2023-12-04 | 2023-11-30 | 4.927 | 4,501,383 | +20,533 | 2.98% | 22,180,125 |
| 2023-12-01 | 2023-11-29 | 4.772 | 4,480,850 | +43,091 | 2.97% | 21,381,721 |
| 2023-11-30 | 2023-11-28 | 4.782 | 4,437,759 | +41,548 | 2.94% | 21,222,134 |
| 2023-11-28 | 2023-11-24 | 4.793 | 4,396,211 | +11,954 | 2.91% | 21,069,049 |
| 2023-11-27 | 2023-11-23 | 4.782 | 4,384,257 | +2,506 | 2.90% | 20,966,278 |
| 2023-11-23 | 2023-11-21 | 4.865 | 4,381,751 | +96 | 2.90% | 21,317,926 |
| 2023-11-22 | 2023-11-20 | 4.782 | 4,381,655 | +4,049 | 2.90% | 20,953,835 |
| 2023-11-21 | 2023-11-17 | 4.855 | 4,377,606 | +97 | 2.90% | 21,252,349 |
| 2023-11-20 | 2023-11-16 | 4.710 | 4,377,509 | +28,534 | 2.90% | 20,616,138 |
| 2023-11-17 | 2023-11-15 | 4.668 | 4,348,975 | +87,820 | 2.88% | 20,301,300 |
| 2023-11-15 | 2023-11-13 | 4.658 | 4,261,155 | +1,928 | 2.82% | 19,847,147 |
| 2023-11-14 | 2023-11-10 | 4.450 | 4,259,227 | +20,148 | 2.82% | 18,954,507 |
| 2023-11-09 | 2023-11-07 | 4.253 | 4,239,079 | +1,735 | 2.81% | 18,029,338 |
| 2023-11-08 | 2023-11-06 | 4.160 | 4,237,344 | +88,591 | 2.81% | 17,626,355 |
| 2023-11-07 | 2023-11-03 | 3.942 | 4,148,753 | +42,127 | 2.75% | 16,354,060 |
| 2023-11-06 | 2023-11-02 | 4.035 | 4,106,626 | +22,172 | 2.72% | 16,571,399 |
| 2023-11-03 | 2023-11-01 | 3.890 | 4,084,454 | +49,067 | 2.70% | 15,888,749 |
| 2023-10-06 | 2023-10-04 | 3.921 | 4,035,387 | +9,062 | 2.67% | 15,823,458 |
| 2023-10-05 | 2023-10-03 | 3.714 | 4,026,325 | +18,894 | 2.67% | 14,952,585 |
| 2023-09-15 | 2023-09-13 | 3.859 | 4,007,431 | +3,181 | 2.65% | 15,464,412 |
| 2023-09-12 | 2023-09-07 | 3.890 | 4,004,250 | +2,025 | 2.65% | 15,576,751 |
| 2023-09-07 | 2023-09-05 | 3.983 | 4,002,225 | +1,542 | 2.65% | 15,942,526 |
| 2023-09-05 | 2023-08-31 | 4.066 | 4,000,683 | +2,314 | 2.65% | 16,268,392 |
| 2023-09-04 | 2023-08-30 | 4.046 | 3,998,369 | +2,120 | 2.65% | 16,176,028 |
| 2023-08-29 | 2023-08-25 | 3.890 | 3,996,249 | +4,724 | 2.65% | 15,545,626 |
| 2023-08-28 | 2023-08-24 | 4.129 | 3,991,525 | +96 | 2.64% | 16,479,588 |
| 2023-08-25 | 2023-08-23 | 3.817 | 3,991,429 | +1,736 | 2.64% | 15,237,041 |
| 2023-08-10 | 2023-08-08 | 4.129 | 3,989,693 | +192 | 2.64% | 16,472,024 |
| 2023-07-28 | 2023-07-26 | 4.284 | 3,989,501 | +3,953 | 2.64% | 17,092,007 |
| 2023-07-19 | 2023-07-14 | 4.149 | 3,985,548 | +1,446 | 2.64% | 16,537,599 |
| 2023-07-14 | 2023-07-12 | 4.149 | 3,984,102 | +4,338 | 2.64% | 16,531,599 |
| 2023-07-11 | 2023-07-07 | 4.035 | 3,979,764 | +289 | 2.63% | 16,059,475 |
| 2023-07-07 | 2023-07-05 | 3.973 | 3,979,475 | +96 | 2.63% | 15,810,623 |
| 2023-07-06 | 2023-07-04 | 3.973 | 3,979,379 | +11,375 | 2.63% | 15,810,241 |
| 2023-07-03 | 2023-06-29 | 4.056 | 3,968,004 | +8,098 | 2.63% | 16,094,344 |
| 2023-06-28 | 2023-06-26 | 3.983 | 3,959,906 | +386 | 2.62% | 15,773,952 |
| 2023-06-21 | 2023-06-19 | 4.098 | 3,959,520 | +482 | 2.62% | 16,224,229 |
| 2023-06-20 | 2023-06-16 | 3.983 | 3,959,038 | +1,156 | 2.62% | 15,770,495 |
| 2023-06-19 | 2023-06-15 | 4.139 | 3,957,882 | +3,953 | 2.62% | 16,381,745 |
| 2023-06-16 | 2023-06-14 | 4.098 | 3,953,929 | +5,977 | 2.62% | 16,201,319 |
| 2023-06-15 | 2023-06-13 | 3.973 | 3,947,952 | +964 | 2.61% | 15,685,380 |
| 2023-06-14 | 2023-06-12 | 4.118 | 3,946,988 | +578 | 2.61% | 16,254,766 |
| 2023-06-13 | 2023-06-09 | 3.983 | 3,946,410 | +964 | 2.61% | 15,720,192 |
| 2023-06-12 | 2023-06-08 | 4.087 | 3,945,446 | +386 | 2.61% | 16,125,632 |
| 2023-06-09 | 2023-06-07 | 4.087 | 3,945,060 | +1,928 | 2.61% | 16,124,054 |
| 2023-06-08 | 2023-06-06 | 3.983 | 3,943,132 | +867 | 2.61% | 15,707,134 |
| 2023-06-07 | 2023-06-05 | 3.994 | 3,942,265 | +4,917 | 2.61% | 15,744,576 |
| 2023-06-06 | 2023-06-02 | 4.087 | 3,937,348 | +4,916 | 2.61% | 16,092,534 |
| 2023-06-05 | 2023-06-01 | 3.859 | 3,932,432 | +8,580 | 2.60% | 15,174,996 |
| 2023-06-02 | 2023-05-31 | 4.160 | 3,923,852 | +8,772 | 2.60% | 16,322,302 |
| 2023-06-01 | 2023-05-30 | 3.932 | 3,915,080 | +193 | 2.59% | 15,392,327 |
| 2023-05-31 | 2023-05-29 | 4.149 | 3,914,887 | +2,892 | 2.59% | 16,244,399 |
| 2023-05-30 | 2023-05-25 | 4.160 | 3,911,995 | +4,434 | 2.59% | 16,272,980 |
| 2023-05-12 | 2023-05-10 | 4.440 | 3,907,561 | +96 | 2.59% | 17,348,980 |
| 2023-05-10 | 2023-05-08 | 4.129 | 3,907,465 | +2,989 | 2.59% | 16,132,534 |
| 2023-04-28 | 2023-04-26 | 3.942 | 3,904,476 | +5,784 | 2.58% | 15,391,139 |
| 2023-04-24 | 2023-04-20 | 4.160 | 3,898,692 | +2,892 | 2.58% | 16,217,642 |
| 2023-04-21 | 2023-04-19 | 4.212 | 3,895,800 | +2,892 | 2.58% | 16,407,677 |
| 2023-04-19 | 2023-04-17 | 4.149 | 3,892,908 | +3,856 | 2.58% | 16,153,199 |
| 2023-04-17 | 2023-04-13 | 4.346 | 3,889,052 | +3,663 | 2.57% | 16,903,716 |
| 2023-04-13 | 2023-04-11 | 4.544 | 3,885,389 | +2,217 | 2.57% | 17,653,590 |
| 2023-04-12 | 2023-04-06 | 4.181 | 3,883,172 | +964 | 2.57% | 16,233,647 |
| 2023-04-06 | 2023-04-03 | 4.295 | 3,882,208 | +7,905 | 2.57% | 16,672,609 |
| 2023-04-04 | 2023-03-31 | 4.149 | 3,874,303 | +53,984 | 2.56% | 16,076,000 |
| 2023-04-03 | 2023-03-30 | 3.994 | 3,820,319 | +52,730 | 2.53% | 15,257,549 |
| 2023-03-31 | 2023-03-29 | 4.035 | 3,767,589 | +9,255 | 2.49% | 15,203,289 |
| 2023-03-29 | 2023-03-27 | 3.869 | 3,758,334 | +7,712 | 2.49% | 14,542,150 |
| 2023-03-28 | 2023-03-24 | 4.004 | 3,750,622 | +1,349 | 2.48% | 15,018,101 |
| 2023-03-09 | 2023-03-07 | 4.170 | 3,749,273 | +6,266 | 2.48% | 15,634,987 |
| 2023-03-08 | 2023-03-06 | 4.212 | 3,743,007 | +1,543 | 2.48% | 15,764,169 |
| 2023-03-03 | 2023-03-01 | 4.191 | 3,741,464 | +13,110 | 2.48% | 15,680,047 |
| 2023-03-01 | 2023-02-27 | 4.263 | 3,728,354 | +96,303 | 2.47% | 15,895,836 |
| 2023-02-28 | 2023-02-24 | 4.388 | 3,632,051 | +31,427 | 2.40% | 15,937,373 |
| 2023-02-27 | 2023-02-23 | 4.512 | 3,600,624 | +964 | 2.38% | 16,247,683 |
| 2023-02-24 | 2023-02-22 | 4.585 | 3,599,660 | +31,426 | 2.38% | 16,504,720 |
| 2023-02-23 | 2023-02-21 | 4.378 | 3,568,234 | +33,933 | 2.36% | 15,620,330 |
| 2022-06-14 | 2022-06-10 | 6.547 | 3,534,301 | +140,668 | 2.34% | 23,138,720 |
| 2021-07-22 | 2021-07-20 | 10.793 | 3,393,633 | -4,628 | 2.34% | 36,626,341 |
| 2021-07-12 | 2021-07-08 | 11.300 | 3,398,261 | -3,702 | 2.35% | 38,401,800 |
| 2021-07-07 | 2021-07-05 | 11.560 | 3,401,963 | -179,480 | 2.35% | 39,325,706 |
| 2021-07-06 | 2021-07-02 | 12.078 | 3,581,443 | +3,703 | 2.47% | 43,257,659 |
| 2021-06-15 | 2021-06-10 | 24.974 | 3,577,740 | +64,491 | 2.47% | 89,350,647 |
| 2021-06-07 | 2021-06-03 | 26.074 | 3,513,249 | -79,078 | 2.47% | 91,605,246 |
| 2021-06-04 | 2021-06-02 | 26.184 | 3,592,327 | -2,090 | 2.52% | 94,062,364 |
| 2021-06-03 | 2021-06-01 | 25.909 | 3,594,417 | -31,359 | 2.53% | 93,128,464 |
| 2021-06-02 | 2021-05-31 | 26.184 | 3,625,776 | -170,518 | 2.55% | 94,938,201 |
| 2021-05-05 | 2021-05-03 | 27.229 | 3,796,294 | -8,180 | 2.67% | 103,370,856 |
| 2021-04-21 | 2021-04-19 | 29.595 | 3,804,474 | -18,543 | 2.68% | 112,592,631 |
| 2021-04-09 | 2021-04-07 | 30.970 | 3,823,017 | -1,727 | 2.69% | 118,398,908 |
| 2021-03-12 | 2021-03-10 | 30.585 | 3,824,744 | -9,089 | 2.69% | 116,979,628 |
| 2021-03-10 | 2021-03-08 | 28.605 | 3,833,833 | -3,454 | 2.70% | 109,665,395 |
| 2021-02-25 | 2021-02-23 | 36.251 | 3,837,287 | -12,725 | 2.70% | 139,105,009 |
| 2021-02-24 | 2021-02-22 | 36.471 | 3,850,012 | -67,989 | 2.71% | 140,413,442 |
| 2021-02-10 | 2021-02-08 | 27.669 | 3,918,001 | +18,542 | 2.75% | 108,409,066 |
| 2021-01-25 | 2021-01-21 | 31.190 | 3,899,459 | -18,179 | 2.74% | 121,624,338 |
| 2021-01-22 | 2021-01-20 | 32.455 | 3,917,638 | -1,818 | 2.75% | 127,147,958 |
| 2021-01-21 | 2021-01-19 | 26.514 | 3,919,456 | +1,818 | 2.76% | 103,921,619 |
| 2021-01-18 | 2021-01-14 | 28.055 | 3,917,638 | +43,175 | 2.75% | 109,907,557 |
| 2021-01-15 | 2021-01-13 | 27.614 | 3,874,463 | +90,894 | 2.72% | 106,991,262 |
| 2021-01-14 | 2021-01-12 | 27.724 | 3,783,569 | +127,616 | 2.66% | 104,897,531 |
| 2021-01-13 | 2021-01-11 | 27.780 | 3,655,953 | +146,340 | 2.57% | 101,560,553 |
| 2021-01-12 | 2021-01-08 | 27.064 | 3,509,613 | +204,331 | 2.47% | 94,985,520 |
| 2021-01-11 | 2021-01-07 | 28.000 | 3,305,282 | +90,894 | 2.32% | 92,546,367 |
| 2021-01-08 | 2021-01-06 | 27.669 | 3,214,388 | +42,811 | 2.26% | 88,940,457 |
| 2021-01-07 | 2021-01-05 | 28.110 | 3,171,577 | +164,883 | 2.23% | 89,151,619 |
| 2021-01-06 | 2021-01-04 | 26.679 | 3,006,694 | +18,178 | 2.11% | 80,216,562 |
| 2021-01-05 | 2020-12-31 | 27.890 | 2,988,516 | +158,066 | 2.10% | 83,348,275 |
| 2020-12-30 | 2020-12-28 | 25.634 | 2,830,450 | -83,078 | 1.99% | 72,556,191 |
| 2020-12-29 | 2020-12-24 | 26.404 | 2,913,528 | -31,177 | 2.05% | 76,929,606 |
| 2020-12-28 | 2020-12-22 | 26.624 | 2,944,705 | +728 | 2.07% | 78,400,752 |
| 2020-12-17 | 2020-12-15 | 26.349 | 2,943,977 | +13,179 | 2.07% | 77,571,645 |
| 2020-12-09 | 2020-12-07 | 29.265 | 2,930,798 | +16,361 | 2.06% | 85,769,048 |
| 2020-12-08 | 2020-12-04 | 29.650 | 2,914,437 | +7,272 | 2.05% | 86,412,488 |
| 2020-12-03 | 2020-12-01 | 30.915 | 2,907,165 | +76,351 | 2.04% | 89,875,035 |
| 2020-12-01 | 2020-11-27 | 29.430 | 2,830,814 | -10,998 | 1.99% | 83,310,202 |
| 2020-11-27 | 2020-11-25 | 28.330 | 2,841,812 | +1,000 | 2.03% | 80,507,371 |
| 2020-11-26 | 2020-11-24 | 28.330 | 2,840,812 | -18,179 | 2.03% | 80,479,042 |
| 2020-11-25 | 2020-11-23 | 29.705 | 2,858,991 | -33,631 | 2.05% | 84,925,795 |
| 2020-11-20 | 2020-11-18 | 31.850 | 2,892,622 | -16,361 | 2.07% | 92,130,477 |
| 2020-11-19 | 2020-11-17 | 31.465 | 2,908,983 | -3,181 | 2.08% | 91,531,438 |
| 2020-11-18 | 2020-11-16 | 31.025 | 2,912,164 | -7,363 | 2.08% | 90,349,969 |
| 2020-11-16 | 2020-11-12 | 31.630 | 2,919,527 | -7,271 | 2.09% | 92,345,006 |
| 2020-11-13 | 2020-11-11 | 31.905 | 2,926,798 | -9,090 | 2.10% | 93,379,989 |
| 2020-11-12 | 2020-11-10 | 31.905 | 2,935,888 | +11,453 | 2.10% | 93,670,007 |
| 2020-11-11 | 2020-11-09 | 29.870 | 2,924,435 | +8,180 | 2.09% | 87,352,407 |
| 2020-11-10 | 2020-11-06 | 26.404 | 2,916,255 | +9,090 | 2.09% | 77,001,610 |
| 2020-11-09 | 2020-11-05 | 26.129 | 2,907,165 | +55,445 | 2.08% | 75,961,995 |
| 2020-11-04 | 2020-11-02 | 25.524 | 2,851,720 | -3,635 | 2.04% | 72,787,690 |
| 2020-11-03 | 2020-10-30 | 26.294 | 2,855,355 | -41,812 | 2.04% | 75,079,450 |
| 2020-10-29 | 2020-10-27 | 23.709 | 2,897,167 | -454 | 2.07% | 68,688,475 |
| 2020-10-28 | 2020-10-23 | 24.204 | 2,897,621 | -16,361 | 2.07% | 70,133,793 |
| 2020-10-22 | 2020-10-20 | 24.424 | 2,913,982 | -3,636 | 2.09% | 71,170,974 |
| 2020-10-21 | 2020-10-19 | 24.204 | 2,917,618 | +9,089 | 2.09% | 70,617,799 |
| 2020-10-16 | 2020-10-14 | 28.110 | 2,908,529 | +27,269 | 2.08% | 81,757,456 |
| 2020-10-14 | 2020-10-09 | 23.324 | 2,881,260 | +3,635 | 2.06% | 67,201,873 |
| 2020-10-09 | 2020-10-07 | 23.929 | 2,877,625 | +18,179 | 2.06% | 68,858,337 |
| 2020-10-08 | 2020-10-06 | 22.554 | 2,859,446 | -343,308 | 2.05% | 64,490,958 |
| 2020-10-07 | 2020-10-05 | 22.499 | 3,202,754 | -2,908 | 2.29% | 72,057,628 |
| 2020-10-06 | 2020-09-30 | 22.554 | 3,205,662 | -148,431 | 2.30% | 72,299,394 |
| 2020-10-05 | 2020-09-29 | 22.224 | 3,354,093 | -468,833 | 2.40% | 74,540,026 |
| 2020-09-29 | 2020-09-25 | 22.774 | 3,822,926 | -9,089 | 2.74% | 87,062,134 |
| 2020-09-28 | 2020-09-24 | 22.334 | 3,832,015 | -17,543 | 2.74% | 85,582,764 |
| 2020-09-24 | 2020-09-22 | 23.874 | 3,849,558 | -2,727 | 2.76% | 91,903,843 |
| 2020-09-22 | 2020-09-18 | 26.184 | 3,852,285 | +546 | 2.76% | 100,869,167 |
| 2020-09-21 | 2020-09-17 | 26.294 | 3,851,739 | -1,818 | 2.76% | 101,278,631 |
| 2020-09-18 | 2020-09-16 | 26.074 | 3,853,557 | +1,818 | 2.76% | 100,478,514 |
| 2020-09-17 | 2020-09-15 | 26.954 | 3,851,739 | +3,635 | 2.76% | 103,821,190 |
| 2020-09-16 | 2020-09-14 | 26.954 | 3,848,104 | +85,532 | 2.76% | 103,723,211 |
| 2020-09-15 | 2020-09-11 | 27.504 | 3,762,572 | +64,081 | 2.69% | 103,487,500 |
| 2020-09-14 | 2020-09-10 | 28.220 | 3,698,491 | +105,437 | 2.65% | 104,369,837 |
| 2020-09-10 | 2020-09-08 | 30.750 | 3,593,054 | +135,978 | 2.57% | 110,486,350 |
| 2020-09-09 | 2020-09-07 | 30.145 | 3,457,076 | +35,358 | 2.48% | 104,213,159 |
| 2020-09-08 | 2020-09-04 | 30.035 | 3,421,718 | +176,517 | 2.45% | 102,770,846 |
| 2020-09-07 | 2020-09-03 | 28.440 | 3,245,201 | -42,902 | 2.32% | 92,292,247 |
| 2020-09-04 | 2020-09-02 | 28.605 | 3,288,103 | +48,355 | 2.35% | 94,054,988 |
| 2020-09-03 | 2020-09-01 | 28.605 | 3,239,748 | -55,354 | 2.32% | 92,671,810 |
| 2020-09-02 | 2020-08-31 | 28.385 | 3,295,102 | -14,907 | 2.36% | 93,530,151 |
| 2020-09-01 | 2020-08-28 | 27.835 | 3,310,009 | +97,257 | 2.37% | 92,132,481 |
| 2020-08-31 | 2020-08-27 | 27.890 | 3,212,752 | -413,660 | 2.30% | 89,602,110 |
| 2020-08-28 | 2020-08-26 | 27.945 | 3,626,412 | +2,363 | 2.60% | 101,338,373 |
| 2020-08-26 | 2020-08-24 | 27.449 | 3,624,049 | -17,270 | 2.59% | 99,478,145 |
| 2020-08-25 | 2020-08-21 | 28.110 | 3,641,319 | +9,090 | 2.61% | 102,355,857 |
| 2020-08-21 | 2020-08-19 | 28.165 | 3,632,229 | -5,000 | 2.60% | 102,300,147 |
| 2020-08-19 | 2020-08-17 | 28.770 | 3,637,229 | +3,000 | 2.60% | 104,641,850 |
| 2020-08-14 | 2020-08-12 | 30.805 | 3,634,229 | -1,000 | 2.60% | 111,952,395 |
| 2020-08-13 | 2020-08-11 | 31.685 | 3,635,229 | -2,272 | 2.60% | 115,182,720 |
| 2020-08-12 | 2020-08-10 | 31.025 | 3,637,501 | -136,342 | 2.60% | 112,853,569 |
| 2020-08-11 | 2020-08-07 | 32.400 | 3,773,843 | +1,364 | 2.70% | 122,273,459 |
| 2020-08-07 | 2020-08-05 | 32.675 | 3,772,479 | -47,356 | 2.70% | 123,266,865 |
| 2020-08-05 | 2020-08-03 | 33.115 | 3,819,835 | -2,727 | 2.73% | 126,495,236 |
| 2020-08-04 | 2020-07-31 | 33.500 | 3,822,562 | -15,271 | 2.74% | 128,057,466 |
| 2020-08-03 | 2020-07-30 | 32.455 | 3,837,833 | -2,635 | 2.75% | 124,557,866 |
| 2020-07-31 | 2020-07-29 | 32.895 | 3,840,468 | -18,906 | 2.75% | 126,333,465 |
| 2020-07-30 | 2020-07-28 | 32.290 | 3,859,374 | +9,998 | 2.76% | 124,620,084 |
| 2020-07-29 | 2020-07-27 | 31.905 | 3,849,376 | +4,181 | 2.76% | 122,814,997 |
| 2020-07-28 | 2020-07-24 | 30.970 | 3,845,195 | -21,360 | 2.75% | 119,085,761 |
| 2020-07-27 | 2020-07-23 | 31.740 | 3,866,555 | +183,061 | 2.77% | 122,725,011 |
| 2020-07-24 | 2020-07-22 | 31.025 | 3,683,494 | -41,357 | 2.64% | 114,280,503 |
| 2020-07-23 | 2020-07-21 | 28.935 | 3,724,851 | +32,995 | 2.67% | 107,777,405 |
| 2020-07-21 | 2020-07-17 | 27.504 | 3,691,856 | +1,818 | 2.64% | 101,542,495 |
| 2020-07-17 | 2020-07-15 | 26.954 | 3,690,038 | +14,997 | 2.64% | 99,462,642 |
| 2020-07-16 | 2020-07-14 | 27.119 | 3,675,041 | -58,990 | 2.63% | 99,664,888 |
| 2020-07-15 | 2020-07-13 | 28.550 | 3,734,031 | +117,435 | 2.67% | 106,605,190 |
| 2020-07-14 | 2020-07-10 | 30.970 | 3,616,596 | -13,906 | 2.59% | 112,006,046 |
| 2020-07-13 | 2020-07-09 | 32.015 | 3,630,502 | +273,501 | 2.60% | 116,231,204 |
| 2020-07-10 | 2020-07-08 | 32.400 | 3,357,001 | +45,720 | 2.40% | 108,767,673 |
| 2020-07-09 | 2020-07-07 | 34.931 | 3,311,281 | +111,800 | 2.37% | 115,665,233 |
| 2020-07-08 | 2020-07-06 | 35.921 | 3,199,481 | +557,000 | 2.29% | 114,927,984 |
| 2020-07-06 | 2020-07-02 | 33.335 | 2,642,481 | -51,628 | 1.89% | 88,088,167 |
| 2020-07-03 | 2020-06-30 | 33.996 | 2,694,109 | -19,179 | 1.93% | 91,587,607 |
| 2020-07-02 | 2020-06-29 | 32.840 | 2,713,288 | +65,899 | 1.94% | 89,105,251 |
| 2020-06-30 | 2020-06-26 | 34.106 | 2,647,389 | +35,630 | 1.90% | 90,290,597 |
| 2020-06-29 | 2020-06-24 | 30.640 | 2,611,759 | -15,361 | 1.87% | 80,024,205 |
| 2020-06-26 | 2020-06-23 | 30.860 | 2,627,120 | +18,179 | 1.88% | 81,072,926 |
| 2020-06-24 | 2020-06-22 | 32.730 | 2,608,941 | -363 | 1.87% | 85,391,432 |
| 2020-06-23 | 2020-06-19 | 33.885 | 2,609,304 | +14,543 | 1.87% | 88,417,548 |
| 2020-06-16 | 2020-06-12 | 39.991 | 2,594,761 | -17,270 | 1.86% | 103,768,334 |
| 2020-06-12 | 2020-06-10 | 41.092 | 2,612,031 | -6,363 | 1.87% | 107,332,687 |
| 2020-06-10 | 2020-06-08 | 41.202 | 2,618,394 | +182 | 1.87% | 107,882,223 |
| 2020-06-04 | 2020-06-02 | 45.107 | 2,618,212 | +364 | 1.87% | 118,100,500 |
| 2020-05-28 | 2020-05-26 | 39.551 | 2,617,848 | -3,636 | 1.87% | 103,539,578 |
| 2020-05-25 | 2020-05-21 | 40.432 | 2,621,484 | -18,179 | 1.88% | 105,990,667 |
| 2020-05-15 | 2020-05-13 | 42.742 | 2,639,663 | -9,998 | 1.89% | 112,824,282 |
| 2020-05-13 | 2020-05-11 | 42.962 | 2,649,661 | +2,545 | 1.90% | 113,834,635 |
| 2020-05-12 | 2020-05-08 | 41.587 | 2,647,116 | -546 | 1.90% | 110,084,923 |
| 2020-05-06 | 2020-05-04 | 38.286 | 2,647,662 | -3,999 | 1.90% | 101,368,928 |
| 2020-05-05 | 2020-04-29 | 39.001 | 2,651,661 | +4,363 | 1.90% | 103,418,280 |
| 2020-05-04 | 2020-04-28 | 37.626 | 2,647,298 | -5,090 | 1.90% | 99,607,492 |
| 2020-04-29 | 2020-04-27 | 37.351 | 2,652,388 | -31,813 | 1.90% | 99,069,484 |
| 2020-04-28 | 2020-04-24 | 39.606 | 2,684,201 | -12,726 | 1.92% | 106,311,588 |
| 2020-04-27 | 2020-04-23 | 41.367 | 2,696,927 | -1,636 | 1.93% | 111,562,980 |
| 2020-04-22 | 2020-04-20 | 43.787 | 2,698,563 | +9,090 | 1.93% | 118,162,237 |
| 2020-04-15 | 2020-04-09 | 44.227 | 2,689,473 | -25,542 | 1.93% | 118,947,772 |
| 2020-04-14 | 2020-04-08 | 42.852 | 2,715,015 | -1,181 | 1.94% | 116,343,671 |
| 2020-04-09 | 2020-04-07 | 43.457 | 2,716,196 | +1,181 | 1.94% | 118,037,844 |
| 2020-04-08 | 2020-04-06 | 41.807 | 2,715,015 | +22,451 | 1.94% | 113,506,021 |
| 2020-04-07 | 2020-04-03 | 45.052 | 2,692,564 | -53,900 | 1.93% | 121,306,203 |
| 2020-04-06 | 2020-04-02 | 44.557 | 2,746,464 | -47,629 | 1.97% | 122,374,802 |
| 2020-04-03 | 2020-04-01 | 43.787 | 2,794,093 | -83,986 | 2.00% | 122,345,218 |
| 2020-03-31 | 2020-03-27 | 50.333 | 2,878,079 | -4,545 | 2.06% | 144,862,801 |
| 2020-03-27 | 2020-03-25 | 51.378 | 2,882,624 | -32,540 | 2.06% | 148,104,395 |
| 2020-03-25 | 2020-03-23 | 45.217 | 2,915,164 | -9,089 | 2.09% | 131,815,925 |
| 2020-03-20 | 2020-03-18 | 44.667 | 2,924,253 | +18,179 | 2.09% | 130,618,306 |
| 2020-03-18 | 2020-03-16 | 47.693 | 2,906,074 | -9,090 | 2.08% | 138,598,599 |
| 2020-03-17 | 2020-03-13 | 52.479 | 2,915,164 | -3,272 | 2.09% | 152,983,446 |
| 2020-03-16 | 2020-03-12 | 52.479 | 2,918,436 | -20,270 | 2.09% | 153,155,156 |
| 2020-03-13 | 2020-03-11 | 53.359 | 2,938,706 | -1,817 | 2.10% | 156,805,376 |
| 2020-03-11 | 2020-03-09 | 52.313 | 2,940,523 | -5,454 | 2.11% | 153,828,984 |
| 2020-03-10 | 2020-03-06 | 56.659 | 2,945,977 | -48,265 | 2.11% | 166,916,646 |
| 2020-03-09 | 2020-03-05 | 57.099 | 2,994,242 | -55,627 | 2.14% | 170,968,982 |
| 2020-03-06 | 2020-03-04 | 53.579 | 3,049,869 | -3,182 | 2.18% | 163,407,963 |
| 2020-03-05 | 2020-03-03 | 53.524 | 3,053,051 | -23,632 | 2.19% | 163,410,505 |
| 2020-03-03 | 2020-02-28 | 53.909 | 3,076,683 | -31,268 | 2.20% | 165,860,092 |
| 2020-03-02 | 2020-02-27 | 55.009 | 3,107,951 | -6,817 | 2.23% | 170,965,010 |
| 2020-02-28 | 2020-02-26 | 55.339 | 3,114,768 | -17,997 | 2.23% | 172,368,046 |
| 2020-02-27 | 2020-02-25 | 55.009 | 3,132,765 | -909 | 2.24% | 172,330,001 |
| 2020-02-26 | 2020-02-24 | 56.219 | 3,133,674 | -3,090 | 2.24% | 176,172,365 |
| 2020-02-24 | 2020-02-20 | 58.309 | 3,136,764 | -4,091 | 2.25% | 182,902,981 |
| 2020-02-21 | 2020-02-19 | 59.300 | 3,140,855 | -24,905 | 2.25% | 186,251,475 |
| 2020-02-20 | 2020-02-18 | 59.135 | 3,165,760 | -27,813 | 2.27% | 187,205,897 |
| 2020-02-19 | 2020-02-17 | 59.410 | 3,193,573 | -20,906 | 2.29% | 189,728,982 |
| 2020-02-18 | 2020-02-14 | 56.714 | 3,214,479 | -19,270 | 2.30% | 182,306,575 |
| 2020-02-17 | 2020-02-13 | 55.559 | 3,233,749 | -11,725 | 2.32% | 179,663,872 |
| 2020-02-14 | 2020-02-12 | 56.219 | 3,245,474 | -48,719 | 2.32% | 182,457,661 |
| 2020-02-13 | 2020-02-11 | 52.368 | 3,294,193 | -8,181 | 2.36% | 172,511,901 |
| 2020-02-12 | 2020-02-10 | 50.608 | 3,302,374 | +1,818 | 2.36% | 167,127,208 |
| 2020-02-07 | 2020-02-05 | 46.648 | 3,300,556 | -909 | 2.36% | 153,962,882 |
| 2020-02-04 | 2020-01-31 | 43.237 | 3,301,465 | -2,727 | 2.36% | 142,745,464 |
| 2020-02-03 | 2020-01-30 | 42.137 | 3,304,192 | -45,901 | 2.37% | 139,228,171 |
| 2020-01-30 | 2020-01-24 | 47.858 | 3,350,093 | -32,086 | 2.40% | 160,327,931 |
| 2020-01-29 | 2020-01-22 | 44.722 | 3,382,179 | +4,545 | 2.42% | 151,258,646 |
| 2020-01-23 | 2020-01-21 | 41.532 | 3,377,634 | +18,906 | 2.42% | 140,278,984 |
| 2020-01-22 | 2020-01-20 | 42.302 | 3,358,728 | -1,818 | 2.40% | 142,080,425 |
| 2020-01-21 | 2020-01-17 | 40.707 | 3,360,546 | +25,450 | 2.41% | 136,796,390 |
| 2020-01-16 | 2020-01-14 | 40.597 | 3,335,096 | -909 | 2.39% | 135,393,487 |
| 2020-01-15 | 2020-01-13 | 42.467 | 3,336,005 | +245,869 | 2.39% | 141,669,730 |
| 2020-01-13 | 2020-01-09 | 40.157 | 3,090,136 | +2,727 | 2.21% | 124,089,069 |
| 2020-01-10 | 2020-01-08 | 39.606 | 3,087,409 | +2,000 | 2.21% | 122,281,212 |
| 2020-01-09 | 2020-01-07 | 39.551 | 3,085,409 | -7,453 | 2.21% | 122,032,274 |
| 2020-01-08 | 2020-01-06 | 35.536 | 3,092,862 | -909 | 2.21% | 109,907,197 |
| 2020-01-06 | 2020-01-02 | 35.096 | 3,093,771 | +4,544 | 2.26% | 108,578,020 |
| 2019-12-23 | 2019-12-19 | 33.390 | 3,089,227 | +45,448 | 2.26% | 103,150,559 |
| 2019-12-20 | 2019-12-18 | 30.200 | 3,043,779 | +1,817 | 2.22% | 91,921,803 |
| 2019-12-19 | 2019-12-17 | 30.530 | 3,041,962 | +8,908 | 2.22% | 92,870,940 |
| 2019-12-17 | 2019-12-13 | 29.210 | 3,033,054 | 2.22% | 88,594,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy