History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 1,079,376 | +0 | 0.69% | 5,386,086 |
| 2025-10-13 | 2025-10-09 | 5.112 | 1,079,376 | +0 | 0.69% | 5,517,385 |
| 2025-10-10 | 2025-10-08 | 5.061 | 1,079,376 | +11,593 | 0.69% | 5,462,431 |
| 2025-10-09 | 2025-10-06 | 5.122 | 1,067,783 | +923,638 | 0.69% | 5,468,998 |
| 2025-10-08 | 2025-10-03 | 5.040 | 144,145 | +688 | 0.09% | 726,543 |
| 2025-08-15 | 2025-08-13 | 4.684 | 143,457 | +49 | 0.09% | 671,949 |
| 2025-07-15 | 2025-07-11 | 4.073 | 143,408 | -9,821 | 0.09% | 584,104 |
| 2024-10-23 | 2024-10-21 | 4.277 | 153,229 | -1,264,221 | 0.10% | 655,310 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,417,450 | -196 | 0.92% | 6,740,334 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,417,646 | -2,848 | 0.92% | 6,813,442 |
| 2024-10-09 | 2024-10-07 | 4.786 | 1,420,494 | -42,818 | 0.92% | 6,798,202 |
| 2024-10-08 | 2024-10-04 | 4.888 | 1,463,312 | -1,179 | 0.95% | 7,152,123 |
| 2024-10-07 | 2024-10-03 | 4.786 | 1,464,491 | -1,866 | 0.95% | 7,008,763 |
| 2024-10-04 | 2024-10-02 | 4.816 | 1,466,357 | +1,313,128 | 0.95% | 7,062,487 |
| 2024-10-03 | 2024-09-30 | 4.888 | 153,229 | -98 | 0.10% | 748,926 |
| 2024-10-02 | 2024-09-27 | 4.582 | 153,327 | -1,338,073 | 0.10% | 702,567 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,491,400 | +182,175 | 0.97% | 7,426,083 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,309,225 | +836,136 | 0.85% | 6,518,984 |
| 2024-09-12 | 2024-09-10 | 5.040 | 473,089 | +319,860 | 0.31% | 2,384,541 |
| 2024-09-03 | 2024-08-30 | 5.091 | 153,229 | -1,338,269 | 0.10% | 780,131 |
| 2024-09-02 | 2024-08-29 | 5.163 | 1,491,498 | -196 | 0.97% | 7,699,942 |
| 2024-08-28 | 2024-08-26 | 4.389 | 1,491,694 | +704,145 | 0.97% | 6,546,570 |
| 2024-08-27 | 2024-08-23 | 5.213 | 787,549 | -704,145 | 0.51% | 4,105,862 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,491,694 | +1,338,465 | 0.97% | 7,746,521 |
| 2024-08-12 | 2024-08-08 | 5.091 | 153,229 | -1,338,465 | 0.10% | 780,131 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,491,694 | +1,338,465 | 0.97% | 7,898,414 |
| 2024-06-20 | 2024-06-18 | 5.152 | 153,229 | -3,535 | 0.10% | 789,493 |
| 2024-06-19 | 2024-06-17 | 5.071 | 156,764 | -1,419,290 | 0.10% | 794,937 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,576,054 | -4,518 | 1.02% | 7,863,646 |
| 2024-06-17 | 2024-06-13 | 5.073 | 1,580,572 | -5,499 | 1.03% | 8,017,659 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,586,071 | +28,420 | 1.03% | 7,979,741 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,557,651 | +1,407,242 | 1.03% | 7,739,806 |
| 2024-06-12 | 2024-06-07 | 4.979 | 150,409 | -13,399 | 0.10% | 748,927 |
| 2024-06-11 | 2024-06-06 | 4.730 | 163,808 | +13,399 | 0.11% | 774,862 |
| 2024-06-06 | 2024-06-04 | 4.668 | 150,409 | -1,928 | 0.10% | 702,119 |
| 2024-06-05 | 2024-06-03 | 4.668 | 152,337 | +1,928 | 0.10% | 711,119 |
| 2024-05-17 | 2024-05-14 | 3.942 | 150,409 | -17,352 | 0.10% | 592,901 |
| 2024-05-16 | 2024-05-13 | 3.900 | 167,761 | +17,352 | 0.11% | 654,340 |
| 2024-04-11 | 2024-04-09 | 4.015 | 150,409 | -674 | 0.10% | 603,822 |
| 2024-04-03 | 2024-03-28 | 3.911 | 151,083 | -3,085 | 0.10% | 590,856 |
| 2024-04-02 | 2024-03-27 | 3.942 | 154,168 | -1,061 | 0.10% | 607,718 |
| 2024-03-27 | 2024-03-25 | 3.932 | 155,229 | +4,820 | 0.10% | 610,290 |
| 2024-02-26 | 2024-02-22 | 4.948 | 150,409 | -1,517,620 | 0.10% | 744,246 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,668,029 | -8,072 | 1.10% | 8,322,870 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,676,101 | +1,507,787 | 1.11% | 7,389,474 |
| 2024-02-15 | 2024-02-09 | 4.409 | 168,314 | -795,972 | 0.11% | 742,051 |
| 2024-02-14 | 2024-02-07 | 4.409 | 964,286 | +794,912 | 0.64% | 4,251,275 |
| 2024-02-06 | 2024-02-02 | 4.751 | 169,374 | +1,060 | 0.11% | 804,705 |
| 2024-01-03 | 2023-12-29 | 5.394 | 168,314 | -2,217 | 0.11% | 907,921 |
| 2024-01-02 | 2023-12-28 | 5.228 | 170,531 | +2,192 | 0.11% | 891,576 |
| 2023-12-22 | 2023-12-20 | 5.290 | 168,339 | +105,557 | 0.11% | 890,593 |
| 2023-12-06 | 2023-12-04 | 4.782 | 62,782 | -17,931 | 0.04% | 300,234 |
| 2023-12-05 | 2023-12-01 | 4.668 | 80,713 | -1,687,187 | 0.05% | 376,774 |
| 2023-12-04 | 2023-11-30 | 4.927 | 1,767,900 | +1,705,118 | 1.17% | 8,711,155 |
| 2023-12-01 | 2023-11-29 | 4.772 | 62,782 | -105,557 | 0.04% | 299,583 |
| 2023-09-12 | 2023-09-07 | 3.890 | 168,339 | -578 | 0.11% | 654,848 |
| 2023-09-11 | 2023-09-06 | 3.911 | 168,917 | +578 | 0.11% | 660,601 |
| 2023-09-05 | 2023-08-31 | 4.066 | 168,339 | -2,121 | 0.11% | 684,534 |
| 2023-09-04 | 2023-08-30 | 4.046 | 170,460 | +2,121 | 0.11% | 689,623 |
| 2023-05-30 | 2023-05-25 | 4.160 | 168,339 | -1,157 | 0.11% | 700,251 |
| 2023-05-29 | 2023-05-24 | 4.170 | 169,496 | +1,157 | 0.11% | 706,822 |
| 2023-05-04 | 2023-05-02 | 4.440 | 168,339 | +70,371 | 0.11% | 747,400 |
| 2023-03-24 | 2023-03-22 | 3.942 | 97,968 | -6,626,514 | 0.06% | 386,182 |
| 2023-03-16 | 2023-03-14 | 3.817 | 6,724,482 | -2,217 | 4.45% | 25,670,308 |
| 2023-03-14 | 2023-03-10 | 3.973 | 6,726,699 | -3,856 | 4.45% | 26,725,460 |
| 2023-03-13 | 2023-03-09 | 4.098 | 6,730,555 | -2,506 | 4.46% | 27,578,611 |
| 2023-03-10 | 2023-03-08 | 4.046 | 6,733,061 | +8,579 | 4.46% | 27,239,653 |
| 2023-03-03 | 2023-03-01 | 4.191 | 6,724,482 | -43 | 4.45% | 28,181,533 |
| 2023-02-14 | 2023-02-10 | 4.201 | 6,724,525 | -9,640 | 4.45% | 28,251,470 |
| 2023-01-27 | 2023-01-20 | 4.450 | 6,734,165 | -2,410 | 4.46% | 29,968,532 |
| 2023-01-26 | 2023-01-19 | 4.461 | 6,736,575 | +2,410 | 4.46% | 30,049,138 |
| 2023-01-04 | 2022-12-30 | 4.720 | 6,734,165 | -8,483 | 4.46% | 31,784,806 |
| 2023-01-03 | 2022-12-29 | 4.461 | 6,742,648 | +8,483 | 4.46% | 30,076,228 |
| 2022-12-29 | 2022-12-23 | 4.616 | 6,734,165 | -675 | 4.46% | 31,086,239 |
| 2022-12-28 | 2022-12-22 | 4.699 | 6,734,840 | +675 | 4.46% | 31,648,265 |
| 2022-12-19 | 2022-12-15 | 4.658 | 6,734,165 | -8,580 | 4.46% | 31,365,666 |
| 2022-12-16 | 2022-12-14 | 4.689 | 6,742,745 | -2,149,327 | 4.46% | 31,615,466 |
| 2022-12-15 | 2022-12-13 | 4.876 | 8,892,072 | -1,350 | 5.89% | 43,353,608 |
| 2022-12-14 | 2022-12-12 | 5.394 | 8,893,422 | +2,159,257 | 5.89% | 47,972,976 |
| 2022-09-05 | 2022-09-01 | 6.120 | 6,734,165 | +6,609,740 | 4.46% | 41,215,463 |
| 2022-08-31 | 2022-08-29 | 5.799 | 124,425 | -96 | 0.08% | 721,513 |
| 2022-08-25 | 2022-08-23 | 5.923 | 124,521 | -482 | 0.08% | 737,570 |
| 2022-08-22 | 2022-08-18 | 5.851 | 125,003 | -193 | 0.08% | 731,348 |
| 2022-08-19 | 2022-08-17 | 5.923 | 125,196 | -57,840 | 0.08% | 741,568 |
| 2022-08-16 | 2022-08-12 | 5.965 | 183,036 | +193 | 0.12% | 1,091,764 |
| 2022-08-12 | 2022-08-10 | 5.778 | 182,843 | -193 | 0.12% | 1,056,472 |
| 2022-08-08 | 2022-08-04 | 5.923 | 183,036 | -386 | 0.12% | 1,084,169 |
| 2022-08-04 | 2022-08-02 | 5.550 | 183,422 | -96 | 0.12% | 1,017,957 |
| 2022-08-03 | 2022-08-01 | 5.197 | 183,518 | -1,253 | 0.12% | 953,764 |
| 2022-08-02 | 2022-07-29 | 5.757 | 184,771 | +482 | 0.12% | 1,063,779 |
| 2022-07-28 | 2022-07-26 | 5.861 | 184,289 | -97 | 0.12% | 1,080,121 |
| 2022-07-27 | 2022-07-25 | 5.747 | 184,386 | -1,060 | 0.12% | 1,059,649 |
| 2022-07-22 | 2022-07-20 | 5.602 | 185,446 | -193 | 0.12% | 1,038,809 |
| 2022-07-19 | 2022-07-15 | 5.612 | 185,639 | +289 | 0.12% | 1,041,816 |
| 2022-07-18 | 2022-07-14 | 5.622 | 185,350 | +97 | 0.12% | 1,042,117 |
| 2022-07-15 | 2022-07-13 | 5.622 | 185,253 | -97 | 0.12% | 1,041,571 |
| 2022-07-14 | 2022-07-12 | 5.726 | 185,350 | +97 | 0.12% | 1,061,344 |
| 2022-07-12 | 2022-07-08 | 6.151 | 185,253 | -193 | 0.12% | 1,139,579 |
| 2022-07-11 | 2022-07-07 | 5.903 | 185,446 | -386 | 0.12% | 1,094,597 |
| 2022-07-08 | 2022-07-06 | 6.037 | 185,832 | -578 | 0.12% | 1,121,936 |
| 2022-07-07 | 2022-07-05 | 6.120 | 186,410 | +193 | 0.12% | 1,140,895 |
| 2022-07-05 | 2022-06-30 | 6.266 | 186,217 | -97 | 0.12% | 1,166,758 |
| 2022-06-30 | 2022-06-28 | 6.328 | 186,314 | +97 | 0.12% | 1,178,962 |
| 2022-06-23 | 2022-06-21 | 6.214 | 186,217 | -868 | 0.12% | 1,157,099 |
| 2022-06-22 | 2022-06-20 | 6.266 | 187,085 | -1,831 | 0.12% | 1,172,196 |
| 2022-06-21 | 2022-06-17 | 6.214 | 188,916 | -675 | 0.13% | 1,173,870 |
| 2022-06-20 | 2022-06-16 | 5.757 | 189,591 | -2,507 | 0.13% | 1,091,529 |
| 2022-06-17 | 2022-06-15 | 6.017 | 192,098 | -2,120 | 0.13% | 1,155,780 |
| 2022-06-16 | 2022-06-14 | 6.214 | 194,218 | -2,410 | 0.13% | 1,206,815 |
| 2022-06-15 | 2022-06-13 | 6.514 | 196,628 | -1,928 | 0.13% | 1,280,931 |
| 2022-06-14 | 2022-06-10 | 6.547 | 198,556 | +61,774 | 0.13% | 1,299,927 |
| 2022-06-13 | 2022-06-09 | 6.514 | 136,782 | -741 | 0.09% | 891,065 |
| 2022-06-10 | 2022-06-08 | 6.623 | 137,523 | +15,458 | 0.09% | 910,750 |
| 2022-06-09 | 2022-06-07 | 6.558 | 122,065 | -277 | 0.08% | 800,466 |
| 2022-06-08 | 2022-06-06 | 6.504 | 122,342 | -1,481 | 0.08% | 795,674 |
| 2022-06-07 | 2022-06-02 | 6.536 | 123,823 | -278 | 0.09% | 809,319 |
| 2022-06-06 | 2022-06-01 | 6.514 | 124,101 | -1,203 | 0.09% | 808,455 |
| 2022-06-02 | 2022-05-31 | 6.644 | 125,304 | +185 | 0.09% | 832,536 |
| 2022-06-01 | 2022-05-30 | 6.514 | 125,119 | +92 | 0.09% | 815,087 |
| 2022-05-31 | 2022-05-27 | 6.493 | 125,027 | +463 | 0.09% | 811,786 |
| 2022-05-27 | 2022-05-25 | 6.536 | 124,564 | +741 | 0.09% | 814,162 |
| 2022-05-25 | 2022-05-23 | 6.698 | 123,823 | +185 | 0.09% | 829,385 |
| 2022-05-24 | 2022-05-20 | 6.514 | 123,638 | -370 | 0.09% | 805,439 |
| 2022-05-23 | 2022-05-19 | 6.504 | 124,008 | -371 | 0.09% | 806,509 |
| 2022-05-20 | 2022-05-18 | 6.547 | 124,379 | -740 | 0.09% | 814,297 |
| 2022-05-18 | 2022-05-16 | 6.482 | 125,119 | -278 | 0.09% | 811,031 |
| 2022-05-17 | 2022-05-13 | 6.709 | 125,397 | -92 | 0.09% | 841,283 |
| 2022-05-13 | 2022-05-11 | 6.579 | 125,489 | -1,204 | 0.09% | 825,631 |
| 2022-05-12 | 2022-05-10 | 6.558 | 126,693 | -370 | 0.09% | 830,815 |
| 2022-05-11 | 2022-05-06 | 6.504 | 127,063 | -740 | 0.09% | 826,378 |
| 2022-05-10 | 2022-05-05 | 6.806 | 127,803 | -93 | 0.09% | 869,851 |
| 2022-05-06 | 2022-05-04 | 6.914 | 127,896 | -4,906 | 0.09% | 884,301 |
| 2022-05-05 | 2022-05-03 | 7.314 | 132,802 | -2,221 | 0.09% | 971,307 |
| 2022-05-04 | 2022-04-29 | 7.616 | 135,023 | -93 | 0.09% | 1,028,395 |
| 2022-05-03 | 2022-04-28 | 7.973 | 135,116 | +7,035 | 0.09% | 1,077,274 |
| 2022-04-21 | 2022-04-19 | 7.887 | 128,081 | -67,570 | 0.09% | 1,010,115 |
| 2022-04-19 | 2022-04-13 | 7.346 | 195,651 | -185 | 0.13% | 1,437,322 |
| 2022-04-14 | 2022-04-12 | 7.573 | 195,836 | -93 | 0.14% | 1,483,111 |
| 2022-04-12 | 2022-04-08 | 8.502 | 195,929 | -2,129 | 0.14% | 1,665,853 |
| 2022-04-11 | 2022-04-07 | 8.481 | 198,058 | -10,274 | 0.14% | 1,679,675 |
| 2022-04-08 | 2022-04-06 | 8.632 | 208,332 | -5,184 | 0.14% | 1,798,316 |
| 2022-04-07 | 2022-04-04 | 9.043 | 213,516 | +15,366 | 0.15% | 1,930,719 |
| 2022-04-06 | 2022-04-01 | 9.086 | 198,150 | -93 | 0.14% | 1,800,335 |
| 2022-04-04 | 2022-03-31 | 8.967 | 198,243 | -92 | 0.14% | 1,777,621 |
| 2022-04-01 | 2022-03-30 | 9.107 | 198,335 | -8,238 | 0.14% | 1,806,301 |
| 2022-03-31 | 2022-03-29 | 9.280 | 206,573 | -8,331 | 0.14% | 1,917,034 |
| 2022-03-30 | 2022-03-28 | 9.259 | 214,904 | -8,423 | 0.15% | 1,989,704 |
| 2022-03-29 | 2022-03-25 | 9.464 | 223,327 | -11,015 | 0.15% | 2,113,530 |
| 2022-03-28 | 2022-03-24 | 9.464 | 234,342 | +18,142 | 0.16% | 2,217,775 |
| 2022-03-25 | 2022-03-23 | 9.075 | 216,200 | -93 | 0.15% | 1,961,996 |
| 2022-03-24 | 2022-03-22 | 9.118 | 216,293 | -8,330 | 0.15% | 1,972,187 |
| 2022-03-23 | 2022-03-21 | 9.053 | 224,623 | +87,749 | 0.15% | 2,033,581 |
| 2022-03-22 | 2022-03-18 | 9.183 | 136,874 | -86,268 | 0.09% | 1,256,907 |
| 2022-03-21 | 2022-03-17 | 9.183 | 223,142 | -6,017 | 0.15% | 2,049,101 |
| 2022-03-18 | 2022-03-16 | 9.161 | 229,159 | -9,534 | 0.16% | 2,099,404 |
| 2022-03-17 | 2022-03-15 | 9.043 | 238,693 | -16,013 | 0.16% | 2,158,382 |
| 2022-03-16 | 2022-03-14 | 9.118 | 254,706 | -20,457 | 0.18% | 2,322,442 |
| 2022-03-15 | 2022-03-11 | 9.161 | 275,163 | -17,216 | 0.19% | 2,520,862 |
| 2022-03-14 | 2022-03-10 | 9.183 | 292,379 | -14,625 | 0.20% | 2,684,901 |
| 2022-03-11 | 2022-03-09 | 9.248 | 307,004 | -12,404 | 0.21% | 2,839,102 |
| 2022-03-10 | 2022-03-08 | 9.453 | 319,408 | -8,238 | 0.22% | 3,019,375 |
| 2022-03-09 | 2022-03-07 | 8.816 | 327,646 | -7,868 | 0.23% | 2,888,406 |
| 2022-03-08 | 2022-03-04 | 8.686 | 335,514 | +200,306 | 0.23% | 2,914,271 |
| 2022-03-02 | 2022-02-28 | 8.459 | 135,208 | -217,800 | 0.09% | 1,143,740 |
| 2022-03-01 | 2022-02-25 | 8.697 | 353,008 | -185 | 0.24% | 3,070,037 |
| 2022-02-28 | 2022-02-24 | 8.632 | 353,193 | -278 | 0.24% | 3,048,752 |
| 2022-02-25 | 2022-02-23 | 8.967 | 353,471 | -185 | 0.24% | 3,169,531 |
| 2022-02-24 | 2022-02-22 | 8.826 | 353,656 | +3,240 | 0.24% | 3,121,521 |
| 2022-02-23 | 2022-02-21 | 9.183 | 350,416 | -3,332 | 0.24% | 3,217,852 |
| 2022-02-22 | 2022-02-18 | 9.183 | 353,748 | +4,138 | 0.24% | 3,248,449 |
| 2022-02-21 | 2022-02-17 | 9.280 | 349,610 | +10,737 | 0.24% | 3,244,443 |
| 2022-02-17 | 2022-02-15 | 9.205 | 338,873 | -92 | 0.23% | 3,119,175 |
| 2022-02-16 | 2022-02-14 | 9.194 | 338,965 | -8,886 | 0.23% | 3,116,360 |
| 2022-02-15 | 2022-02-11 | 9.291 | 347,851 | -3,703 | 0.24% | 3,231,877 |
| 2022-02-14 | 2022-02-10 | 9.507 | 351,554 | +11,848 | 0.24% | 3,342,242 |
| 2022-02-11 | 2022-02-09 | 9.280 | 339,706 | +188,551 | 0.23% | 3,152,532 |
| 2022-02-10 | 2022-02-08 | 9.356 | 151,155 | -180,035 | 0.10% | 1,414,176 |
| 2022-02-09 | 2022-02-07 | 9.334 | 331,190 | -2,499 | 0.23% | 3,091,392 |
| 2022-02-08 | 2022-02-04 | 9.475 | 333,689 | +30,452 | 0.23% | 3,161,583 |
| 2022-02-07 | 2022-01-31 | 9.464 | 303,237 | +2,407 | 0.21% | 2,869,786 |
| 2022-02-04 | 2022-01-27 | 9.226 | 300,830 | +162,540 | 0.21% | 2,775,506 |
| 2022-01-28 | 2022-01-26 | 9.194 | 138,290 | -925 | 0.10% | 1,271,404 |
| 2022-01-27 | 2022-01-25 | 9.269 | 139,215 | +6,294 | 0.10% | 1,290,436 |
| 2022-01-26 | 2022-01-24 | 9.691 | 132,921 | +22,955 | 0.09% | 1,288,099 |
| 2022-01-25 | 2022-01-21 | 9.507 | 109,966 | +4,351 | 0.08% | 1,045,452 |
| 2022-01-24 | 2022-01-20 | 9.367 | 105,615 | -159,671 | 0.07% | 989,254 |
| 2022-01-21 | 2022-01-19 | 9.507 | 265,286 | +92 | 0.18% | 2,522,088 |
| 2022-01-19 | 2022-01-17 | 9.205 | 265,194 | +7,220 | 0.18% | 2,440,993 |
| 2022-01-18 | 2022-01-14 | 9.183 | 257,974 | +6,757 | 0.18% | 2,368,962 |
| 2022-01-17 | 2022-01-13 | 9.291 | 251,217 | +7,776 | 0.17% | 2,334,053 |
| 2022-01-14 | 2022-01-12 | 9.399 | 243,441 | +7,682 | 0.17% | 2,288,106 |
| 2022-01-13 | 2022-01-11 | 9.345 | 235,759 | -77,567 | 0.16% | 2,203,168 |
| 2022-01-12 | 2022-01-10 | 9.291 | 313,326 | +31,101 | 0.22% | 2,911,106 |
| 2022-01-11 | 2022-01-07 | 9.064 | 282,225 | +46,466 | 0.19% | 2,558,118 |
| 2022-01-10 | 2022-01-06 | 8.848 | 235,759 | +9,442 | 0.16% | 2,086,005 |
| 2022-01-07 | 2022-01-05 | 8.643 | 226,317 | -648 | 0.16% | 1,956,007 |
| 2022-01-05 | 2022-01-03 | 9.010 | 226,965 | -463 | 0.16% | 2,044,975 |
| 2022-01-04 | 2021-12-31 | 8.751 | 227,428 | +185 | 0.16% | 1,990,179 |
| 2022-01-03 | 2021-12-29 | 8.805 | 227,243 | -1,203 | 0.16% | 2,000,835 |
| 2021-12-30 | 2021-12-28 | 8.805 | 228,446 | +1,481 | 0.16% | 2,011,427 |
| 2021-12-29 | 2021-12-24 | 9.075 | 226,965 | +10,922 | 0.16% | 2,059,688 |
| 2021-12-28 | 2021-12-22 | 8.600 | 216,043 | +1,111 | 0.15% | 1,857,875 |
| 2021-12-23 | 2021-12-21 | 8.546 | 214,932 | -278 | 0.15% | 1,836,711 |
| 2021-12-22 | 2021-12-20 | 8.524 | 215,210 | -3,332 | 0.15% | 1,834,436 |
| 2021-12-21 | 2021-12-17 | 8.902 | 218,542 | -2,684 | 0.15% | 1,945,473 |
| 2021-12-20 | 2021-12-16 | 8.967 | 221,226 | +27,769 | 0.15% | 1,983,707 |
| 2021-12-17 | 2021-12-15 | 8.945 | 193,457 | +7,775 | 0.13% | 1,730,525 |
| 2021-12-16 | 2021-12-14 | 9.291 | 185,682 | +19,716 | 0.13% | 1,725,168 |
| 2021-12-15 | 2021-12-13 | 9.367 | 165,966 | -53,223 | 0.11% | 1,554,538 |
| 2021-12-14 | 2021-12-10 | 9.377 | 219,189 | +13,514 | 0.15% | 2,055,425 |
| 2021-12-13 | 2021-12-09 | 9.345 | 205,675 | +65,257 | 0.14% | 1,922,033 |
| 2021-12-10 | 2021-12-08 | 9.075 | 140,418 | -33,970 | 0.10% | 1,274,281 |
| 2021-12-09 | 2021-12-07 | 9.388 | 174,388 | +38,506 | 0.12% | 1,637,192 |
| 2021-12-08 | 2021-12-06 | 9.053 | 135,882 | -2,549 | 0.09% | 1,230,181 |
| 2021-12-07 | 2021-12-03 | 9.302 | 138,431 | +1,296 | 0.10% | 1,287,655 |
| 2021-12-06 | 2021-12-02 | 9.431 | 137,135 | -217,430 | 0.09% | 1,293,379 |
| 2021-12-03 | 2021-12-01 | 9.485 | 354,565 | -30,175 | 0.24% | 3,363,207 |
| 2021-12-02 | 2021-11-30 | 9.064 | 384,740 | +205,767 | 0.27% | 3,487,325 |
| 2021-12-01 | 2021-11-29 | 9.280 | 178,973 | +2,314 | 0.12% | 1,660,901 |
| 2021-11-30 | 2021-11-26 | 8.805 | 176,659 | +93 | 0.12% | 1,555,452 |
| 2021-11-29 | 2021-11-25 | 8.902 | 176,566 | -9,257 | 0.12% | 1,571,801 |
| 2021-11-26 | 2021-11-24 | 8.340 | 185,823 | +21,567 | 0.13% | 1,549,815 |
| 2021-11-25 | 2021-11-23 | 8.675 | 164,256 | +9,997 | 0.11% | 1,424,951 |
| 2021-11-24 | 2021-11-22 | 8.697 | 154,259 | +52,853 | 0.11% | 1,341,558 |
| 2021-11-23 | 2021-11-19 | 8.826 | 101,406 | -1,574 | 0.07% | 895,053 |
| 2021-11-22 | 2021-11-18 | 8.772 | 102,980 | +555 | 0.07% | 903,383 |
| 2021-11-19 | 2021-11-17 | 8.978 | 102,425 | +6,295 | 0.07% | 919,539 |
| 2021-11-18 | 2021-11-16 | 9.075 | 96,130 | +370 | 0.07% | 872,371 |
| 2021-11-17 | 2021-11-15 | 9.043 | 95,760 | +370 | 0.07% | 865,910 |
| 2021-11-10 | 2021-11-08 | 9.604 | 95,390 | -18,512 | 0.07% | 916,153 |
| 2021-11-04 | 2021-11-02 | 9.410 | 113,902 | -278 | 0.08% | 1,071,797 |
| 2021-11-01 | 2021-10-28 | 9.615 | 114,180 | -1,666 | 0.08% | 1,097,851 |
| 2021-10-29 | 2021-10-27 | 9.464 | 115,846 | -17,402 | 0.08% | 1,096,348 |
| 2021-10-28 | 2021-10-26 | 9.669 | 133,248 | -10,274 | 0.09% | 1,288,389 |
| 2021-10-27 | 2021-10-25 | 9.756 | 143,522 | +92 | 0.10% | 1,400,133 |
| 2021-10-26 | 2021-10-22 | 10.090 | 143,430 | +4,165 | 0.10% | 1,447,272 |
| 2021-10-25 | 2021-10-21 | 10.047 | 139,265 | -3,702 | 0.10% | 1,399,227 |
| 2021-10-22 | 2021-10-20 | 10.036 | 142,967 | +23,048 | 0.10% | 1,434,877 |
| 2021-10-20 | 2021-10-18 | 10.047 | 119,919 | +2,036 | 0.08% | 1,204,853 |
| 2021-10-19 | 2021-10-15 | 10.101 | 117,883 | -925 | 0.08% | 1,190,765 |
| 2021-10-18 | 2021-10-12 | 9.972 | 118,808 | -1,481 | 0.08% | 1,184,706 |
| 2021-10-12 | 2021-10-08 | 10.242 | 120,289 | +1,203 | 0.08% | 1,231,962 |
| 2021-10-11 | 2021-10-07 | 10.317 | 119,086 | -648 | 0.08% | 1,228,647 |
| 2021-10-08 | 2021-10-06 | 10.101 | 119,734 | +7,405 | 0.08% | 1,209,462 |
| 2021-10-07 | 2021-10-05 | 10.155 | 112,329 | +4,628 | 0.08% | 1,140,730 |
| 2021-10-06 | 2021-10-04 | 9.939 | 107,701 | -7,775 | 0.07% | 1,070,461 |
| 2021-10-04 | 2021-09-29 | 10.047 | 115,476 | -3,888 | 0.08% | 1,160,213 |
| 2021-09-30 | 2021-09-28 | 10.512 | 119,364 | +186 | 0.08% | 1,254,727 |
| 2021-09-29 | 2021-09-27 | 10.479 | 119,178 | -4,814 | 0.08% | 1,248,910 |
| 2021-09-27 | 2021-09-23 | 10.912 | 123,992 | +6,665 | 0.09% | 1,352,939 |
| 2021-09-24 | 2021-09-21 | 10.803 | 117,327 | +8,886 | 0.08% | 1,267,538 |
| 2021-09-23 | 2021-09-20 | 10.458 | 108,441 | +8,331 | 0.07% | 1,134,050 |
| 2021-09-20 | 2021-09-16 | 10.544 | 100,110 | -2,777 | 0.07% | 1,055,578 |
| 2021-09-16 | 2021-09-14 | 10.047 | 102,887 | -8,609 | 0.07% | 1,033,729 |
| 2021-09-10 | 2021-09-08 | 10.847 | 111,496 | -16,939 | 0.08% | 1,209,362 |
| 2021-09-09 | 2021-09-07 | 10.803 | 128,435 | +1,296 | 0.09% | 1,387,543 |
| 2021-09-08 | 2021-09-06 | 10.912 | 127,139 | +2,037 | 0.09% | 1,387,277 |
| 2021-09-07 | 2021-09-03 | 10.955 | 125,102 | -44 | 0.09% | 1,370,457 |
| 2021-09-06 | 2021-09-02 | 10.479 | 125,146 | +2,129 | 0.09% | 1,311,450 |
| 2021-09-03 | 2021-09-01 | 10.479 | 123,017 | -9,812 | 0.08% | 1,289,140 |
| 2021-09-02 | 2021-08-31 | 10.069 | 132,829 | -6,942 | 0.09% | 1,337,433 |
| 2021-09-01 | 2021-08-30 | 10.566 | 139,771 | -11,940 | 0.10% | 1,476,791 |
| 2021-08-31 | 2021-08-27 | 10.695 | 151,711 | +92 | 0.10% | 1,622,615 |
| 2021-08-26 | 2021-08-24 | 10.523 | 151,619 | -4,535 | 0.10% | 1,595,423 |
| 2021-08-25 | 2021-08-23 | 10.263 | 156,154 | +925 | 0.11% | 1,602,654 |
| 2021-08-24 | 2021-08-20 | 10.036 | 155,229 | +1,851 | 0.11% | 1,557,944 |
| 2021-08-23 | 2021-08-19 | 9.939 | 153,378 | -9,256 | 0.11% | 1,524,453 |
| 2021-08-20 | 2021-08-18 | 10.177 | 162,634 | -9,534 | 0.11% | 1,655,104 |
| 2021-08-19 | 2021-08-17 | 10.555 | 172,168 | -103,022 | 0.12% | 1,817,231 |
| 2021-08-18 | 2021-08-16 | 10.339 | 275,190 | -19,531 | 0.19% | 2,845,167 |
| 2021-08-17 | 2021-08-13 | 10.112 | 294,721 | -23,511 | 0.20% | 2,980,232 |
| 2021-08-16 | 2021-08-12 | 10.425 | 318,232 | -926 | 0.22% | 3,317,679 |
| 2021-08-13 | 2021-08-11 | 11.106 | 319,158 | +158,098 | 0.22% | 3,544,557 |
| 2021-08-06 | 2021-08-04 | 10.998 | 161,060 | +1,018 | 0.11% | 1,771,327 |
| 2021-08-05 | 2021-08-03 | 10.717 | 160,042 | +740 | 0.11% | 1,715,176 |
| 2021-08-04 | 2021-08-02 | 10.803 | 159,302 | -42,208 | 0.11% | 1,721,014 |
| 2021-08-03 | 2021-07-30 | 10.998 | 201,510 | -26,751 | 0.14% | 2,216,193 |
| 2021-08-02 | 2021-07-29 | 10.631 | 228,261 | +1,481 | 0.16% | 2,426,554 |
| 2021-07-30 | 2021-07-28 | 10.155 | 226,780 | -1,851 | 0.16% | 2,303,010 |
| 2021-07-29 | 2021-07-27 | 9.723 | 228,631 | -833 | 0.16% | 2,223,007 |
| 2021-07-28 | 2021-07-26 | 10.566 | 229,464 | -10,645 | 0.16% | 2,424,469 |
| 2021-07-27 | 2021-07-23 | 11.365 | 240,109 | +3,795 | 0.17% | 2,728,898 |
| 2021-07-26 | 2021-07-22 | 12.013 | 236,314 | +6,942 | 0.16% | 2,838,948 |
| 2021-07-23 | 2021-07-21 | 11.344 | 229,372 | +278 | 0.16% | 2,601,914 |
| 2021-07-20 | 2021-07-16 | 11.106 | 229,094 | -79,882 | 0.16% | 2,544,310 |
| 2021-07-19 | 2021-07-15 | 11.538 | 308,976 | +97,839 | 0.21% | 3,564,997 |
| 2021-07-14 | 2021-07-12 | 11.495 | 211,137 | +3,147 | 0.15% | 2,426,996 |
| 2021-07-13 | 2021-07-09 | 11.365 | 207,990 | +10,830 | 0.14% | 2,363,858 |
| 2021-07-12 | 2021-07-08 | 11.300 | 197,160 | -8,053 | 0.14% | 2,227,992 |
| 2021-07-09 | 2021-07-07 | 11.344 | 205,213 | -38,135 | 0.14% | 2,327,863 |
| 2021-07-08 | 2021-07-06 | 10.803 | 243,348 | +16,291 | 0.17% | 2,629,002 |
| 2021-07-07 | 2021-07-05 | 11.560 | 227,057 | -56,648 | 0.16% | 2,624,713 |
| 2021-07-06 | 2021-07-02 | 12.078 | 283,705 | -25,270 | 0.20% | 3,426,667 |
| 2021-07-05 | 2021-06-30 | 23.227 | 308,975 | +37,303 | 0.21% | 7,176,703 |
| 2021-07-02 | 2021-06-29 | 23.444 | 271,672 | +8,238 | 0.19% | 6,368,949 |
| 2021-06-30 | 2021-06-28 | 24.308 | 263,434 | +18,790 | 0.18% | 6,403,501 |
| 2021-06-29 | 2021-06-25 | 24.038 | 244,644 | +14,070 | 0.17% | 5,880,683 |
| 2021-06-28 | 2021-06-24 | 24.200 | 230,574 | -14,070 | 0.16% | 5,579,837 |
| 2021-06-21 | 2021-06-17 | 24.200 | 244,644 | +40,173 | 0.17% | 5,920,328 |
| 2021-06-18 | 2021-06-16 | 24.092 | 204,471 | -49,614 | 0.14% | 4,926,061 |
| 2021-06-17 | 2021-06-15 | 24.794 | 254,085 | -2,314 | 0.18% | 6,299,773 |
| 2021-06-16 | 2021-06-11 | 25.634 | 256,399 | -4,628 | 0.18% | 6,572,571 |
| 2021-06-15 | 2021-06-10 | 24.974 | 261,027 | +9,704 | 0.18% | 6,518,901 |
| 2021-06-11 | 2021-06-09 | 25.524 | 251,323 | +2,454 | 0.18% | 6,414,802 |
| 2021-06-10 | 2021-06-08 | 24.754 | 248,869 | +2,182 | 0.17% | 6,160,506 |
| 2021-06-09 | 2021-06-07 | 24.974 | 246,687 | -40,812 | 0.17% | 6,160,773 |
| 2021-06-08 | 2021-06-04 | 24.974 | 287,499 | +15,089 | 0.20% | 7,180,014 |
| 2021-06-07 | 2021-06-03 | 26.074 | 272,410 | +46,628 | 0.19% | 7,102,880 |
| 2021-06-04 | 2021-06-02 | 26.184 | 225,782 | +13,725 | 0.16% | 5,911,931 |
| 2021-06-03 | 2021-06-01 | 25.909 | 212,057 | -3,544 | 0.15% | 5,494,227 |
| 2021-06-02 | 2021-05-31 | 26.184 | 215,601 | +545 | 0.15% | 5,645,349 |
| 2021-06-01 | 2021-05-28 | 26.954 | 215,056 | +32,904 | 0.15% | 5,796,699 |
| 2021-05-31 | 2021-05-27 | 27.339 | 182,152 | +727 | 0.13% | 4,979,932 |
| 2021-05-28 | 2021-05-26 | 27.229 | 181,425 | +10,362 | 0.13% | 4,940,096 |
| 2021-05-27 | 2021-05-25 | 26.954 | 171,063 | +1,727 | 0.12% | 4,610,895 |
| 2021-05-26 | 2021-05-24 | 27.284 | 169,336 | +909 | 0.12% | 4,620,235 |
| 2021-05-25 | 2021-05-21 | 26.239 | 168,427 | +1,272 | 0.12% | 4,419,399 |
| 2021-05-21 | 2021-05-18 | 26.129 | 167,155 | +1,182 | 0.12% | 4,367,632 |
| 2021-05-18 | 2021-05-14 | 25.634 | 165,973 | +2,363 | 0.12% | 4,254,577 |
| 2021-05-17 | 2021-05-13 | 25.029 | 163,610 | +1,182 | 0.11% | 4,095,004 |
| 2021-05-14 | 2021-05-12 | 25.854 | 162,428 | +1,091 | 0.11% | 4,199,444 |
| 2021-05-13 | 2021-05-11 | 26.129 | 161,337 | -909 | 0.11% | 4,215,612 |
| 2021-05-12 | 2021-05-10 | 26.514 | 162,246 | -273 | 0.11% | 4,301,839 |
| 2021-05-11 | 2021-05-07 | 26.899 | 162,519 | +29,086 | 0.11% | 4,371,657 |
| 2021-05-07 | 2021-05-05 | 27.394 | 133,433 | +17,451 | 0.09% | 3,655,322 |
| 2021-05-04 | 2021-04-30 | 27.394 | 115,982 | -5,726 | 0.08% | 3,177,262 |
| 2021-05-03 | 2021-04-29 | 27.835 | 121,708 | -49,538 | 0.09% | 3,387,683 |
| 2021-04-30 | 2021-04-28 | 27.835 | 171,246 | -45,720 | 0.12% | 4,766,549 |
| 2021-04-29 | 2021-04-27 | 28.440 | 216,966 | -112,709 | 0.15% | 6,170,428 |
| 2021-04-28 | 2021-04-26 | 29.045 | 329,675 | -33,449 | 0.23% | 9,575,314 |
| 2021-04-27 | 2021-04-23 | 29.320 | 363,124 | -21,451 | 0.26% | 10,646,705 |
| 2021-04-23 | 2021-04-21 | 29.705 | 384,575 | +5,726 | 0.27% | 11,423,729 |
| 2021-04-22 | 2021-04-20 | 29.815 | 378,849 | +68,989 | 0.27% | 11,295,319 |
| 2021-04-21 | 2021-04-19 | 29.595 | 309,860 | +8,635 | 0.22% | 9,170,243 |
| 2021-04-20 | 2021-04-16 | 29.155 | 301,225 | +1,727 | 0.21% | 8,782,132 |
| 2021-04-15 | 2021-04-13 | 28.605 | 299,498 | -51,173 | 0.21% | 8,567,031 |
| 2021-04-14 | 2021-04-12 | 29.595 | 350,671 | +818 | 0.25% | 10,378,037 |
| 2021-04-13 | 2021-04-09 | 29.925 | 349,853 | -53,628 | 0.25% | 10,469,298 |
| 2021-04-12 | 2021-04-08 | 30.200 | 403,481 | +4,727 | 0.28% | 12,185,083 |
| 2021-04-09 | 2021-04-07 | 30.970 | 398,754 | +272 | 0.28% | 12,349,419 |
| 2021-04-08 | 2021-04-01 | 29.925 | 398,482 | -33,722 | 0.28% | 11,924,514 |
| 2021-04-07 | 2021-03-31 | 29.485 | 432,204 | +273 | 0.30% | 12,743,439 |
| 2021-04-01 | 2021-03-30 | 29.265 | 431,931 | +36,721 | 0.30% | 12,640,349 |
| 2021-03-31 | 2021-03-29 | 29.485 | 395,210 | +1,727 | 0.28% | 11,652,679 |
| 2021-03-29 | 2021-03-25 | 28.605 | 393,483 | +2,364 | 0.28% | 11,255,438 |
| 2021-03-25 | 2021-03-23 | 30.255 | 391,119 | +4,908 | 0.28% | 11,833,267 |
| 2021-03-24 | 2021-03-22 | 31.520 | 386,211 | -10,907 | 0.27% | 12,173,412 |
| 2021-03-23 | 2021-03-19 | 31.245 | 397,118 | +42,175 | 0.28% | 12,407,977 |
| 2021-03-22 | 2021-03-18 | 31.575 | 354,943 | +12,725 | 0.25% | 11,207,367 |
| 2021-03-19 | 2021-03-17 | 32.015 | 342,218 | -1,273 | 0.24% | 10,956,174 |
| 2021-03-18 | 2021-03-16 | 31.960 | 343,491 | -91 | 0.24% | 10,978,034 |
| 2021-03-17 | 2021-03-15 | 30.860 | 343,582 | -13,634 | 0.24% | 10,602,941 |
| 2021-03-16 | 2021-03-12 | 32.015 | 357,216 | -3,454 | 0.25% | 11,436,337 |
| 2021-03-15 | 2021-03-11 | 31.245 | 360,670 | +273 | 0.25% | 11,269,157 |
| 2021-03-12 | 2021-03-10 | 30.585 | 360,397 | -24,451 | 0.25% | 11,022,727 |
| 2021-03-11 | 2021-03-09 | 28.825 | 384,848 | +36,358 | 0.27% | 11,093,117 |
| 2021-03-08 | 2021-03-04 | 32.235 | 348,490 | +243,506 | 0.25% | 11,233,653 |
| 2021-03-04 | 2021-03-02 | 34.876 | 104,984 | -7,362 | 0.07% | 3,661,385 |
| 2021-03-03 | 2021-03-01 | 35.756 | 112,346 | -22,815 | 0.08% | 4,017,020 |
| 2021-03-02 | 2021-02-26 | 35.041 | 135,161 | +30,177 | 0.10% | 4,736,133 |
| 2021-02-26 | 2021-02-24 | 37.846 | 104,984 | -9,816 | 0.07% | 3,973,238 |
| 2021-02-25 | 2021-02-23 | 36.251 | 114,800 | +8,634 | 0.08% | 4,161,600 |
| 2021-02-24 | 2021-02-22 | 36.471 | 106,166 | -727 | 0.07% | 3,871,971 |
| 2021-02-22 | 2021-02-18 | 33.555 | 106,893 | -265,593 | 0.08% | 3,586,841 |
| 2021-02-19 | 2021-02-17 | 33.885 | 372,486 | +5,726 | 0.26% | 12,621,871 |
| 2021-02-18 | 2021-02-16 | 31.355 | 366,760 | +10,271 | 0.26% | 11,499,790 |
| 2021-02-17 | 2021-02-11 | 28.550 | 356,489 | +3,091 | 0.25% | 10,177,628 |
| 2021-02-16 | 2021-02-09 | 29.045 | 353,398 | +4,908 | 0.25% | 10,264,341 |
| 2021-02-05 | 2021-02-03 | 28.935 | 348,490 | +13,634 | 0.25% | 10,083,450 |
| 2021-02-01 | 2021-01-28 | 30.090 | 334,856 | -8,179 | 0.24% | 10,075,776 |
| 2021-01-29 | 2021-01-27 | 27.835 | 343,035 | +244,869 | 0.24% | 9,548,211 |
| 2021-01-28 | 2021-01-26 | 28.825 | 98,166 | -2,727 | 0.07% | 2,829,603 |
| 2021-01-27 | 2021-01-25 | 31.355 | 100,893 | -281,136 | 0.07% | 3,163,508 |
| 2021-01-26 | 2021-01-22 | 30.035 | 382,029 | -190,787 | 0.27% | 11,474,190 |
| 2021-01-25 | 2021-01-21 | 31.190 | 572,816 | +19,906 | 0.40% | 17,866,162 |
| 2021-01-22 | 2021-01-20 | 32.455 | 552,910 | +43,447 | 0.39% | 17,944,837 |
| 2021-01-21 | 2021-01-19 | 26.514 | 509,463 | -54,536 | 0.36% | 13,508,053 |
| 2021-01-19 | 2021-01-15 | 27.009 | 563,999 | +465,833 | 0.40% | 15,233,262 |
| 2021-01-12 | 2021-01-08 | 27.064 | 98,166 | +10,907 | 0.07% | 2,656,802 |
| 2021-01-06 | 2021-01-04 | 26.679 | 87,259 | -545 | 0.06% | 2,328,011 |
| 2021-01-05 | 2020-12-31 | 27.890 | 87,804 | -22,360 | 0.06% | 2,448,811 |
| 2021-01-04 | 2020-12-29 | 25.579 | 110,164 | +17,452 | 0.08% | 2,817,901 |
| 2020-12-29 | 2020-12-24 | 26.404 | 92,712 | -9,817 | 0.07% | 2,447,994 |
| 2020-12-28 | 2020-12-22 | 26.624 | 102,529 | +9,817 | 0.07% | 2,729,764 |
| 2020-12-22 | 2020-12-18 | 27.669 | 92,712 | +5,453 | 0.07% | 2,565,293 |
| 2020-12-21 | 2020-12-17 | 26.184 | 87,259 | -17,179 | 0.06% | 2,284,811 |
| 2020-12-15 | 2020-12-11 | 27.724 | 104,438 | -2,181 | 0.07% | 2,895,491 |
| 2020-12-14 | 2020-12-10 | 27.339 | 106,619 | -3,454 | 0.07% | 2,914,903 |
| 2020-12-11 | 2020-12-09 | 28.165 | 110,073 | -29,042 | 0.08% | 3,100,158 |
| 2020-12-09 | 2020-12-07 | 29.265 | 139,115 | -2,999 | 0.10% | 4,071,165 |
| 2020-12-08 | 2020-12-04 | 29.650 | 142,114 | -4,909 | 0.10% | 4,213,652 |
| 2020-12-07 | 2020-12-03 | 29.815 | 147,023 | -727 | 0.10% | 4,383,466 |
| 2020-12-04 | 2020-12-02 | 30.475 | 147,750 | -9,816 | 0.10% | 4,502,672 |
| 2020-12-03 | 2020-12-01 | 30.915 | 157,566 | -3,454 | 0.11% | 4,871,154 |
| 2020-12-02 | 2020-11-30 | 29.320 | 161,020 | -9,271 | 0.11% | 4,721,066 |
| 2020-12-01 | 2020-11-27 | 29.430 | 170,291 | -3,182 | 0.12% | 5,011,625 |
| 2020-11-30 | 2020-11-26 | 29.320 | 173,473 | +2,363 | 0.12% | 5,086,185 |
| 2020-11-27 | 2020-11-25 | 28.330 | 171,110 | +8,817 | 0.12% | 4,847,476 |
| 2020-11-26 | 2020-11-24 | 28.330 | 162,293 | -654,264 | 0.12% | 4,597,694 |
| 2020-11-25 | 2020-11-23 | 29.705 | 816,557 | +656,990 | 0.58% | 24,255,674 |
| 2020-11-24 | 2020-11-20 | 31.135 | 159,567 | +4,908 | 0.11% | 4,968,126 |
| 2020-11-20 | 2020-11-18 | 31.850 | 154,659 | +6,176 | 0.11% | 4,925,914 |
| 2020-11-19 | 2020-11-17 | 31.465 | 148,483 | +9,362 | 0.11% | 4,672,032 |
| 2020-11-18 | 2020-11-16 | 31.025 | 139,121 | -545 | 0.10% | 4,316,233 |
| 2020-11-17 | 2020-11-13 | 31.685 | 139,666 | +545 | 0.10% | 4,425,336 |
| 2020-11-16 | 2020-11-12 | 31.630 | 139,121 | -273 | 0.10% | 4,400,415 |
| 2020-11-13 | 2020-11-11 | 31.905 | 139,394 | -29,359 | 0.10% | 4,447,389 |
| 2020-11-12 | 2020-11-10 | 31.905 | 168,753 | +14,180 | 0.12% | 5,384,093 |
| 2020-11-11 | 2020-11-09 | 29.870 | 154,573 | +15,452 | 0.11% | 4,617,071 |
| 2020-11-05 | 2020-11-03 | 25.854 | 139,121 | -4,181 | 0.10% | 3,596,861 |
| 2020-11-04 | 2020-11-02 | 25.524 | 143,302 | -690,070 | 0.10% | 3,657,660 |
| 2020-11-03 | 2020-10-30 | 26.294 | 833,372 | -3,363 | 0.60% | 21,912,901 |
| 2020-11-02 | 2020-10-29 | 24.424 | 836,735 | -2,000 | 0.60% | 20,436,380 |
| 2020-10-30 | 2020-10-28 | 23.599 | 838,735 | -721 | 0.60% | 19,793,160 |
| 2020-10-29 | 2020-10-27 | 23.709 | 839,456 | -4,272 | 0.60% | 19,902,530 |
| 2020-10-28 | 2020-10-23 | 24.204 | 843,728 | +1,272 | 0.60% | 20,421,527 |
| 2020-10-27 | 2020-10-22 | 24.204 | 842,456 | +1,181 | 0.60% | 20,390,740 |
| 2020-10-22 | 2020-10-20 | 24.424 | 841,275 | +7,909 | 0.60% | 20,547,265 |
| 2020-10-21 | 2020-10-19 | 24.204 | 833,366 | +212,784 | 0.60% | 20,170,726 |
| 2020-10-20 | 2020-10-16 | 26.019 | 620,582 | +99,075 | 0.44% | 16,147,057 |
| 2020-10-19 | 2020-10-15 | 28.165 | 521,507 | -346,944 | 0.37% | 14,688,017 |
| 2020-10-16 | 2020-10-14 | 28.110 | 868,451 | +15,088 | 0.62% | 24,411,771 |
| 2020-10-15 | 2020-10-12 | 24.644 | 853,363 | +1,545 | 0.61% | 21,030,272 |
| 2020-10-14 | 2020-10-09 | 23.324 | 851,818 | +636 | 0.61% | 19,867,615 |
| 2020-10-09 | 2020-10-07 | 23.929 | 851,182 | +2,364 | 0.61% | 20,367,830 |
| 2020-10-08 | 2020-10-06 | 22.554 | 848,818 | +6,357 | 0.61% | 19,143,948 |
| 2020-10-07 | 2020-10-05 | 22.499 | 842,461 | +338,678 | 0.60% | 18,954,232 |
| 2020-10-06 | 2020-09-30 | 22.554 | 503,783 | +10,726 | 0.36% | 11,362,148 |
| 2020-10-05 | 2020-09-29 | 22.224 | 493,057 | +349,398 | 0.35% | 10,957,502 |
| 2020-09-29 | 2020-09-25 | 22.774 | 143,659 | -637 | 0.10% | 3,271,646 |
| 2020-09-28 | 2020-09-24 | 22.334 | 144,296 | +5,181 | 0.10% | 3,222,652 |
| 2020-09-25 | 2020-09-23 | 22.829 | 139,115 | -234,325 | 0.10% | 3,175,815 |
| 2020-09-24 | 2020-09-22 | 23.874 | 373,440 | -23,496 | 0.27% | 8,915,458 |
| 2020-09-22 | 2020-09-18 | 26.184 | 396,936 | -38,084 | 0.28% | 10,393,469 |
| 2020-09-21 | 2020-09-17 | 26.294 | 435,020 | +42,211 | 0.31% | 11,438,529 |
| 2020-09-18 | 2020-09-16 | 26.074 | 392,809 | +17,452 | 0.28% | 10,242,190 |
| 2020-09-17 | 2020-09-15 | 26.954 | 375,357 | +60,081 | 0.27% | 10,117,511 |
| 2020-09-16 | 2020-09-14 | 26.954 | 315,276 | +54,173 | 0.23% | 8,498,065 |
| 2020-09-15 | 2020-09-11 | 27.504 | 261,103 | +36,812 | 0.19% | 7,181,496 |
| 2020-09-14 | 2020-09-10 | 28.220 | 224,291 | -91 | 0.16% | 6,329,396 |
| 2020-09-09 | 2020-09-07 | 30.145 | 224,382 | -64,444 | 0.16% | 6,763,970 |
| 2020-09-08 | 2020-09-04 | 30.035 | 288,826 | -351,252 | 0.21% | 8,674,851 |
| 2020-09-07 | 2020-09-03 | 28.440 | 640,078 | +5,544 | 0.46% | 18,203,568 |
| 2020-09-04 | 2020-09-02 | 28.605 | 634,534 | -50,900 | 0.45% | 18,150,614 |
| 2020-09-02 | 2020-08-31 | 28.385 | 685,434 | -55,355 | 0.49% | 19,455,770 |
| 2020-09-01 | 2020-08-28 | 27.835 | 740,789 | +90,440 | 0.53% | 20,619,499 |
| 2020-08-31 | 2020-08-27 | 27.890 | 650,349 | -31,631 | 0.47% | 18,137,921 |
| 2020-08-28 | 2020-08-26 | 27.945 | 681,980 | -280,046 | 0.49% | 19,057,610 |
| 2020-08-27 | 2020-08-25 | 27.394 | 962,026 | -323,570 | 0.69% | 26,354,163 |
| 2020-08-26 | 2020-08-24 | 27.449 | 1,285,596 | +272,942 | 0.92% | 35,288,901 |
| 2020-08-25 | 2020-08-21 | 28.110 | 1,012,654 | -281,954 | 0.72% | 28,465,254 |
| 2020-08-24 | 2020-08-20 | 28.165 | 1,294,608 | +526,551 | 0.93% | 36,462,070 |
| 2020-08-21 | 2020-08-19 | 28.165 | 768,057 | -529,824 | 0.55% | 21,631,991 |
| 2020-08-20 | 2020-08-18 | 28.770 | 1,297,881 | +93,076 | 0.93% | 37,339,598 |
| 2020-08-19 | 2020-08-17 | 28.770 | 1,204,805 | +42,630 | 0.86% | 34,661,833 |
| 2020-08-18 | 2020-08-14 | 28.990 | 1,162,175 | +396,935 | 0.83% | 33,691,102 |
| 2020-08-14 | 2020-08-12 | 30.805 | 765,240 | -379,847 | 0.55% | 23,573,212 |
| 2020-08-13 | 2020-08-11 | 31.685 | 1,145,087 | +94,257 | 0.82% | 36,282,236 |
| 2020-08-12 | 2020-08-10 | 31.025 | 1,050,830 | +81,078 | 0.75% | 32,602,030 |
| 2020-08-10 | 2020-08-06 | 33.941 | 969,752 | -18,997 | 0.69% | 32,913,868 |
| 2020-08-07 | 2020-08-05 | 32.675 | 988,749 | +9,817 | 0.71% | 32,307,665 |
| 2020-08-06 | 2020-08-04 | 33.005 | 978,932 | +6,999 | 0.70% | 32,309,992 |
| 2020-08-05 | 2020-08-03 | 33.115 | 971,933 | -1,909 | 0.70% | 32,185,917 |
| 2020-08-04 | 2020-07-31 | 33.500 | 973,842 | +2,999 | 0.70% | 32,624,125 |
| 2020-08-03 | 2020-07-30 | 32.455 | 970,843 | +1,091 | 0.70% | 31,508,961 |
| 2020-07-31 | 2020-07-29 | 32.895 | 969,752 | +295,407 | 0.69% | 31,900,313 |
| 2020-07-30 | 2020-07-28 | 32.290 | 674,345 | -94,894 | 0.48% | 21,774,757 |
| 2020-07-29 | 2020-07-27 | 31.905 | 769,239 | -223,600 | 0.55% | 24,542,701 |
| 2020-07-27 | 2020-07-23 | 31.740 | 992,839 | -21,906 | 0.71% | 31,512,852 |
| 2020-07-24 | 2020-07-22 | 31.025 | 1,014,745 | -9,816 | 0.73% | 31,482,492 |
| 2020-07-23 | 2020-07-21 | 28.935 | 1,024,561 | +358,851 | 0.73% | 29,645,354 |
| 2020-07-22 | 2020-07-20 | 29.155 | 665,710 | -1,000 | 0.48% | 19,408,592 |
| 2020-07-21 | 2020-07-17 | 27.504 | 666,710 | -2,454 | 0.48% | 18,337,497 |
| 2020-07-17 | 2020-07-15 | 26.954 | 669,164 | -3,363 | 0.48% | 18,036,893 |
| 2020-07-16 | 2020-07-14 | 27.119 | 672,527 | -6,363 | 0.48% | 18,238,525 |
| 2020-07-15 | 2020-07-13 | 28.550 | 678,890 | -1,091 | 0.49% | 19,382,056 |
| 2020-07-14 | 2020-07-10 | 30.970 | 679,981 | +9,272 | 0.49% | 21,059,024 |
| 2020-07-13 | 2020-07-09 | 32.015 | 670,709 | +8,816 | 0.48% | 21,472,875 |
| 2020-07-09 | 2020-07-07 | 34.931 | 661,893 | -1,727 | 0.47% | 23,120,360 |
| 2020-07-08 | 2020-07-06 | 35.921 | 663,620 | -25,359 | 0.48% | 23,837,775 |
| 2020-07-07 | 2020-07-03 | 33.170 | 688,979 | -818 | 0.49% | 22,853,692 |
| 2020-07-06 | 2020-07-02 | 33.335 | 689,797 | -1,909 | 0.49% | 22,994,660 |
| 2020-07-03 | 2020-06-30 | 33.996 | 691,706 | -17,724 | 0.50% | 23,514,898 |
| 2020-07-02 | 2020-06-29 | 32.840 | 709,430 | +36,539 | 0.51% | 23,297,910 |
| 2020-06-30 | 2020-06-26 | 34.106 | 672,891 | -1,818 | 0.48% | 22,949,302 |
| 2020-06-26 | 2020-06-23 | 30.860 | 674,709 | -1,727 | 0.48% | 20,821,520 |
| 2020-06-24 | 2020-06-22 | 32.730 | 676,436 | -182 | 0.48% | 22,139,956 |
| 2020-06-23 | 2020-06-19 | 33.885 | 676,618 | -2,363 | 0.48% | 22,927,533 |
| 2020-06-22 | 2020-06-18 | 34.216 | 678,981 | -3,272 | 0.49% | 23,231,705 |
| 2020-06-19 | 2020-06-17 | 33.225 | 682,253 | -4,999 | 0.49% | 22,668,118 |
| 2020-06-18 | 2020-06-16 | 33.060 | 687,252 | -129,888 | 0.49% | 22,720,797 |
| 2020-06-17 | 2020-06-15 | 34.601 | 817,140 | +19,178 | 0.59% | 28,273,540 |
| 2020-06-16 | 2020-06-12 | 39.991 | 797,962 | +273 | 0.57% | 31,911,682 |
| 2020-06-15 | 2020-06-11 | 41.477 | 797,689 | -2,727 | 0.57% | 33,085,524 |
| 2020-06-11 | 2020-06-09 | 41.587 | 800,416 | -630,079 | 0.57% | 33,286,691 |
| 2020-06-09 | 2020-06-05 | 44.447 | 1,430,495 | +663,801 | 1.02% | 63,581,501 |
| 2020-06-08 | 2020-06-04 | 44.007 | 766,694 | +727 | 0.55% | 33,740,004 |
| 2020-06-05 | 2020-06-03 | 43.182 | 765,967 | +22,088 | 0.55% | 33,075,985 |
| 2020-06-04 | 2020-06-02 | 45.107 | 743,879 | +7,180 | 0.53% | 33,554,380 |
| 2020-06-03 | 2020-06-01 | 46.152 | 736,699 | +118,072 | 0.53% | 34,000,485 |
| 2020-06-02 | 2020-05-29 | 46.373 | 618,627 | -31,813 | 0.44% | 28,687,290 |
| 2020-05-29 | 2020-05-27 | 39.606 | 650,440 | +545 | 0.47% | 25,761,599 |
| 2020-05-28 | 2020-05-26 | 39.551 | 649,895 | +1,182 | 0.47% | 25,704,263 |
| 2020-05-27 | 2020-05-25 | 40.212 | 648,713 | +636 | 0.46% | 26,085,733 |
| 2020-05-26 | 2020-05-22 | 38.341 | 648,077 | -23,632 | 0.46% | 24,848,058 |
| 2020-05-25 | 2020-05-21 | 40.432 | 671,709 | +1,454 | 0.48% | 27,158,237 |
| 2020-05-22 | 2020-05-20 | 40.157 | 670,255 | +2,545 | 0.48% | 26,915,100 |
| 2020-05-21 | 2020-05-19 | 41.202 | 667,710 | +1,273 | 0.48% | 27,510,772 |
| 2020-05-20 | 2020-05-18 | 39.001 | 666,437 | +1,181 | 0.48% | 25,991,923 |
| 2020-05-19 | 2020-05-15 | 41.477 | 665,256 | -8,180 | 0.48% | 27,592,638 |
| 2020-05-18 | 2020-05-14 | 41.367 | 673,436 | +5,908 | 0.48% | 27,857,827 |
| 2020-05-15 | 2020-05-13 | 42.742 | 667,528 | +2,908 | 0.48% | 28,531,433 |
| 2020-05-04 | 2020-04-28 | 37.626 | 664,620 | +455 | 0.48% | 25,007,057 |
| 2020-04-07 | 2020-04-03 | 45.052 | 664,165 | -1,091 | 0.48% | 29,922,161 |
| 2020-03-24 | 2020-03-20 | 45.052 | 665,256 | +9,090 | 0.48% | 29,971,313 |
| 2020-03-20 | 2020-03-18 | 44.667 | 656,166 | +106,982 | 0.47% | 29,309,123 |
| 2020-03-18 | 2020-03-16 | 47.693 | 549,184 | -6,453 | 0.39% | 26,192,084 |
| 2020-03-17 | 2020-03-13 | 52.479 | 555,637 | -1,636 | 0.40% | 29,158,999 |
| 2020-03-12 | 2020-03-10 | 53.854 | 557,273 | +49,083 | 0.40% | 30,011,228 |
| 2020-03-10 | 2020-03-06 | 56.659 | 508,190 | +8,089 | 0.36% | 28,793,630 |
| 2020-03-09 | 2020-03-05 | 57.099 | 500,101 | -3,636 | 0.36% | 28,555,394 |
| 2020-02-19 | 2020-02-17 | 59.410 | 503,737 | +45,448 | 0.36% | 29,926,827 |
| 2020-02-18 | 2020-02-14 | 56.714 | 458,289 | +89,076 | 0.33% | 25,991,490 |
| 2020-02-14 | 2020-02-12 | 56.219 | 369,213 | -41,811 | 0.26% | 20,756,826 |
| 2020-02-06 | 2020-02-04 | 45.107 | 411,024 | +17,542 | 0.29% | 18,540,187 |
| 2020-02-05 | 2020-02-03 | 42.632 | 393,482 | -66,898 | 0.28% | 16,774,889 |
| 2020-02-03 | 2020-01-30 | 42.137 | 460,380 | +24,996 | 0.33% | 19,398,953 |
| 2020-01-31 | 2020-01-29 | 46.207 | 435,384 | -18,179 | 0.31% | 20,118,001 |
| 2020-01-30 | 2020-01-24 | 47.858 | 453,563 | -227,236 | 0.32% | 21,706,507 |
| 2020-01-21 | 2020-01-17 | 40.707 | 680,799 | +42,993 | 0.49% | 27,713,010 |
| 2020-01-13 | 2020-01-09 | 40.157 | 637,806 | +54,537 | 0.46% | 25,612,061 |
| 2020-01-09 | 2020-01-07 | 39.551 | 583,269 | +72,715 | 0.42% | 23,069,111 |
| 2019-12-27 | 2019-12-20 | 35.811 | 510,554 | +90,895 | 0.37% | 18,283,349 |
| 2019-12-23 | 2019-12-19 | 33.390 | 419,659 | +87,895 | 0.31% | 14,012,586 |
| 2019-12-19 | 2019-12-17 | 30.530 | 331,764 | +72,715 | 0.24% | 10,128,737 |
| 2019-12-18 | 2019-12-16 | 29.265 | 259,049 | -272,683 | 0.19% | 7,581,002 |
| 2019-12-17 | 2019-12-13 | 29.210 | 531,732 | 0.39% | 15,531,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy