History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 489,500 | +0 | 0.31% | 2,442,605 |
| 2025-10-13 | 2025-10-09 | 5.112 | 489,500 | +0 | 0.31% | 2,502,149 |
| 2025-10-10 | 2025-10-08 | 5.061 | 489,500 | +8,776 | 0.31% | 2,477,227 |
| 2025-10-09 | 2025-10-06 | 5.122 | 480,724 | +0 | 0.31% | 2,462,184 |
| 2025-10-08 | 2025-10-03 | 5.040 | 480,724 | +0 | 0.31% | 2,423,024 |
| 2025-10-06 | 2025-10-02 | 5.071 | 480,724 | +0 | 0.31% | 2,437,709 |
| 2025-10-03 | 2025-09-30 | 5.040 | 480,724 | +0 | 0.31% | 2,423,024 |
| 2025-10-02 | 2025-09-29 | 5.020 | 480,724 | +0 | 0.31% | 2,413,234 |
| 2025-09-30 | 2025-09-26 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-29 | 2025-09-25 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-26 | 2025-09-24 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-25 | 2025-09-23 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-24 | 2025-09-22 | 4.755 | 480,724 | +0 | 0.31% | 2,285,965 |
| 2025-09-23 | 2025-09-19 | 5.081 | 480,724 | +0 | 0.31% | 2,442,604 |
| 2025-09-22 | 2025-09-18 | 5.000 | 480,724 | +0 | 0.31% | 2,403,444 |
| 2025-09-19 | 2025-09-17 | 5.000 | 480,724 | +0 | 0.31% | 2,403,444 |
| 2025-09-18 | 2025-09-16 | 5.030 | 480,724 | +0 | 0.31% | 2,418,129 |
| 2025-09-17 | 2025-09-15 | 5.040 | 480,724 | +0 | 0.31% | 2,423,024 |
| 2025-09-16 | 2025-09-12 | 5.040 | 480,724 | +0 | 0.31% | 2,423,024 |
| 2025-09-15 | 2025-09-11 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-12 | 2025-09-10 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-11 | 2025-09-09 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2025-09-10 | 2025-09-08 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-09-09 | 2025-09-05 | 4.898 | 480,724 | +0 | 0.31% | 2,354,494 |
| 2025-09-08 | 2025-09-04 | 4.827 | 480,724 | +0 | 0.31% | 2,320,230 |
| 2025-09-05 | 2025-09-03 | 4.928 | 480,724 | +0 | 0.31% | 2,369,179 |
| 2025-09-04 | 2025-09-02 | 4.928 | 480,724 | +0 | 0.31% | 2,369,179 |
| 2025-09-03 | 2025-09-01 | 4.928 | 480,724 | +0 | 0.31% | 2,369,179 |
| 2025-09-02 | 2025-08-29 | 4.928 | 480,724 | +0 | 0.31% | 2,369,179 |
| 2025-09-01 | 2025-08-28 | 4.928 | 480,724 | +0 | 0.31% | 2,369,179 |
| 2025-08-29 | 2025-08-27 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2025-08-28 | 2025-08-26 | 4.745 | 480,724 | +0 | 0.31% | 2,281,070 |
| 2025-08-27 | 2025-08-25 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2025-08-26 | 2025-08-22 | 4.837 | 480,724 | +0 | 0.31% | 2,325,124 |
| 2025-08-25 | 2025-08-21 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2025-08-22 | 2025-08-20 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2025-08-21 | 2025-08-19 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2025-08-20 | 2025-08-18 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2025-08-19 | 2025-08-15 | 4.857 | 480,724 | +0 | 0.31% | 2,334,914 |
| 2025-08-18 | 2025-08-14 | 4.704 | 480,724 | +0 | 0.31% | 2,261,490 |
| 2025-08-15 | 2025-08-13 | 4.684 | 480,724 | +0 | 0.31% | 2,251,700 |
| 2025-08-14 | 2025-08-12 | 4.684 | 480,724 | +0 | 0.31% | 2,251,700 |
| 2025-08-13 | 2025-08-11 | 4.460 | 480,724 | +0 | 0.31% | 2,144,010 |
| 2025-08-12 | 2025-08-08 | 4.867 | 480,724 | +0 | 0.31% | 2,339,809 |
| 2025-08-11 | 2025-08-07 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2025-08-08 | 2025-08-06 | 4.796 | 480,724 | +0 | 0.31% | 2,305,545 |
| 2025-08-07 | 2025-08-05 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2025-08-06 | 2025-08-04 | 4.877 | 480,724 | +0 | 0.31% | 2,344,704 |
| 2025-08-05 | 2025-08-01 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2025-08-04 | 2025-07-31 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2025-08-01 | 2025-07-30 | 4.847 | 480,724 | +0 | 0.31% | 2,330,019 |
| 2025-07-31 | 2025-07-29 | 4.877 | 480,724 | +0 | 0.31% | 2,344,704 |
| 2025-07-30 | 2025-07-28 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2025-07-29 | 2025-07-25 | 4.643 | 480,724 | +0 | 0.31% | 2,232,120 |
| 2025-07-28 | 2025-07-24 | 4.939 | 480,724 | +0 | 0.31% | 2,374,074 |
| 2025-07-25 | 2025-07-23 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2025-07-24 | 2025-07-22 | 4.246 | 480,724 | +0 | 0.31% | 2,041,215 |
| 2025-07-23 | 2025-07-21 | 4.246 | 480,724 | +0 | 0.31% | 2,041,215 |
| 2025-07-22 | 2025-07-18 | 4.277 | 480,724 | +0 | 0.31% | 2,055,900 |
| 2025-07-21 | 2025-07-17 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-07-18 | 2025-07-16 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-07-17 | 2025-07-15 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-07-16 | 2025-07-14 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-07-15 | 2025-07-11 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-07-14 | 2025-07-10 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-07-11 | 2025-07-09 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-07-10 | 2025-07-08 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-07-09 | 2025-07-07 | 3.920 | 480,724 | +0 | 0.31% | 1,884,575 |
| 2025-07-08 | 2025-07-04 | 3.920 | 480,724 | +0 | 0.31% | 1,884,575 |
| 2025-07-07 | 2025-07-03 | 3.778 | 480,724 | +0 | 0.31% | 1,816,045 |
| 2025-07-04 | 2025-07-02 | 3.900 | 480,724 | +0 | 0.31% | 1,874,785 |
| 2025-07-03 | 2025-06-30 | 3.900 | 480,724 | +0 | 0.31% | 1,874,785 |
| 2025-07-02 | 2025-06-27 | 3.727 | 480,724 | +0 | 0.31% | 1,791,570 |
| 2025-06-30 | 2025-06-26 | 3.727 | 480,724 | +0 | 0.31% | 1,791,570 |
| 2025-06-27 | 2025-06-25 | 3.818 | 480,724 | +0 | 0.31% | 1,835,625 |
| 2025-06-26 | 2025-06-24 | 3.900 | 480,724 | +0 | 0.31% | 1,874,785 |
| 2025-06-25 | 2025-06-23 | 3.900 | 480,724 | +0 | 0.31% | 1,874,785 |
| 2025-06-24 | 2025-06-20 | 3.900 | 480,724 | +0 | 0.31% | 1,874,785 |
| 2025-06-23 | 2025-06-19 | 3.900 | 480,724 | +0 | 0.31% | 1,874,785 |
| 2025-06-20 | 2025-06-18 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-06-19 | 2025-06-17 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-06-18 | 2025-06-16 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-06-17 | 2025-06-13 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-06-16 | 2025-06-12 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-06-13 | 2025-06-11 | 3.869 | 480,724 | +0 | 0.31% | 1,860,100 |
| 2025-06-12 | 2025-06-10 | 3.869 | 480,724 | +0 | 0.31% | 1,860,100 |
| 2025-06-11 | 2025-06-09 | 3.869 | 480,724 | +0 | 0.31% | 1,860,100 |
| 2025-06-10 | 2025-06-06 | 3.727 | 480,724 | +0 | 0.31% | 1,791,570 |
| 2025-06-09 | 2025-06-05 | 3.849 | 480,724 | +0 | 0.31% | 1,850,310 |
| 2025-06-06 | 2025-06-04 | 3.717 | 480,724 | +0 | 0.31% | 1,786,675 |
| 2025-06-05 | 2025-06-03 | 3.717 | 480,724 | +0 | 0.31% | 1,786,675 |
| 2025-06-04 | 2025-06-02 | 4.042 | 480,724 | +0 | 0.31% | 1,943,315 |
| 2025-06-03 | 2025-05-30 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-06-02 | 2025-05-29 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-05-30 | 2025-05-28 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-29 | 2025-05-27 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-28 | 2025-05-26 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-05-27 | 2025-05-23 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-26 | 2025-05-22 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-05-23 | 2025-05-21 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-22 | 2025-05-20 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-21 | 2025-05-19 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-05-20 | 2025-05-16 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-05-19 | 2025-05-15 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-05-16 | 2025-05-14 | 4.012 | 480,724 | +0 | 0.31% | 1,928,630 |
| 2025-05-15 | 2025-05-13 | 4.022 | 480,724 | +0 | 0.31% | 1,933,525 |
| 2025-05-14 | 2025-05-12 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-05-13 | 2025-05-09 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-05-12 | 2025-05-08 | 4.022 | 480,724 | +0 | 0.31% | 1,933,525 |
| 2025-05-09 | 2025-05-07 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-05-08 | 2025-05-06 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-05-07 | 2025-05-02 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-06 | 2025-04-30 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-05-02 | 2025-04-29 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-04-30 | 2025-04-28 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-04-29 | 2025-04-25 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-04-28 | 2025-04-24 | 4.002 | 480,724 | +0 | 0.31% | 1,923,735 |
| 2025-04-25 | 2025-04-23 | 4.022 | 480,724 | +0 | 0.31% | 1,933,525 |
| 2025-04-24 | 2025-04-22 | 4.012 | 480,724 | +0 | 0.31% | 1,928,630 |
| 2025-04-23 | 2025-04-17 | 4.083 | 480,724 | +0 | 0.31% | 1,962,895 |
| 2025-04-22 | 2025-04-16 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-04-17 | 2025-04-15 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-04-16 | 2025-04-14 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-04-15 | 2025-04-11 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-04-14 | 2025-04-10 | 4.042 | 480,724 | +0 | 0.31% | 1,943,315 |
| 2025-04-11 | 2025-04-09 | 3.880 | 480,724 | +0 | 0.31% | 1,864,995 |
| 2025-04-10 | 2025-04-08 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-04-09 | 2025-04-07 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-04-08 | 2025-04-03 | 4.185 | 480,724 | +0 | 0.31% | 2,011,845 |
| 2025-04-07 | 2025-04-02 | 4.185 | 480,724 | +0 | 0.31% | 2,011,845 |
| 2025-04-03 | 2025-04-01 | 4.185 | 480,724 | +0 | 0.31% | 2,011,845 |
| 2025-04-02 | 2025-03-31 | 3.920 | 480,724 | +0 | 0.31% | 1,884,575 |
| 2025-04-01 | 2025-03-28 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-03-31 | 2025-03-27 | 4.216 | 480,724 | +0 | 0.31% | 2,026,530 |
| 2025-03-28 | 2025-03-26 | 4.216 | 480,724 | +0 | 0.31% | 2,026,530 |
| 2025-03-27 | 2025-03-25 | 4.216 | 480,724 | +0 | 0.31% | 2,026,530 |
| 2025-03-26 | 2025-03-24 | 4.226 | 480,724 | +0 | 0.31% | 2,031,425 |
| 2025-03-25 | 2025-03-21 | 4.226 | 480,724 | +0 | 0.31% | 2,031,425 |
| 2025-03-24 | 2025-03-20 | 4.236 | 480,724 | +0 | 0.31% | 2,036,320 |
| 2025-03-21 | 2025-03-19 | 4.236 | 480,724 | +0 | 0.31% | 2,036,320 |
| 2025-03-20 | 2025-03-18 | 4.236 | 480,724 | +0 | 0.31% | 2,036,320 |
| 2025-03-19 | 2025-03-17 | 4.256 | 480,724 | +0 | 0.31% | 2,046,110 |
| 2025-03-18 | 2025-03-14 | 4.256 | 480,724 | +0 | 0.31% | 2,046,110 |
| 2025-03-17 | 2025-03-13 | 4.266 | 480,724 | +0 | 0.31% | 2,051,005 |
| 2025-03-14 | 2025-03-12 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-03-13 | 2025-03-11 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-03-12 | 2025-03-10 | 4.032 | 480,724 | +0 | 0.31% | 1,938,420 |
| 2025-03-11 | 2025-03-07 | 4.032 | 480,724 | +0 | 0.31% | 1,938,420 |
| 2025-03-10 | 2025-03-06 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-03-07 | 2025-03-05 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-03-06 | 2025-03-04 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-03-05 | 2025-03-03 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-03-04 | 2025-02-28 | 4.053 | 480,724 | +0 | 0.31% | 1,948,210 |
| 2025-03-03 | 2025-02-27 | 4.063 | 480,724 | +0 | 0.31% | 1,953,105 |
| 2025-02-28 | 2025-02-26 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-27 | 2025-02-25 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-26 | 2025-02-24 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-25 | 2025-02-21 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-24 | 2025-02-20 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-21 | 2025-02-19 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-20 | 2025-02-18 | 4.134 | 480,724 | +0 | 0.31% | 1,987,370 |
| 2025-02-19 | 2025-02-17 | 3.869 | 480,724 | +0 | 0.31% | 1,860,100 |
| 2025-02-18 | 2025-02-14 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-02-17 | 2025-02-13 | 3.961 | 480,724 | +0 | 0.31% | 1,904,155 |
| 2025-02-14 | 2025-02-12 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-02-13 | 2025-02-11 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-02-12 | 2025-02-10 | 3.971 | 480,724 | +0 | 0.31% | 1,909,050 |
| 2025-02-11 | 2025-02-07 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2025-02-10 | 2025-02-06 | 4.124 | 480,724 | +0 | 0.31% | 1,982,475 |
| 2025-02-07 | 2025-02-05 | 3.961 | 480,724 | +0 | 0.31% | 1,904,155 |
| 2025-02-06 | 2025-02-04 | 4.124 | 480,724 | +0 | 0.31% | 1,982,475 |
| 2025-02-05 | 2025-02-03 | 4.124 | 480,724 | +0 | 0.31% | 1,982,475 |
| 2025-02-04 | 2025-01-28 | 4.124 | 480,724 | +0 | 0.31% | 1,982,475 |
| 2025-02-03 | 2025-01-24 | 4.154 | 480,724 | +0 | 0.31% | 1,997,160 |
| 2025-01-27 | 2025-01-23 | 4.154 | 480,724 | +0 | 0.31% | 1,997,160 |
| 2025-01-24 | 2025-01-22 | 3.951 | 480,724 | +0 | 0.31% | 1,899,260 |
| 2025-01-23 | 2025-01-21 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-22 | 2025-01-20 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-21 | 2025-01-17 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-20 | 2025-01-16 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-17 | 2025-01-15 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-16 | 2025-01-14 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-15 | 2025-01-13 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-14 | 2025-01-10 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-13 | 2025-01-09 | 4.185 | 480,724 | +0 | 0.31% | 2,011,845 |
| 2025-01-10 | 2025-01-08 | 4.185 | 480,724 | +0 | 0.31% | 2,011,845 |
| 2025-01-09 | 2025-01-07 | 4.165 | 480,724 | +0 | 0.31% | 2,002,055 |
| 2025-01-08 | 2025-01-06 | 4.165 | 480,724 | +0 | 0.31% | 2,002,055 |
| 2025-01-07 | 2025-01-03 | 4.165 | 480,724 | +0 | 0.31% | 2,002,055 |
| 2025-01-06 | 2025-01-02 | 4.175 | 480,724 | +0 | 0.31% | 2,006,950 |
| 2025-01-03 | 2024-12-31 | 4.083 | 480,724 | +0 | 0.31% | 1,962,895 |
| 2025-01-02 | 2024-12-27 | 4.083 | 480,724 | +0 | 0.31% | 1,962,895 |
| 2024-12-30 | 2024-12-24 | 4.073 | 480,724 | +0 | 0.31% | 1,958,000 |
| 2024-12-27 | 2024-12-20 | 4.633 | 480,724 | +0 | 0.31% | 2,227,225 |
| 2024-12-23 | 2024-12-19 | 4.674 | 480,724 | +0 | 0.31% | 2,246,805 |
| 2024-12-20 | 2024-12-18 | 4.806 | 480,724 | +0 | 0.31% | 2,310,440 |
| 2024-12-19 | 2024-12-17 | 4.338 | 480,724 | +0 | 0.31% | 2,085,270 |
| 2024-12-18 | 2024-12-16 | 4.328 | 480,724 | +0 | 0.31% | 2,080,375 |
| 2024-12-17 | 2024-12-13 | 4.328 | 480,724 | +0 | 0.31% | 2,080,375 |
| 2024-12-16 | 2024-12-12 | 4.338 | 480,724 | +0 | 0.31% | 2,085,270 |
| 2024-12-13 | 2024-12-11 | 4.470 | 480,724 | +0 | 0.31% | 2,148,905 |
| 2024-12-12 | 2024-12-10 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-11 | 2024-12-09 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-10 | 2024-12-06 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-09 | 2024-12-05 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-06 | 2024-12-04 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-05 | 2024-12-03 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-04 | 2024-12-02 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-12-03 | 2024-11-29 | 4.531 | 480,724 | +0 | 0.31% | 2,178,275 |
| 2024-12-02 | 2024-11-28 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-11-29 | 2024-11-27 | 4.480 | 480,724 | +0 | 0.31% | 2,153,800 |
| 2024-11-28 | 2024-11-26 | 4.378 | 480,724 | +0 | 0.31% | 2,104,850 |
| 2024-11-27 | 2024-11-25 | 4.501 | 480,724 | +0 | 0.31% | 2,163,590 |
| 2024-11-26 | 2024-11-22 | 4.562 | 480,724 | +0 | 0.31% | 2,192,960 |
| 2024-11-25 | 2024-11-21 | 4.582 | 480,724 | +0 | 0.31% | 2,202,750 |
| 2024-11-22 | 2024-11-20 | 4.521 | 480,724 | +0 | 0.31% | 2,173,380 |
| 2024-11-21 | 2024-11-19 | 4.409 | 480,724 | +0 | 0.31% | 2,119,535 |
| 2024-11-20 | 2024-11-18 | 4.440 | 480,724 | +0 | 0.31% | 2,134,220 |
| 2024-11-19 | 2024-11-15 | 4.429 | 480,724 | +0 | 0.31% | 2,129,325 |
| 2024-11-18 | 2024-11-14 | 4.328 | 480,724 | +0 | 0.31% | 2,080,375 |
| 2024-11-15 | 2024-11-13 | 4.450 | 480,724 | +0 | 0.31% | 2,139,115 |
| 2024-11-14 | 2024-11-12 | 4.511 | 480,724 | +0 | 0.31% | 2,168,485 |
| 2024-11-13 | 2024-11-11 | 4.582 | 480,724 | +0 | 0.31% | 2,202,750 |
| 2024-11-12 | 2024-11-08 | 4.582 | 480,724 | +0 | 0.31% | 2,202,750 |
| 2024-11-11 | 2024-11-07 | 4.582 | 480,724 | +0 | 0.31% | 2,202,750 |
| 2024-11-08 | 2024-11-06 | 4.531 | 480,724 | +0 | 0.31% | 2,178,275 |
| 2024-11-07 | 2024-11-05 | 4.429 | 480,724 | +0 | 0.31% | 2,129,325 |
| 2024-11-06 | 2024-11-04 | 4.531 | 480,724 | +0 | 0.31% | 2,178,275 |
| 2024-11-05 | 2024-11-01 | 4.348 | 480,724 | +0 | 0.31% | 2,090,165 |
| 2024-11-04 | 2024-10-31 | 4.195 | 480,724 | +0 | 0.31% | 2,016,740 |
| 2024-11-01 | 2024-10-30 | 4.389 | 480,724 | +0 | 0.31% | 2,109,745 |
| 2024-10-31 | 2024-10-29 | 4.389 | 480,724 | +0 | 0.31% | 2,109,745 |
| 2024-10-30 | 2024-10-28 | 4.266 | 480,724 | +0 | 0.31% | 2,051,005 |
| 2024-10-29 | 2024-10-25 | 4.277 | 480,724 | +0 | 0.31% | 2,055,900 |
| 2024-10-28 | 2024-10-24 | 4.277 | 480,724 | +0 | 0.31% | 2,055,900 |
| 2024-10-25 | 2024-10-23 | 4.328 | 480,724 | +0 | 0.31% | 2,080,375 |
| 2024-10-24 | 2024-10-22 | 4.307 | 480,724 | +0 | 0.31% | 2,070,585 |
| 2024-10-23 | 2024-10-21 | 4.277 | 480,724 | +0 | 0.31% | 2,055,900 |
| 2024-10-22 | 2024-10-18 | 4.266 | 480,724 | +0 | 0.31% | 2,051,005 |
| 2024-10-21 | 2024-10-17 | 4.256 | 480,724 | +0 | 0.31% | 2,046,110 |
| 2024-10-18 | 2024-10-16 | 4.266 | 480,724 | +0 | 0.31% | 2,051,005 |
| 2024-10-17 | 2024-10-15 | 4.684 | 480,724 | +0 | 0.31% | 2,251,700 |
| 2024-10-16 | 2024-10-14 | 4.755 | 480,724 | +0 | 0.31% | 2,285,965 |
| 2024-10-15 | 2024-10-10 | 4.806 | 480,724 | +0 | 0.31% | 2,310,440 |
| 2024-10-14 | 2024-10-09 | 4.806 | 480,724 | +0 | 0.31% | 2,310,440 |
| 2024-10-10 | 2024-10-08 | 4.796 | 480,724 | +0 | 0.31% | 2,305,545 |
| 2024-10-09 | 2024-10-07 | 4.786 | 480,724 | +0 | 0.31% | 2,300,650 |
| 2024-10-08 | 2024-10-04 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2024-10-07 | 2024-10-03 | 4.786 | 480,724 | +0 | 0.31% | 2,300,650 |
| 2024-10-04 | 2024-10-02 | 4.816 | 480,724 | +0 | 0.31% | 2,315,335 |
| 2024-10-03 | 2024-09-30 | 4.888 | 480,724 | +0 | 0.31% | 2,349,599 |
| 2024-10-02 | 2024-09-27 | 4.582 | 480,724 | +0 | 0.31% | 2,202,750 |
| 2024-09-30 | 2024-09-26 | 4.572 | 480,724 | +0 | 0.31% | 2,197,855 |
| 2024-09-27 | 2024-09-25 | 4.582 | 480,724 | +0 | 0.31% | 2,202,750 |
| 2024-09-26 | 2024-09-24 | 4.776 | 480,724 | +0 | 0.31% | 2,295,755 |
| 2024-09-25 | 2024-09-23 | 4.969 | 480,724 | +0 | 0.31% | 2,388,759 |
| 2024-09-24 | 2024-09-20 | 4.969 | 480,724 | +0 | 0.31% | 2,388,759 |
| 2024-09-23 | 2024-09-19 | 4.969 | 480,724 | +0 | 0.31% | 2,388,759 |
| 2024-09-20 | 2024-09-17 | 4.969 | 480,724 | +0 | 0.31% | 2,388,759 |
| 2024-09-19 | 2024-09-16 | 4.969 | 480,724 | +0 | 0.31% | 2,388,759 |
| 2024-09-17 | 2024-09-13 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2024-09-16 | 2024-09-12 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2024-09-13 | 2024-09-11 | 4.979 | 480,724 | +0 | 0.31% | 2,393,654 |
| 2024-09-12 | 2024-09-10 | 5.040 | 480,724 | +0 | 0.31% | 2,423,024 |
| 2024-09-11 | 2024-09-09 | 5.091 | 480,724 | +0 | 0.31% | 2,447,499 |
| 2024-09-10 | 2024-09-05 | 5.183 | 480,724 | +0 | 0.31% | 2,491,554 |
| 2024-09-09 | 2024-09-04 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2024-09-05 | 2024-09-03 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2024-09-04 | 2024-09-02 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2024-09-03 | 2024-08-30 | 5.091 | 480,724 | +0 | 0.31% | 2,447,499 |
| 2024-09-02 | 2024-08-29 | 5.163 | 480,724 | +0 | 0.31% | 2,481,764 |
| 2024-08-30 | 2024-08-28 | 5.030 | 480,724 | +0 | 0.31% | 2,418,129 |
| 2024-08-29 | 2024-08-27 | 4.389 | 480,724 | +0 | 0.31% | 2,109,745 |
| 2024-08-28 | 2024-08-26 | 4.389 | 480,724 | +0 | 0.31% | 2,109,745 |
| 2024-08-27 | 2024-08-23 | 5.213 | 480,724 | +0 | 0.31% | 2,506,239 |
| 2024-08-26 | 2024-08-22 | 5.234 | 480,724 | +0 | 0.31% | 2,516,029 |
| 2024-08-23 | 2024-08-21 | 5.244 | 480,724 | +0 | 0.31% | 2,520,924 |
| 2024-08-22 | 2024-08-20 | 5.244 | 480,724 | +0 | 0.31% | 2,520,924 |
| 2024-08-21 | 2024-08-19 | 5.397 | 480,724 | +0 | 0.31% | 2,594,349 |
| 2024-08-20 | 2024-08-16 | 5.478 | 480,724 | +0 | 0.31% | 2,633,509 |
| 2024-08-19 | 2024-08-15 | 5.101 | 480,724 | +0 | 0.31% | 2,452,394 |
| 2024-08-16 | 2024-08-14 | 5.101 | 480,724 | +0 | 0.31% | 2,452,394 |
| 2024-08-15 | 2024-08-13 | 5.101 | 480,724 | +0 | 0.31% | 2,452,394 |
| 2024-08-14 | 2024-08-12 | 5.193 | 480,724 | +0 | 0.31% | 2,496,449 |
| 2024-08-13 | 2024-08-09 | 5.193 | 480,724 | +0 | 0.31% | 2,496,449 |
| 2024-08-12 | 2024-08-08 | 5.091 | 480,724 | +0 | 0.31% | 2,447,499 |
| 2024-08-09 | 2024-08-07 | 5.295 | 480,724 | +0 | 0.31% | 2,545,399 |
| 2024-08-08 | 2024-08-06 | 5.295 | 480,724 | +0 | 0.31% | 2,545,399 |
| 2024-08-07 | 2024-08-05 | 5.295 | 480,724 | +0 | 0.31% | 2,545,399 |
| 2024-08-06 | 2024-08-02 | 5.295 | 480,724 | +0 | 0.31% | 2,545,399 |
| 2024-08-05 | 2024-08-01 | 5.295 | 480,724 | +0 | 0.31% | 2,545,399 |
| 2024-08-02 | 2024-07-31 | 5.417 | 480,724 | +0 | 0.31% | 2,604,139 |
| 2024-08-01 | 2024-07-30 | 5.600 | 480,724 | +0 | 0.31% | 2,692,249 |
| 2024-07-31 | 2024-07-29 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-30 | 2024-07-26 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-29 | 2024-07-25 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-26 | 2024-07-24 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-25 | 2024-07-23 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-24 | 2024-07-22 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-23 | 2024-07-19 | 5.499 | 480,724 | +0 | 0.31% | 2,643,299 |
| 2024-07-22 | 2024-07-18 | 5.376 | 480,724 | +0 | 0.31% | 2,584,559 |
| 2024-07-19 | 2024-07-17 | 5.295 | 480,724 | +0 | 0.31% | 2,545,399 |
| 2024-07-18 | 2024-07-16 | 5.387 | 480,724 | +0 | 0.31% | 2,589,454 |
| 2024-07-17 | 2024-07-15 | 5.397 | 480,724 | +0 | 0.31% | 2,594,349 |
| 2024-07-16 | 2024-07-12 | 5.244 | 480,724 | +0 | 0.31% | 2,520,924 |
| 2024-07-15 | 2024-07-11 | 5.275 | 480,724 | +0 | 0.31% | 2,535,609 |
| 2024-07-12 | 2024-07-10 | 5.254 | 480,724 | +0 | 0.31% | 2,525,819 |
| 2024-07-11 | 2024-07-09 | 5.193 | 480,724 | +0 | 0.31% | 2,496,449 |
| 2024-07-10 | 2024-07-08 | 5.285 | 480,724 | +0 | 0.31% | 2,540,504 |
| 2024-07-09 | 2024-07-05 | 5.275 | 480,724 | +0 | 0.31% | 2,535,609 |
| 2024-07-08 | 2024-07-04 | 5.275 | 480,724 | +0 | 0.31% | 2,535,609 |
| 2024-07-05 | 2024-07-03 | 5.091 | 480,724 | +0 | 0.31% | 2,447,499 |
| 2024-07-04 | 2024-07-02 | 5.224 | 480,724 | +0 | 0.31% | 2,511,134 |
| 2024-07-03 | 2024-06-28 | 5.224 | 480,724 | +0 | 0.31% | 2,511,134 |
| 2024-07-02 | 2024-06-27 | 5.305 | 480,724 | +0 | 0.31% | 2,550,294 |
| 2024-06-28 | 2024-06-26 | 5.305 | 480,724 | +0 | 0.31% | 2,550,294 |
| 2024-06-27 | 2024-06-25 | 5.315 | 480,724 | +0 | 0.31% | 2,555,189 |
| 2024-06-26 | 2024-06-24 | 5.264 | 480,724 | +0 | 0.31% | 2,530,714 |
| 2024-06-25 | 2024-06-21 | 5.183 | 480,724 | +0 | 0.31% | 2,491,554 |
| 2024-06-24 | 2024-06-20 | 5.091 | 480,724 | +0 | 0.31% | 2,447,499 |
| 2024-06-21 | 2024-06-19 | 5.112 | 480,724 | +0 | 0.31% | 2,457,289 |
| 2024-06-20 | 2024-06-18 | 5.152 | 480,724 | +0 | 0.31% | 2,476,869 |
| 2024-06-19 | 2024-06-17 | 5.071 | 480,724 | +0 | 0.31% | 2,437,709 |
| 2024-06-18 | 2024-06-14 | 4.989 | 480,724 | +0 | 0.31% | 2,398,549 |
| 2024-06-17 | 2024-06-13 | 5.073 | 480,724 | +0 | 0.31% | 2,438,536 |
| 2024-06-14 | 2024-06-12 | 5.031 | 480,724 | +8,848 | 0.31% | 2,418,588 |
| 2024-06-13 | 2024-06-11 | 4.969 | 471,876 | +0 | 0.31% | 2,344,703 |
| 2024-06-12 | 2024-06-07 | 4.979 | 471,876 | +0 | 0.31% | 2,349,598 |
| 2024-06-11 | 2024-06-06 | 4.730 | 471,876 | +0 | 0.31% | 2,232,118 |
| 2024-06-07 | 2024-06-05 | 4.699 | 471,876 | +0 | 0.31% | 2,217,433 |
| 2024-06-06 | 2024-06-04 | 4.668 | 471,876 | +0 | 0.31% | 2,202,748 |
| 2024-06-05 | 2024-06-03 | 4.668 | 471,876 | +0 | 0.31% | 2,202,748 |
| 2024-06-04 | 2024-05-31 | 4.741 | 471,876 | +0 | 0.31% | 2,237,013 |
| 2024-06-03 | 2024-05-30 | 4.720 | 471,876 | +0 | 0.31% | 2,227,223 |
| 2024-05-31 | 2024-05-29 | 4.523 | 471,876 | +0 | 0.31% | 2,134,218 |
| 2024-05-30 | 2024-05-28 | 4.367 | 471,876 | +0 | 0.31% | 2,060,793 |
| 2024-05-29 | 2024-05-27 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2024-05-28 | 2024-05-24 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2024-05-27 | 2024-05-23 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2024-05-24 | 2024-05-22 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2024-05-23 | 2024-05-21 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2024-05-22 | 2024-05-20 | 4.098 | 471,876 | +0 | 0.31% | 1,933,523 |
| 2024-05-21 | 2024-05-17 | 4.066 | 471,876 | +0 | 0.31% | 1,918,838 |
| 2024-05-20 | 2024-05-16 | 4.077 | 471,876 | +0 | 0.31% | 1,923,733 |
| 2024-05-17 | 2024-05-14 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2024-05-16 | 2024-05-13 | 3.900 | 471,876 | +0 | 0.31% | 1,840,518 |
| 2024-05-14 | 2024-05-10 | 4.025 | 471,876 | +0 | 0.31% | 1,899,258 |
| 2024-05-13 | 2024-05-09 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2024-05-10 | 2024-05-08 | 3.786 | 471,876 | +0 | 0.31% | 1,786,673 |
| 2024-05-09 | 2024-05-07 | 3.911 | 471,876 | +0 | 0.31% | 1,845,413 |
| 2024-05-08 | 2024-05-06 | 3.766 | 471,876 | +0 | 0.31% | 1,776,883 |
| 2024-05-07 | 2024-05-03 | 3.745 | 471,876 | +0 | 0.31% | 1,767,093 |
| 2024-05-06 | 2024-05-02 | 3.797 | 471,876 | +0 | 0.31% | 1,791,568 |
| 2024-05-03 | 2024-04-30 | 3.786 | 471,876 | +0 | 0.31% | 1,786,673 |
| 2024-05-02 | 2024-04-29 | 3.662 | 471,876 | +0 | 0.31% | 1,727,933 |
| 2024-04-30 | 2024-04-26 | 3.755 | 471,876 | +0 | 0.31% | 1,771,988 |
| 2024-04-29 | 2024-04-25 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-26 | 2024-04-24 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-25 | 2024-04-23 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-24 | 2024-04-22 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-23 | 2024-04-19 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-22 | 2024-04-18 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-19 | 2024-04-17 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-18 | 2024-04-16 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-17 | 2024-04-15 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-16 | 2024-04-12 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-15 | 2024-04-11 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-12 | 2024-04-10 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2024-04-11 | 2024-04-09 | 4.015 | 471,876 | +0 | 0.31% | 1,894,363 |
| 2024-04-10 | 2024-04-08 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2024-04-09 | 2024-04-05 | 3.734 | 471,876 | +0 | 0.31% | 1,762,198 |
| 2024-04-08 | 2024-04-03 | 3.724 | 471,876 | +0 | 0.31% | 1,757,303 |
| 2024-04-05 | 2024-04-02 | 3.911 | 471,876 | +0 | 0.31% | 1,845,413 |
| 2024-04-03 | 2024-03-28 | 3.911 | 471,876 | +0 | 0.31% | 1,845,413 |
| 2024-04-02 | 2024-03-27 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2024-03-28 | 2024-03-26 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2024-03-27 | 2024-03-25 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2024-03-26 | 2024-03-22 | 3.880 | 471,876 | +0 | 0.31% | 1,830,728 |
| 2024-03-25 | 2024-03-21 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2024-03-22 | 2024-03-20 | 3.869 | 471,876 | +0 | 0.31% | 1,825,833 |
| 2024-03-21 | 2024-03-19 | 3.890 | 471,876 | +0 | 0.31% | 1,835,623 |
| 2024-03-20 | 2024-03-18 | 3.817 | 471,876 | +0 | 0.31% | 1,801,358 |
| 2024-03-19 | 2024-03-15 | 3.817 | 471,876 | +0 | 0.31% | 1,801,358 |
| 2024-03-18 | 2024-03-14 | 4.087 | 471,876 | +0 | 0.31% | 1,928,628 |
| 2024-03-15 | 2024-03-13 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2024-03-14 | 2024-03-12 | 4.284 | 471,876 | +0 | 0.31% | 2,021,633 |
| 2024-03-13 | 2024-03-11 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2024-03-12 | 2024-03-08 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2024-03-11 | 2024-03-07 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2024-03-08 | 2024-03-06 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2024-03-07 | 2024-03-05 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2024-03-06 | 2024-03-04 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2024-03-05 | 2024-03-01 | 4.471 | 471,876 | +0 | 0.31% | 2,109,743 |
| 2024-03-04 | 2024-02-29 | 4.647 | 471,876 | +0 | 0.31% | 2,192,958 |
| 2024-03-01 | 2024-02-28 | 4.647 | 471,876 | +0 | 0.31% | 2,192,958 |
| 2024-02-29 | 2024-02-27 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2024-02-28 | 2024-02-26 | 4.948 | 471,876 | +0 | 0.31% | 2,334,913 |
| 2024-02-27 | 2024-02-23 | 4.948 | 471,876 | +0 | 0.31% | 2,334,913 |
| 2024-02-26 | 2024-02-22 | 4.948 | 471,876 | +0 | 0.31% | 2,334,913 |
| 2024-02-23 | 2024-02-21 | 4.938 | 471,876 | +0 | 0.31% | 2,330,018 |
| 2024-02-22 | 2024-02-20 | 4.990 | 471,876 | +0 | 0.31% | 2,354,493 |
| 2024-02-21 | 2024-02-19 | 4.969 | 471,876 | +0 | 0.31% | 2,344,703 |
| 2024-02-20 | 2024-02-16 | 4.969 | 471,876 | +0 | 0.31% | 2,344,703 |
| 2024-02-19 | 2024-02-15 | 4.409 | 471,876 | +0 | 0.31% | 2,080,373 |
| 2024-02-16 | 2024-02-14 | 4.409 | 471,876 | +0 | 0.31% | 2,080,373 |
| 2024-02-15 | 2024-02-09 | 4.409 | 471,876 | +0 | 0.31% | 2,080,373 |
| 2024-02-14 | 2024-02-07 | 4.409 | 471,876 | +0 | 0.31% | 2,080,373 |
| 2024-02-08 | 2024-02-06 | 4.409 | 471,876 | +0 | 0.31% | 2,080,373 |
| 2024-02-07 | 2024-02-05 | 4.741 | 471,876 | +0 | 0.31% | 2,237,013 |
| 2024-02-06 | 2024-02-02 | 4.751 | 471,876 | +0 | 0.31% | 2,241,908 |
| 2024-02-05 | 2024-02-01 | 5.000 | 471,876 | +0 | 0.31% | 2,359,388 |
| 2024-02-02 | 2024-01-31 | 5.270 | 471,876 | +0 | 0.31% | 2,486,658 |
| 2024-02-01 | 2024-01-30 | 5.280 | 471,876 | +0 | 0.31% | 2,491,553 |
| 2024-01-31 | 2024-01-29 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2024-01-30 | 2024-01-26 | 5.083 | 471,876 | +0 | 0.31% | 2,398,548 |
| 2024-01-29 | 2024-01-25 | 5.156 | 471,876 | +0 | 0.31% | 2,432,813 |
| 2024-01-26 | 2024-01-24 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2024-01-25 | 2024-01-23 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2024-01-24 | 2024-01-22 | 5.280 | 471,876 | +0 | 0.31% | 2,491,553 |
| 2024-01-23 | 2024-01-19 | 5.394 | 471,876 | +0 | 0.31% | 2,545,398 |
| 2024-01-22 | 2024-01-18 | 5.477 | 471,876 | +0 | 0.31% | 2,584,558 |
| 2024-01-19 | 2024-01-17 | 5.498 | 471,876 | +0 | 0.31% | 2,594,348 |
| 2024-01-18 | 2024-01-16 | 5.488 | 471,876 | +0 | 0.31% | 2,589,453 |
| 2024-01-17 | 2024-01-15 | 5.654 | 471,876 | +0 | 0.31% | 2,667,773 |
| 2024-01-16 | 2024-01-12 | 5.591 | 471,876 | +0 | 0.31% | 2,638,403 |
| 2024-01-15 | 2024-01-11 | 5.602 | 471,876 | +0 | 0.31% | 2,643,298 |
| 2024-01-12 | 2024-01-10 | 5.446 | 471,876 | +0 | 0.31% | 2,569,873 |
| 2024-01-11 | 2024-01-09 | 5.446 | 471,876 | +0 | 0.31% | 2,569,873 |
| 2024-01-10 | 2024-01-08 | 5.425 | 471,876 | +0 | 0.31% | 2,560,083 |
| 2024-01-09 | 2024-01-05 | 5.446 | 471,876 | +0 | 0.31% | 2,569,873 |
| 2024-01-08 | 2024-01-04 | 5.342 | 471,876 | +0 | 0.31% | 2,520,923 |
| 2024-01-05 | 2024-01-03 | 5.394 | 471,876 | +0 | 0.31% | 2,545,398 |
| 2024-01-04 | 2024-01-02 | 5.394 | 471,876 | +0 | 0.31% | 2,545,398 |
| 2024-01-03 | 2023-12-29 | 5.394 | 471,876 | +0 | 0.31% | 2,545,398 |
| 2024-01-02 | 2023-12-28 | 5.228 | 471,876 | +0 | 0.31% | 2,467,078 |
| 2023-12-29 | 2023-12-27 | 5.239 | 471,876 | +0 | 0.31% | 2,471,973 |
| 2023-12-28 | 2023-12-22 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2023-12-27 | 2023-12-21 | 5.342 | 471,876 | +0 | 0.31% | 2,520,923 |
| 2023-12-22 | 2023-12-20 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2023-12-21 | 2023-12-19 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2023-12-20 | 2023-12-18 | 5.301 | 471,876 | +0 | 0.31% | 2,501,343 |
| 2023-12-19 | 2023-12-15 | 5.311 | 471,876 | +0 | 0.31% | 2,506,238 |
| 2023-12-18 | 2023-12-14 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2023-12-15 | 2023-12-13 | 5.197 | 471,876 | +0 | 0.31% | 2,452,393 |
| 2023-12-14 | 2023-12-12 | 5.176 | 471,876 | +0 | 0.31% | 2,442,603 |
| 2023-12-13 | 2023-12-11 | 5.197 | 471,876 | +0 | 0.31% | 2,452,393 |
| 2023-12-12 | 2023-12-08 | 5.228 | 471,876 | +0 | 0.31% | 2,467,078 |
| 2023-12-11 | 2023-12-07 | 5.249 | 471,876 | +0 | 0.31% | 2,476,868 |
| 2023-12-08 | 2023-12-06 | 5.259 | 471,876 | +0 | 0.31% | 2,481,763 |
| 2023-12-07 | 2023-12-05 | 5.093 | 471,876 | +0 | 0.31% | 2,403,443 |
| 2023-12-06 | 2023-12-04 | 4.782 | 471,876 | +0 | 0.31% | 2,256,593 |
| 2023-12-05 | 2023-12-01 | 4.668 | 471,876 | +0 | 0.31% | 2,202,748 |
| 2023-12-04 | 2023-11-30 | 4.927 | 471,876 | +0 | 0.31% | 2,325,123 |
| 2023-12-01 | 2023-11-29 | 4.772 | 471,876 | +0 | 0.31% | 2,251,698 |
| 2023-11-30 | 2023-11-28 | 4.782 | 471,876 | +0 | 0.31% | 2,256,593 |
| 2023-11-29 | 2023-11-27 | 4.668 | 471,876 | +0 | 0.31% | 2,202,748 |
| 2023-11-28 | 2023-11-24 | 4.793 | 471,876 | +0 | 0.31% | 2,261,488 |
| 2023-11-27 | 2023-11-23 | 4.782 | 471,876 | +0 | 0.31% | 2,256,593 |
| 2023-11-24 | 2023-11-22 | 4.668 | 471,876 | +0 | 0.31% | 2,202,748 |
| 2023-11-23 | 2023-11-21 | 4.865 | 471,876 | +0 | 0.31% | 2,295,753 |
| 2023-11-22 | 2023-11-20 | 4.782 | 471,876 | +0 | 0.31% | 2,256,593 |
| 2023-11-21 | 2023-11-17 | 4.855 | 471,876 | +0 | 0.31% | 2,290,858 |
| 2023-11-20 | 2023-11-16 | 4.710 | 471,876 | +0 | 0.31% | 2,222,328 |
| 2023-11-17 | 2023-11-15 | 4.668 | 471,876 | +0 | 0.31% | 2,202,748 |
| 2023-11-16 | 2023-11-14 | 4.658 | 471,876 | +0 | 0.31% | 2,197,853 |
| 2023-11-15 | 2023-11-13 | 4.658 | 471,876 | +0 | 0.31% | 2,197,853 |
| 2023-11-14 | 2023-11-10 | 4.450 | 471,876 | +0 | 0.31% | 2,099,953 |
| 2023-11-13 | 2023-11-09 | 4.263 | 471,876 | +0 | 0.31% | 2,011,843 |
| 2023-11-10 | 2023-11-08 | 4.253 | 471,876 | +0 | 0.31% | 2,006,948 |
| 2023-11-09 | 2023-11-07 | 4.253 | 471,876 | +0 | 0.31% | 2,006,948 |
| 2023-11-08 | 2023-11-06 | 4.160 | 471,876 | +0 | 0.31% | 1,962,893 |
| 2023-11-07 | 2023-11-03 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-11-06 | 2023-11-02 | 4.035 | 471,876 | +0 | 0.31% | 1,904,153 |
| 2023-11-03 | 2023-11-01 | 3.890 | 471,876 | +0 | 0.31% | 1,835,623 |
| 2023-11-02 | 2023-10-31 | 3.683 | 471,876 | +0 | 0.31% | 1,737,723 |
| 2023-11-01 | 2023-10-30 | 3.683 | 471,876 | +0 | 0.31% | 1,737,723 |
| 2023-10-31 | 2023-10-27 | 3.683 | 471,876 | +0 | 0.31% | 1,737,723 |
| 2023-10-30 | 2023-10-26 | 3.734 | 471,876 | +0 | 0.31% | 1,762,198 |
| 2023-10-27 | 2023-10-25 | 3.766 | 471,876 | +0 | 0.31% | 1,776,883 |
| 2023-10-26 | 2023-10-24 | 3.766 | 471,876 | +0 | 0.31% | 1,776,883 |
| 2023-10-25 | 2023-10-20 | 3.766 | 471,876 | +0 | 0.31% | 1,776,883 |
| 2023-10-24 | 2023-10-19 | 3.786 | 471,876 | +0 | 0.31% | 1,786,673 |
| 2023-10-20 | 2023-10-18 | 3.797 | 471,876 | +0 | 0.31% | 1,791,568 |
| 2023-10-19 | 2023-10-17 | 3.797 | 471,876 | +0 | 0.31% | 1,791,568 |
| 2023-10-18 | 2023-10-16 | 3.797 | 471,876 | +0 | 0.31% | 1,791,568 |
| 2023-10-17 | 2023-10-13 | 3.900 | 471,876 | +0 | 0.31% | 1,840,518 |
| 2023-10-16 | 2023-10-12 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2023-10-13 | 2023-10-11 | 3.838 | 471,876 | +0 | 0.31% | 1,811,148 |
| 2023-10-12 | 2023-10-10 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-10-11 | 2023-10-09 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-10-10 | 2023-10-06 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-10-09 | 2023-10-05 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-10-06 | 2023-10-04 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-10-05 | 2023-10-03 | 3.714 | 471,876 | +0 | 0.31% | 1,752,408 |
| 2023-10-04 | 2023-09-29 | 3.600 | 471,876 | +0 | 0.31% | 1,698,563 |
| 2023-10-03 | 2023-09-28 | 3.620 | 471,876 | +0 | 0.31% | 1,708,353 |
| 2023-09-29 | 2023-09-27 | 3.620 | 471,876 | +0 | 0.31% | 1,708,353 |
| 2023-09-28 | 2023-09-26 | 3.620 | 471,876 | +0 | 0.31% | 1,708,353 |
| 2023-09-27 | 2023-09-25 | 3.724 | 471,876 | +0 | 0.31% | 1,757,303 |
| 2023-09-26 | 2023-09-22 | 3.724 | 471,876 | +0 | 0.31% | 1,757,303 |
| 2023-09-25 | 2023-09-21 | 3.734 | 471,876 | +0 | 0.31% | 1,762,198 |
| 2023-09-22 | 2023-09-20 | 3.631 | 471,876 | +0 | 0.31% | 1,713,248 |
| 2023-09-21 | 2023-09-19 | 3.786 | 471,876 | +0 | 0.31% | 1,786,673 |
| 2023-09-20 | 2023-09-18 | 3.631 | 471,876 | +0 | 0.31% | 1,713,248 |
| 2023-09-19 | 2023-09-15 | 3.859 | 471,876 | +0 | 0.31% | 1,820,938 |
| 2023-09-18 | 2023-09-14 | 3.859 | 471,876 | +0 | 0.31% | 1,820,938 |
| 2023-09-15 | 2023-09-13 | 3.859 | 471,876 | +0 | 0.31% | 1,820,938 |
| 2023-09-14 | 2023-09-12 | 3.724 | 471,876 | +0 | 0.31% | 1,757,303 |
| 2023-09-13 | 2023-09-11 | 3.880 | 471,876 | +0 | 0.31% | 1,830,728 |
| 2023-09-12 | 2023-09-07 | 3.890 | 471,876 | +0 | 0.31% | 1,835,623 |
| 2023-09-11 | 2023-09-06 | 3.911 | 471,876 | +0 | 0.31% | 1,845,413 |
| 2023-09-07 | 2023-09-05 | 3.983 | 471,876 | +0 | 0.31% | 1,879,678 |
| 2023-09-06 | 2023-09-04 | 3.952 | 471,876 | +0 | 0.31% | 1,864,993 |
| 2023-09-05 | 2023-08-31 | 4.066 | 471,876 | +0 | 0.31% | 1,918,838 |
| 2023-09-04 | 2023-08-30 | 4.046 | 471,876 | +0 | 0.31% | 1,909,048 |
| 2023-08-31 | 2023-08-29 | 4.046 | 471,876 | +0 | 0.31% | 1,909,048 |
| 2023-08-30 | 2023-08-28 | 4.046 | 471,876 | +0 | 0.31% | 1,909,048 |
| 2023-08-29 | 2023-08-25 | 3.890 | 471,876 | +0 | 0.31% | 1,835,623 |
| 2023-08-28 | 2023-08-24 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-08-25 | 2023-08-23 | 3.817 | 471,876 | +0 | 0.31% | 1,801,358 |
| 2023-08-24 | 2023-08-22 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-08-23 | 2023-08-21 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2023-08-22 | 2023-08-18 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2023-08-21 | 2023-08-17 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-08-18 | 2023-08-16 | 3.952 | 471,876 | +0 | 0.31% | 1,864,993 |
| 2023-08-17 | 2023-08-15 | 3.890 | 471,876 | +0 | 0.31% | 1,835,623 |
| 2023-08-16 | 2023-08-14 | 3.859 | 471,876 | +0 | 0.31% | 1,820,938 |
| 2023-08-15 | 2023-08-11 | 4.118 | 471,876 | +0 | 0.31% | 1,943,313 |
| 2023-08-14 | 2023-08-10 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-08-11 | 2023-08-09 | 4.118 | 471,876 | +0 | 0.31% | 1,943,313 |
| 2023-08-10 | 2023-08-08 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-08-09 | 2023-08-07 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-08-08 | 2023-08-04 | 4.305 | 471,876 | +0 | 0.31% | 2,031,423 |
| 2023-08-07 | 2023-08-03 | 4.326 | 471,876 | +0 | 0.31% | 2,041,213 |
| 2023-08-04 | 2023-08-02 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2023-08-03 | 2023-08-01 | 3.994 | 471,876 | +0 | 0.31% | 1,884,573 |
| 2023-08-02 | 2023-07-31 | 3.994 | 471,876 | +0 | 0.31% | 1,884,573 |
| 2023-08-01 | 2023-07-28 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-07-31 | 2023-07-27 | 4.253 | 471,876 | +0 | 0.31% | 2,006,948 |
| 2023-07-28 | 2023-07-26 | 4.284 | 471,876 | +0 | 0.31% | 2,021,633 |
| 2023-07-27 | 2023-07-25 | 4.336 | 471,876 | +0 | 0.31% | 2,046,108 |
| 2023-07-26 | 2023-07-24 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2023-07-25 | 2023-07-21 | 4.035 | 471,876 | +0 | 0.31% | 1,904,153 |
| 2023-07-24 | 2023-07-20 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-07-21 | 2023-07-19 | 4.326 | 471,876 | +0 | 0.31% | 2,041,213 |
| 2023-07-20 | 2023-07-18 | 4.336 | 471,876 | +0 | 0.31% | 2,046,108 |
| 2023-07-19 | 2023-07-14 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-07-18 | 2023-07-13 | 4.139 | 471,876 | +0 | 0.31% | 1,953,103 |
| 2023-07-14 | 2023-07-12 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-07-13 | 2023-07-11 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2023-07-12 | 2023-07-10 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-07-11 | 2023-07-07 | 4.035 | 471,876 | +0 | 0.31% | 1,904,153 |
| 2023-07-10 | 2023-07-06 | 3.952 | 471,876 | +0 | 0.31% | 1,864,993 |
| 2023-07-07 | 2023-07-05 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-07-06 | 2023-07-04 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-07-05 | 2023-07-03 | 3.703 | 471,876 | +0 | 0.31% | 1,747,513 |
| 2023-07-04 | 2023-06-30 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-07-03 | 2023-06-29 | 4.056 | 471,876 | +0 | 0.31% | 1,913,943 |
| 2023-06-30 | 2023-06-28 | 3.952 | 471,876 | +0 | 0.31% | 1,864,993 |
| 2023-06-29 | 2023-06-27 | 3.963 | 471,876 | +0 | 0.31% | 1,869,888 |
| 2023-06-28 | 2023-06-26 | 3.983 | 471,876 | +0 | 0.31% | 1,879,678 |
| 2023-06-27 | 2023-06-23 | 4.056 | 471,876 | +0 | 0.31% | 1,913,943 |
| 2023-06-26 | 2023-06-21 | 4.066 | 471,876 | +0 | 0.31% | 1,918,838 |
| 2023-06-23 | 2023-06-20 | 4.098 | 471,876 | +0 | 0.31% | 1,933,523 |
| 2023-06-21 | 2023-06-19 | 4.098 | 471,876 | +0 | 0.31% | 1,933,523 |
| 2023-06-20 | 2023-06-16 | 3.983 | 471,876 | +0 | 0.31% | 1,879,678 |
| 2023-06-19 | 2023-06-15 | 4.139 | 471,876 | +0 | 0.31% | 1,953,103 |
| 2023-06-16 | 2023-06-14 | 4.098 | 471,876 | +0 | 0.31% | 1,933,523 |
| 2023-06-15 | 2023-06-13 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-06-14 | 2023-06-12 | 4.118 | 471,876 | +0 | 0.31% | 1,943,313 |
| 2023-06-13 | 2023-06-09 | 3.983 | 471,876 | +0 | 0.31% | 1,879,678 |
| 2023-06-12 | 2023-06-08 | 4.087 | 471,876 | +0 | 0.31% | 1,928,628 |
| 2023-06-09 | 2023-06-07 | 4.087 | 471,876 | +0 | 0.31% | 1,928,628 |
| 2023-06-08 | 2023-06-06 | 3.983 | 471,876 | +0 | 0.31% | 1,879,678 |
| 2023-06-07 | 2023-06-05 | 3.994 | 471,876 | +0 | 0.31% | 1,884,573 |
| 2023-06-06 | 2023-06-02 | 4.087 | 471,876 | +0 | 0.31% | 1,928,628 |
| 2023-06-05 | 2023-06-01 | 3.859 | 471,876 | +0 | 0.31% | 1,820,938 |
| 2023-06-02 | 2023-05-31 | 4.160 | 471,876 | +0 | 0.31% | 1,962,893 |
| 2023-06-01 | 2023-05-30 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2023-05-31 | 2023-05-29 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-05-30 | 2023-05-25 | 4.160 | 471,876 | +0 | 0.31% | 1,962,893 |
| 2023-05-29 | 2023-05-24 | 4.170 | 471,876 | +0 | 0.31% | 1,967,788 |
| 2023-05-25 | 2023-05-23 | 4.170 | 471,876 | +0 | 0.31% | 1,967,788 |
| 2023-05-24 | 2023-05-22 | 4.160 | 471,876 | +0 | 0.31% | 1,962,893 |
| 2023-05-23 | 2023-05-19 | 4.170 | 471,876 | +0 | 0.31% | 1,967,788 |
| 2023-05-22 | 2023-05-18 | 4.181 | 471,876 | +0 | 0.31% | 1,972,683 |
| 2023-05-19 | 2023-05-17 | 4.243 | 471,876 | +0 | 0.31% | 2,002,053 |
| 2023-05-18 | 2023-05-16 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-05-17 | 2023-05-15 | 4.139 | 471,876 | +0 | 0.31% | 1,953,103 |
| 2023-05-16 | 2023-05-12 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-05-15 | 2023-05-11 | 4.253 | 471,876 | +0 | 0.31% | 2,006,948 |
| 2023-05-12 | 2023-05-10 | 4.440 | 471,876 | +0 | 0.31% | 2,095,058 |
| 2023-05-11 | 2023-05-09 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-05-10 | 2023-05-08 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-05-09 | 2023-05-05 | 4.129 | 471,876 | +0 | 0.31% | 1,948,208 |
| 2023-05-08 | 2023-05-04 | 4.139 | 471,876 | +0 | 0.31% | 1,953,103 |
| 2023-05-05 | 2023-05-03 | 4.212 | 471,876 | +0 | 0.31% | 1,987,368 |
| 2023-05-04 | 2023-05-02 | 4.440 | 471,876 | +0 | 0.31% | 2,095,058 |
| 2023-05-03 | 2023-04-28 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-05-02 | 2023-04-27 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-04-28 | 2023-04-26 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-04-27 | 2023-04-25 | 3.932 | 471,876 | +0 | 0.31% | 1,855,203 |
| 2023-04-26 | 2023-04-24 | 4.253 | 471,876 | +0 | 0.31% | 2,006,948 |
| 2023-04-25 | 2023-04-21 | 4.160 | 471,876 | +0 | 0.31% | 1,962,893 |
| 2023-04-24 | 2023-04-20 | 4.160 | 471,876 | +0 | 0.31% | 1,962,893 |
| 2023-04-21 | 2023-04-19 | 4.212 | 471,876 | +0 | 0.31% | 1,987,368 |
| 2023-04-20 | 2023-04-18 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-04-19 | 2023-04-17 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-04-18 | 2023-04-14 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-04-17 | 2023-04-13 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2023-04-14 | 2023-04-12 | 4.398 | 471,876 | +0 | 0.31% | 2,075,478 |
| 2023-04-13 | 2023-04-11 | 4.544 | 471,876 | +0 | 0.31% | 2,144,008 |
| 2023-04-12 | 2023-04-06 | 4.181 | 471,876 | +0 | 0.31% | 1,972,683 |
| 2023-04-11 | 2023-04-04 | 4.263 | 471,876 | +0 | 0.31% | 2,011,843 |
| 2023-04-06 | 2023-04-03 | 4.295 | 471,876 | +0 | 0.31% | 2,026,528 |
| 2023-04-04 | 2023-03-31 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-04-03 | 2023-03-30 | 3.994 | 471,876 | +0 | 0.31% | 1,884,573 |
| 2023-03-31 | 2023-03-29 | 4.035 | 471,876 | +0 | 0.31% | 1,904,153 |
| 2023-03-30 | 2023-03-28 | 4.025 | 471,876 | +0 | 0.31% | 1,899,258 |
| 2023-03-29 | 2023-03-27 | 3.869 | 471,876 | +0 | 0.31% | 1,825,833 |
| 2023-03-28 | 2023-03-24 | 4.004 | 471,876 | +0 | 0.31% | 1,889,468 |
| 2023-03-27 | 2023-03-23 | 3.776 | 471,876 | +0 | 0.31% | 1,781,778 |
| 2023-03-24 | 2023-03-22 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-03-23 | 2023-03-21 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-03-22 | 2023-03-20 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-03-21 | 2023-03-17 | 3.942 | 471,876 | +0 | 0.31% | 1,860,098 |
| 2023-03-20 | 2023-03-16 | 3.921 | 471,876 | +0 | 0.31% | 1,850,308 |
| 2023-03-17 | 2023-03-15 | 3.817 | 471,876 | +0 | 0.31% | 1,801,358 |
| 2023-03-16 | 2023-03-14 | 3.817 | 471,876 | +0 | 0.31% | 1,801,358 |
| 2023-03-15 | 2023-03-13 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-03-14 | 2023-03-10 | 3.973 | 471,876 | +0 | 0.31% | 1,874,783 |
| 2023-03-13 | 2023-03-09 | 4.098 | 471,876 | +0 | 0.31% | 1,933,523 |
| 2023-03-10 | 2023-03-08 | 4.046 | 471,876 | +0 | 0.31% | 1,909,048 |
| 2023-03-09 | 2023-03-07 | 4.170 | 471,876 | +0 | 0.31% | 1,967,788 |
| 2023-03-08 | 2023-03-06 | 4.212 | 471,876 | +0 | 0.31% | 1,987,368 |
| 2023-03-07 | 2023-03-03 | 4.253 | 471,876 | +0 | 0.31% | 2,006,948 |
| 2023-03-06 | 2023-03-02 | 4.284 | 471,876 | +0 | 0.31% | 2,021,633 |
| 2023-03-03 | 2023-03-01 | 4.191 | 471,876 | +0 | 0.31% | 1,977,578 |
| 2023-03-02 | 2023-02-28 | 4.274 | 471,876 | +0 | 0.31% | 2,016,738 |
| 2023-03-01 | 2023-02-27 | 4.263 | 471,876 | +0 | 0.31% | 2,011,843 |
| 2023-02-28 | 2023-02-24 | 4.388 | 471,876 | +0 | 0.31% | 2,070,583 |
| 2023-02-27 | 2023-02-23 | 4.512 | 471,876 | +0 | 0.31% | 2,129,323 |
| 2023-02-24 | 2023-02-22 | 4.585 | 471,876 | +0 | 0.31% | 2,163,588 |
| 2023-02-23 | 2023-02-21 | 4.378 | 471,876 | +0 | 0.31% | 2,065,688 |
| 2023-02-22 | 2023-02-20 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2023-02-21 | 2023-02-17 | 4.274 | 471,876 | +0 | 0.31% | 2,016,738 |
| 2023-02-20 | 2023-02-16 | 4.284 | 471,876 | +0 | 0.31% | 2,021,633 |
| 2023-02-17 | 2023-02-15 | 4.284 | 471,876 | +0 | 0.31% | 2,021,633 |
| 2023-02-16 | 2023-02-14 | 4.274 | 471,876 | +0 | 0.31% | 2,016,738 |
| 2023-02-15 | 2023-02-13 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2023-02-14 | 2023-02-10 | 4.201 | 471,876 | +0 | 0.31% | 1,982,473 |
| 2023-02-13 | 2023-02-09 | 4.181 | 471,876 | +0 | 0.31% | 1,972,683 |
| 2023-02-10 | 2023-02-08 | 4.181 | 471,876 | +0 | 0.31% | 1,972,683 |
| 2023-02-09 | 2023-02-07 | 4.201 | 471,876 | +0 | 0.31% | 1,982,473 |
| 2023-02-08 | 2023-02-06 | 4.429 | 471,876 | +0 | 0.31% | 2,090,163 |
| 2023-02-07 | 2023-02-03 | 4.315 | 471,876 | +0 | 0.31% | 2,036,318 |
| 2023-02-06 | 2023-02-02 | 4.149 | 471,876 | +0 | 0.31% | 1,957,998 |
| 2023-02-03 | 2023-02-01 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2023-02-02 | 2023-01-31 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2023-02-01 | 2023-01-30 | 4.346 | 471,876 | +0 | 0.31% | 2,051,003 |
| 2023-01-31 | 2023-01-27 | 4.398 | 471,876 | +0 | 0.31% | 2,075,478 |
| 2023-01-30 | 2023-01-26 | 4.398 | 471,876 | +0 | 0.31% | 2,075,478 |
| 2023-01-27 | 2023-01-20 | 4.450 | 471,876 | +0 | 0.31% | 2,099,953 |
| 2023-01-26 | 2023-01-19 | 4.461 | 471,876 | +0 | 0.31% | 2,104,848 |
| 2023-01-20 | 2023-01-18 | 4.502 | 471,876 | +0 | 0.31% | 2,124,428 |
| 2023-01-19 | 2023-01-17 | 4.512 | 471,876 | +0 | 0.31% | 2,129,323 |
| 2023-01-18 | 2023-01-16 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2023-01-17 | 2023-01-13 | 4.502 | 471,876 | +0 | 0.31% | 2,124,428 |
| 2023-01-16 | 2023-01-12 | 4.461 | 471,876 | +0 | 0.31% | 2,104,848 |
| 2023-01-13 | 2023-01-11 | 4.461 | 471,876 | +0 | 0.31% | 2,104,848 |
| 2023-01-12 | 2023-01-10 | 4.533 | 471,876 | +0 | 0.31% | 2,139,113 |
| 2023-01-11 | 2023-01-09 | 4.533 | 471,876 | +0 | 0.31% | 2,139,113 |
| 2023-01-10 | 2023-01-06 | 4.429 | 471,876 | +0 | 0.31% | 2,090,163 |
| 2023-01-09 | 2023-01-05 | 4.616 | 471,876 | +0 | 0.31% | 2,178,273 |
| 2023-01-06 | 2023-01-04 | 4.627 | 471,876 | +0 | 0.31% | 2,183,168 |
| 2023-01-05 | 2023-01-03 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2023-01-04 | 2022-12-30 | 4.720 | 471,876 | +0 | 0.31% | 2,227,223 |
| 2023-01-03 | 2022-12-29 | 4.461 | 471,876 | +0 | 0.31% | 2,104,848 |
| 2022-12-30 | 2022-12-28 | 4.554 | 471,876 | +0 | 0.31% | 2,148,903 |
| 2022-12-29 | 2022-12-23 | 4.616 | 471,876 | +0 | 0.31% | 2,178,273 |
| 2022-12-28 | 2022-12-22 | 4.699 | 471,876 | +0 | 0.31% | 2,217,433 |
| 2022-12-23 | 2022-12-21 | 4.481 | 471,876 | +0 | 0.31% | 2,114,638 |
| 2022-12-22 | 2022-12-20 | 4.481 | 471,876 | +0 | 0.31% | 2,114,638 |
| 2022-12-21 | 2022-12-19 | 4.481 | 471,876 | +0 | 0.31% | 2,114,638 |
| 2022-12-20 | 2022-12-16 | 4.564 | 471,876 | +0 | 0.31% | 2,153,798 |
| 2022-12-19 | 2022-12-15 | 4.658 | 471,876 | +0 | 0.31% | 2,197,853 |
| 2022-12-16 | 2022-12-14 | 4.689 | 471,876 | +0 | 0.31% | 2,212,538 |
| 2022-12-15 | 2022-12-13 | 4.876 | 471,876 | +0 | 0.31% | 2,300,648 |
| 2022-12-14 | 2022-12-12 | 5.394 | 471,876 | +0 | 0.31% | 2,545,398 |
| 2022-12-13 | 2022-12-09 | 5.384 | 471,876 | +0 | 0.31% | 2,540,503 |
| 2022-12-12 | 2022-12-08 | 5.373 | 471,876 | +0 | 0.31% | 2,535,608 |
| 2022-12-09 | 2022-12-07 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2022-12-08 | 2022-12-06 | 5.342 | 471,876 | +0 | 0.31% | 2,520,923 |
| 2022-12-07 | 2022-12-05 | 4.979 | 471,876 | +0 | 0.31% | 2,349,598 |
| 2022-12-06 | 2022-12-02 | 5.353 | 471,876 | +0 | 0.31% | 2,525,818 |
| 2022-12-05 | 2022-12-01 | 5.353 | 471,876 | +0 | 0.31% | 2,525,818 |
| 2022-12-02 | 2022-11-30 | 5.353 | 471,876 | +0 | 0.31% | 2,525,818 |
| 2022-12-01 | 2022-11-29 | 5.353 | 471,876 | +0 | 0.31% | 2,525,818 |
| 2022-11-30 | 2022-11-28 | 5.353 | 471,876 | +0 | 0.31% | 2,525,818 |
| 2022-11-29 | 2022-11-25 | 5.353 | 471,876 | +0 | 0.31% | 2,525,818 |
| 2022-11-28 | 2022-11-24 | 5.363 | 471,876 | +0 | 0.31% | 2,530,713 |
| 2022-11-25 | 2022-11-23 | 5.176 | 471,876 | +0 | 0.31% | 2,442,603 |
| 2022-11-24 | 2022-11-22 | 4.927 | 471,876 | +0 | 0.31% | 2,325,123 |
| 2022-11-23 | 2022-11-21 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2022-11-22 | 2022-11-18 | 5.394 | 471,876 | +0 | 0.31% | 2,545,398 |
| 2022-11-21 | 2022-11-17 | 5.529 | 471,876 | +0 | 0.31% | 2,609,033 |
| 2022-11-18 | 2022-11-16 | 5.446 | 471,876 | +0 | 0.31% | 2,569,873 |
| 2022-11-17 | 2022-11-15 | 5.415 | 471,876 | +0 | 0.31% | 2,555,188 |
| 2022-11-16 | 2022-11-14 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2022-11-15 | 2022-11-11 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2022-11-14 | 2022-11-10 | 4.461 | 471,876 | +0 | 0.31% | 2,104,848 |
| 2022-11-11 | 2022-11-09 | 4.357 | 471,876 | +0 | 0.31% | 2,055,898 |
| 2022-11-10 | 2022-11-08 | 4.564 | 471,876 | +0 | 0.31% | 2,153,798 |
| 2022-11-09 | 2022-11-07 | 4.824 | 471,876 | +0 | 0.31% | 2,276,173 |
| 2022-11-08 | 2022-11-04 | 5.166 | 471,876 | +0 | 0.31% | 2,437,708 |
| 2022-11-07 | 2022-11-03 | 5.166 | 471,876 | +0 | 0.31% | 2,437,708 |
| 2022-11-04 | 2022-11-02 | 5.176 | 471,876 | +0 | 0.31% | 2,442,603 |
| 2022-11-03 | 2022-11-01 | 5.083 | 471,876 | +0 | 0.31% | 2,398,548 |
| 2022-11-02 | 2022-10-31 | 5.166 | 471,876 | +0 | 0.31% | 2,437,708 |
| 2022-11-01 | 2022-10-28 | 5.021 | 471,876 | +0 | 0.31% | 2,369,178 |
| 2022-10-31 | 2022-10-27 | 4.772 | 471,876 | +0 | 0.31% | 2,251,698 |
| 2022-10-28 | 2022-10-26 | 4.616 | 471,876 | +0 | 0.31% | 2,178,273 |
| 2022-10-27 | 2022-10-25 | 5.083 | 471,876 | +0 | 0.31% | 2,398,548 |
| 2022-10-26 | 2022-10-24 | 5.187 | 471,876 | +0 | 0.31% | 2,447,498 |
| 2022-10-25 | 2022-10-21 | 5.342 | 471,876 | +0 | 0.31% | 2,520,923 |
| 2022-10-24 | 2022-10-20 | 5.311 | 471,876 | +0 | 0.31% | 2,506,238 |
| 2022-10-21 | 2022-10-19 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2022-10-20 | 2022-10-18 | 5.301 | 471,876 | +0 | 0.31% | 2,501,343 |
| 2022-10-19 | 2022-10-17 | 5.290 | 471,876 | +0 | 0.31% | 2,496,448 |
| 2022-10-18 | 2022-10-14 | 5.363 | 471,876 | +0 | 0.31% | 2,530,713 |
| 2022-10-17 | 2022-10-13 | 5.073 | 471,876 | +0 | 0.31% | 2,393,653 |
| 2022-10-14 | 2022-10-12 | 4.658 | 471,876 | +0 | 0.31% | 2,197,853 |
| 2022-10-13 | 2022-10-11 | 4.979 | 471,876 | +0 | 0.31% | 2,349,598 |
| 2022-10-12 | 2022-10-10 | 5.571 | 471,876 | +0 | 0.31% | 2,628,613 |
| 2022-10-11 | 2022-10-07 | 5.591 | 471,876 | +0 | 0.31% | 2,638,403 |
| 2022-10-10 | 2022-10-06 | 5.591 | 471,876 | +0 | 0.31% | 2,638,403 |
| 2022-10-07 | 2022-10-05 | 5.602 | 471,876 | +0 | 0.31% | 2,643,298 |
| 2022-10-06 | 2022-10-03 | 5.602 | 471,876 | +964 | 0.31% | 2,643,298 |
| 2022-09-19 | 2022-09-15 | 4.927 | 470,912 | -482 | 0.31% | 2,320,373 |
| 2022-09-16 | 2022-09-14 | 4.959 | 471,394 | +482 | 0.31% | 2,337,418 |
| 2022-06-14 | 2022-06-10 | 6.547 | 470,912 | +18,742 | 0.31% | 3,083,014 |
| 2022-05-24 | 2022-05-20 | 6.514 | 452,170 | -26,102 | 0.31% | 2,945,657 |
| 2022-05-19 | 2022-05-17 | 6.547 | 478,272 | +9,256 | 0.33% | 3,131,200 |
| 2022-04-21 | 2022-04-19 | 7.887 | 469,016 | +26,103 | 0.32% | 3,698,909 |
| 2022-04-20 | 2022-04-14 | 8.081 | 442,913 | -1,019 | 0.31% | 3,579,177 |
| 2022-04-19 | 2022-04-13 | 7.346 | 443,932 | +1,019 | 0.31% | 3,261,283 |
| 2022-04-08 | 2022-04-06 | 8.632 | 442,913 | -68,404 | 0.31% | 3,823,212 |
| 2022-04-06 | 2022-04-01 | 9.086 | 511,317 | +68,404 | 0.35% | 4,645,681 |
| 2022-03-17 | 2022-03-15 | 9.043 | 442,913 | -37,026 | 0.31% | 4,005,042 |
| 2022-03-16 | 2022-03-14 | 9.118 | 479,939 | +11,108 | 0.33% | 4,376,145 |
| 2022-03-15 | 2022-03-11 | 9.161 | 468,831 | +25,918 | 0.32% | 4,295,120 |
| 2022-03-09 | 2022-03-07 | 8.816 | 442,913 | -27,677 | 0.31% | 3,904,557 |
| 2022-03-08 | 2022-03-04 | 8.686 | 470,590 | +27,677 | 0.32% | 4,087,539 |
| 2022-02-16 | 2022-02-14 | 9.194 | 442,913 | -40,173 | 0.31% | 4,072,032 |
| 2022-02-15 | 2022-02-11 | 9.291 | 483,086 | +40,173 | 0.33% | 4,488,343 |
| 2022-02-08 | 2022-02-04 | 9.475 | 442,913 | -7,405 | 0.31% | 4,196,442 |
| 2022-02-07 | 2022-01-31 | 9.464 | 450,318 | +20,363 | 0.31% | 4,261,736 |
| 2022-01-18 | 2022-01-14 | 9.183 | 429,955 | -56,185 | 0.30% | 3,948,254 |
| 2022-01-17 | 2022-01-13 | 9.291 | 486,140 | +56,185 | 0.34% | 4,516,718 |
| 2022-01-14 | 2022-01-12 | 9.399 | 429,955 | -16,846 | 0.30% | 4,041,154 |
| 2022-01-13 | 2022-01-11 | 9.345 | 446,801 | +16,846 | 0.31% | 4,175,355 |
| 2022-01-12 | 2022-01-10 | 9.291 | 429,955 | -35,173 | 0.30% | 3,994,704 |
| 2022-01-11 | 2022-01-07 | 9.064 | 465,128 | -38,877 | 0.32% | 4,215,971 |
| 2022-01-07 | 2022-01-05 | 8.643 | 504,005 | -26,565 | 0.35% | 4,356,001 |
| 2022-01-06 | 2022-01-04 | 9.053 | 530,570 | +26,565 | 0.37% | 4,803,412 |
| 2022-01-05 | 2022-01-03 | 9.010 | 504,005 | -36,470 | 0.35% | 4,541,131 |
| 2022-01-04 | 2021-12-31 | 8.751 | 540,475 | +36,470 | 0.37% | 4,729,593 |
| 2022-01-03 | 2021-12-29 | 8.805 | 504,005 | +74,050 | 0.35% | 4,437,676 |
| 2021-12-21 | 2021-12-17 | 8.902 | 429,955 | -44,522 | 0.30% | 3,827,484 |
| 2021-12-20 | 2021-12-16 | 8.967 | 474,477 | +44,522 | 0.33% | 4,254,577 |
| 2021-12-09 | 2021-12-07 | 9.388 | 429,955 | -37,950 | 0.30% | 4,036,509 |
| 2021-12-08 | 2021-12-06 | 9.053 | 467,905 | +37,950 | 0.32% | 4,236,087 |
| 2021-12-03 | 2021-12-01 | 9.485 | 429,955 | +4,629 | 0.30% | 4,078,314 |
| 2021-12-01 | 2021-11-29 | 9.280 | 425,326 | -926 | 0.29% | 3,947,101 |
| 2021-11-30 | 2021-11-26 | 8.805 | 426,252 | -87,657 | 0.29% | 3,753,075 |
| 2021-11-29 | 2021-11-25 | 8.902 | 513,909 | +87,657 | 0.35% | 4,574,847 |
| 2021-11-15 | 2021-11-11 | 9.129 | 426,252 | +1,666 | 0.29% | 3,891,225 |
| 2021-09-08 | 2021-09-06 | 10.912 | 424,586 | +1,944 | 0.29% | 4,632,871 |
| 2021-09-06 | 2021-09-02 | 10.479 | 422,642 | +92 | 0.29% | 4,429,019 |
| 2021-09-03 | 2021-09-01 | 10.479 | 422,550 | +4,629 | 0.29% | 4,428,055 |
| 2021-08-20 | 2021-08-18 | 10.177 | 417,921 | +925 | 0.29% | 4,253,126 |
| 2021-08-18 | 2021-08-16 | 10.339 | 416,996 | +3,055 | 0.29% | 4,311,288 |
| 2021-08-16 | 2021-08-12 | 10.425 | 413,941 | +92 | 0.29% | 4,315,478 |
| 2021-08-13 | 2021-08-11 | 11.106 | 413,849 | +161,800 | 0.29% | 4,596,192 |
| 2021-08-09 | 2021-08-05 | 10.479 | 252,049 | +1,944 | 0.17% | 2,641,313 |
| 2021-08-06 | 2021-08-04 | 10.998 | 250,105 | +1,851 | 0.17% | 2,750,637 |
| 2021-08-05 | 2021-08-03 | 10.717 | 248,254 | +68,867 | 0.17% | 2,660,548 |
| 2021-08-04 | 2021-08-02 | 10.803 | 179,387 | +114,871 | 0.12% | 1,938,002 |
| 2021-08-03 | 2021-07-30 | 10.998 | 64,516 | +49,521 | 0.04% | 709,542 |
| 2021-08-02 | 2021-07-29 | 10.631 | 14,995 | +12,959 | 0.01% | 159,406 |
| 2021-07-26 | 2021-07-22 | 12.013 | 2,036 | +2,036 | 0.00% | 24,459 |
| 2021-07-14 | 2021-07-12 | 11.495 | 0 | -2,777 | ||
| 2021-07-06 | 2021-07-02 | 12.078 | 2,777 | +1,666 | 0.00% | 33,541 |
| 2021-06-15 | 2021-06-10 | 24.974 | 1,111 | +20 | 0.00% | 27,746 |
| 2021-05-03 | 2021-04-29 | 27.835 | 1,091 | +1,091 | 0.00% | 30,367 |
| 2021-04-23 | 2021-04-21 | 29.705 | 0 | -909 | ||
| 2021-04-22 | 2021-04-20 | 29.815 | 909 | +909 | 0.00% | 27,102 |
| 2021-04-13 | 2021-04-09 | 29.925 | 0 | -10,726 | ||
| 2021-03-16 | 2021-03-12 | 32.015 | 10,726 | -21,996 | 0.01% | 343,395 |
| 2021-03-08 | 2021-03-04 | 32.235 | 32,722 | -909 | 0.02% | 1,054,801 |
| 2021-03-01 | 2021-02-25 | 35.756 | 33,631 | -182 | 0.02% | 1,202,503 |
| 2021-02-26 | 2021-02-24 | 37.846 | 33,813 | -636 | 0.02% | 1,279,691 |
| 2021-02-25 | 2021-02-23 | 36.251 | 34,449 | -3,090 | 0.02% | 1,248,806 |
| 2021-02-24 | 2021-02-22 | 36.471 | 37,539 | +1,090 | 0.03% | 1,369,081 |
| 2021-02-23 | 2021-02-19 | 34.601 | 36,449 | +1,727 | 0.03% | 1,261,158 |
| 2021-02-22 | 2021-02-18 | 33.555 | 34,722 | +909 | 0.02% | 1,165,112 |
| 2021-02-19 | 2021-02-17 | 33.885 | 33,813 | +7,181 | 0.02% | 1,145,770 |
| 2021-02-18 | 2021-02-16 | 31.355 | 26,632 | +24,632 | 0.02% | 835,049 |
| 2021-02-04 | 2021-02-02 | 29.155 | 2,000 | -909 | 0.00% | 58,309 |
| 2021-01-28 | 2021-01-26 | 28.825 | 2,909 | +1,455 | 0.00% | 83,851 |
| 2021-01-27 | 2021-01-25 | 31.355 | 1,454 | +181 | 0.00% | 45,590 |
| 2021-01-26 | 2021-01-22 | 30.035 | 1,273 | -10,907 | 0.00% | 38,234 |
| 2021-01-25 | 2021-01-21 | 31.190 | 12,180 | -13,180 | 0.01% | 379,895 |
| 2021-01-22 | 2021-01-20 | 32.455 | 25,360 | +13,271 | 0.02% | 823,065 |
| 2020-12-22 | 2020-12-18 | 27.669 | 12,089 | -16,452 | 0.01% | 334,496 |
| 2020-12-21 | 2020-12-17 | 26.184 | 28,541 | -2,727 | 0.02% | 747,324 |
| 2020-12-11 | 2020-12-09 | 28.165 | 31,268 | -18,179 | 0.02% | 880,650 |
| 2020-12-07 | 2020-12-03 | 29.815 | 49,447 | +91 | 0.03% | 1,474,254 |
| 2020-12-03 | 2020-12-01 | 30.915 | 49,356 | -6,362 | 0.03% | 1,525,841 |
| 2020-11-24 | 2020-11-20 | 31.135 | 55,718 | -909 | 0.04% | 1,734,782 |
| 2020-11-19 | 2020-11-17 | 31.465 | 56,627 | +20,906 | 0.04% | 1,781,774 |
| 2020-11-12 | 2020-11-10 | 31.905 | 35,721 | -28,541 | 0.03% | 1,139,685 |
| 2020-11-11 | 2020-11-09 | 29.870 | 64,262 | -45,175 | 0.05% | 1,919,496 |
| 2020-11-04 | 2020-11-02 | 25.524 | 109,437 | +18,179 | 0.08% | 2,793,285 |
| 2020-11-03 | 2020-10-30 | 26.294 | 91,258 | +45,447 | 0.07% | 2,399,562 |
| 2020-10-16 | 2020-10-14 | 28.110 | 45,811 | +34,631 | 0.03% | 1,287,727 |
| 2020-09-14 | 2020-09-10 | 28.220 | 11,180 | -4,545 | 0.01% | 315,495 |
| 2020-09-10 | 2020-09-08 | 30.750 | 15,725 | +4,545 | 0.01% | 483,543 |
| 2020-09-03 | 2020-09-01 | 28.605 | 11,180 | +10,089 | 0.01% | 319,800 |
| 2020-08-26 | 2020-08-24 | 27.449 | 1,091 | -11,089 | 0.00% | 29,947 |
| 2020-08-17 | 2020-08-13 | 30.420 | 12,180 | +3,545 | 0.01% | 370,515 |
| 2020-08-13 | 2020-08-11 | 31.685 | 8,635 | +3,000 | 0.01% | 273,601 |
| 2020-08-12 | 2020-08-10 | 31.025 | 5,635 | +4,544 | 0.00% | 174,826 |
| 2020-07-30 | 2020-07-28 | 32.290 | 1,091 | -91 | 0.00% | 35,229 |
| 2020-07-28 | 2020-07-24 | 30.970 | 1,182 | -21,632 | 0.00% | 36,607 |
| 2020-07-27 | 2020-07-23 | 31.740 | 22,814 | +727 | 0.02% | 724,120 |
| 2020-07-24 | 2020-07-22 | 31.025 | 22,087 | +20,905 | 0.02% | 685,250 |
| 2020-07-23 | 2020-07-21 | 28.935 | 1,182 | -545 | 0.00% | 34,201 |
| 2020-07-22 | 2020-07-20 | 29.155 | 1,727 | +545 | 0.00% | 50,350 |
| 2020-07-15 | 2020-07-13 | 28.550 | 1,182 | -39,993 | 0.00% | 33,746 |
| 2020-07-14 | 2020-07-10 | 30.970 | 41,175 | -1,636 | 0.03% | 1,275,191 |
| 2020-07-13 | 2020-07-09 | 32.015 | 42,811 | +1,181 | 0.03% | 1,370,602 |
| 2020-07-10 | 2020-07-08 | 32.400 | 41,630 | -1,636 | 0.03% | 1,348,822 |
| 2020-07-09 | 2020-07-07 | 34.931 | 43,266 | -545 | 0.03% | 1,511,310 |
| 2020-07-08 | 2020-07-06 | 35.921 | 43,811 | +3,817 | 0.03% | 1,573,727 |
| 2020-07-06 | 2020-07-02 | 33.335 | 39,994 | +2,727 | 0.03% | 1,333,216 |
| 2020-07-02 | 2020-06-29 | 32.840 | 37,267 | -12,180 | 0.03% | 1,223,860 |
| 2020-06-30 | 2020-06-26 | 34.106 | 49,447 | +45,811 | 0.04% | 1,686,416 |
| 2020-06-29 | 2020-06-24 | 30.640 | 3,636 | +2,454 | 0.00% | 111,407 |
| 2020-06-26 | 2020-06-23 | 30.860 | 1,182 | -2,999 | 0.00% | 36,477 |
| 2020-06-23 | 2020-06-19 | 33.885 | 4,181 | +1,181 | 0.00% | 141,675 |
| 2020-06-18 | 2020-06-16 | 33.060 | 3,000 | +3,000 | 0.00% | 99,181 |
| 2020-06-17 | 2020-06-15 | 34.601 | 0 | -4,545 | ||
| 2020-06-11 | 2020-06-09 | 41.587 | 4,545 | +4,545 | 0.00% | 189,012 |
| 2020-04-28 | 2020-04-24 | 39.606 | 0 | -909 | ||
| 2020-04-27 | 2020-04-23 | 41.367 | 909 | -5,181 | 0.00% | 37,602 |
| 2020-04-24 | 2020-04-22 | 41.917 | 6,090 | -1,000 | 0.00% | 255,273 |
| 2020-04-23 | 2020-04-21 | 42.357 | 7,090 | -6,362 | 0.01% | 300,310 |
| 2020-04-22 | 2020-04-20 | 43.787 | 13,452 | +6,362 | 0.01% | 589,024 |
| 2020-04-15 | 2020-04-09 | 44.227 | 7,090 | -182 | 0.01% | 313,571 |
| 2020-04-09 | 2020-04-07 | 43.457 | 7,272 | -1,817 | 0.01% | 316,020 |
| 2020-04-06 | 2020-04-02 | 44.557 | 9,089 | -12,907 | 0.01% | 404,981 |
| 2020-04-03 | 2020-04-01 | 43.787 | 21,996 | +7,089 | 0.02% | 963,141 |
| 2020-04-01 | 2020-03-30 | 48.683 | 14,907 | +1,273 | 0.01% | 725,716 |
| 2020-03-31 | 2020-03-27 | 50.333 | 13,634 | -91 | 0.01% | 686,242 |
| 2020-03-30 | 2020-03-26 | 53.579 | 13,725 | +6,453 | 0.01% | 735,367 |
| 2020-03-27 | 2020-03-25 | 51.378 | 7,272 | +909 | 0.01% | 373,623 |
| 2020-03-26 | 2020-03-24 | 47.418 | 6,363 | +909 | 0.00% | 301,719 |
| 2020-03-25 | 2020-03-23 | 45.217 | 5,454 | -272 | 0.00% | 246,615 |
| 2020-03-12 | 2020-03-10 | 53.854 | 5,726 | +4,544 | 0.00% | 308,366 |
| 2020-03-11 | 2020-03-09 | 52.313 | 1,182 | -2,726 | 0.00% | 61,835 |
| 2020-03-10 | 2020-03-06 | 56.659 | 3,908 | -1,818 | 0.00% | 221,424 |
| 2020-03-09 | 2020-03-05 | 57.099 | 5,726 | +1,999 | 0.00% | 326,950 |
| 2020-03-06 | 2020-03-04 | 53.579 | 3,727 | -2,272 | 0.00% | 199,688 |
| 2020-03-05 | 2020-03-03 | 53.524 | 5,999 | +2,091 | 0.00% | 321,089 |
| 2020-03-04 | 2020-03-02 | 54.459 | 3,908 | -909 | 0.00% | 212,825 |
| 2020-03-03 | 2020-02-28 | 53.909 | 4,817 | +1,090 | 0.00% | 259,678 |
| 2020-03-02 | 2020-02-27 | 55.009 | 3,727 | +364 | 0.00% | 205,018 |
| 2020-02-28 | 2020-02-26 | 55.339 | 3,363 | +3,090 | 0.00% | 186,105 |
| 2020-02-27 | 2020-02-25 | 55.009 | 273 | -1,818 | 0.00% | 15,017 |
| 2020-02-26 | 2020-02-24 | 56.219 | 2,091 | +1,182 | 0.00% | 117,554 |
| 2020-02-24 | 2020-02-20 | 58.309 | 909 | -1,818 | 0.00% | 53,003 |
| 2020-02-18 | 2020-02-14 | 56.714 | 2,727 | +364 | 0.00% | 154,660 |
| 2020-02-14 | 2020-02-12 | 56.219 | 2,363 | +91 | 0.00% | 132,846 |
| 2020-02-12 | 2020-02-10 | 50.608 | 2,272 | +454 | 0.00% | 114,982 |
| 2020-02-11 | 2020-02-07 | 47.253 | 1,818 | +364 | 0.00% | 85,905 |
| 2020-02-06 | 2020-02-04 | 45.107 | 1,454 | +1,454 | 0.00% | 65,586 |
| 2020-02-03 | 2020-01-30 | 42.137 | 0 | -4,545 | ||
| 2020-01-30 | 2020-01-24 | 47.858 | 4,545 | -1,000 | 0.00% | 217,513 |
| 2020-01-29 | 2020-01-22 | 44.722 | 5,545 | +1,364 | 0.00% | 247,985 |
| 2020-01-23 | 2020-01-21 | 41.532 | 4,181 | +909 | 0.00% | 173,644 |
| 2020-01-22 | 2020-01-20 | 42.302 | 3,272 | +909 | 0.00% | 138,412 |
| 2020-01-21 | 2020-01-17 | 40.707 | 2,363 | +2,363 | 0.00% | 96,190 |
| 2020-01-09 | 2020-01-07 | 39.551 | 0 | -1,818 | ||
| 2020-01-08 | 2020-01-06 | 35.536 | 1,818 | +1,818 | 0.00% | 64,604 |
| 2019-12-30 | 2019-12-24 | 35.481 | 0 | -1,818 | ||
| 2019-12-27 | 2019-12-20 | 35.811 | 1,818 | -1,000 | 0.00% | 65,104 |
| 2019-12-23 | 2019-12-19 | 33.390 | 2,818 | +1,000 | 0.00% | 94,094 |
| 2019-12-20 | 2019-12-18 | 30.200 | 1,818 | -9,271 | 0.00% | 54,903 |
| 2019-12-19 | 2019-12-17 | 30.530 | 11,089 | -273 | 0.01% | 338,547 |
| 2019-12-18 | 2019-12-16 | 29.265 | 11,362 | +7,817 | 0.01% | 332,506 |
| 2019-12-17 | 2019-12-13 | 29.210 | 3,545 | 0.00% | 103,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy