History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 152,500 | +0 | 0.10% | 760,975 |
| 2025-10-13 | 2025-10-09 | 5.112 | 152,500 | +0 | 0.10% | 779,526 |
| 2025-10-10 | 2025-10-08 | 5.061 | 152,500 | +2,734 | 0.10% | 771,761 |
| 2025-10-09 | 2025-10-06 | 5.122 | 149,766 | +0 | 0.10% | 767,075 |
| 2025-10-08 | 2025-10-03 | 5.040 | 149,766 | +0 | 0.10% | 754,875 |
| 2025-10-06 | 2025-10-02 | 5.071 | 149,766 | +0 | 0.10% | 759,450 |
| 2025-10-03 | 2025-09-30 | 5.040 | 149,766 | +0 | 0.10% | 754,875 |
| 2025-10-02 | 2025-09-29 | 5.020 | 149,766 | +0 | 0.10% | 751,825 |
| 2025-09-30 | 2025-09-26 | 4.939 | 149,766 | +0 | 0.10% | 739,625 |
| 2025-09-29 | 2025-09-25 | 4.939 | 149,766 | +0 | 0.10% | 739,625 |
| 2025-09-26 | 2025-09-24 | 4.939 | 149,766 | +0 | 0.10% | 739,625 |
| 2025-09-25 | 2025-09-23 | 4.939 | 149,766 | +0 | 0.10% | 739,625 |
| 2025-09-24 | 2025-09-22 | 4.755 | 149,766 | +0 | 0.10% | 712,175 |
| 2025-09-23 | 2025-09-19 | 5.081 | 149,766 | +1,768 | 0.10% | 760,975 |
| 2025-08-11 | 2025-08-07 | 4.888 | 147,998 | -982 | 0.10% | 723,359 |
| 2025-07-28 | 2025-07-24 | 4.939 | 148,980 | -688 | 0.10% | 735,744 |
| 2025-07-25 | 2025-07-23 | 4.888 | 149,668 | +10,705 | 0.10% | 731,521 |
| 2025-07-10 | 2025-07-08 | 3.971 | 138,963 | +1,473 | 0.09% | 551,849 |
| 2025-06-17 | 2025-06-13 | 3.951 | 137,490 | +2,553 | 0.09% | 543,200 |
| 2025-06-16 | 2025-06-12 | 4.073 | 134,937 | +982 | 0.09% | 549,601 |
| 2025-05-22 | 2025-05-20 | 4.063 | 133,955 | -4,910 | 0.09% | 544,238 |
| 2025-04-30 | 2025-04-28 | 4.073 | 138,865 | -1,277 | 0.09% | 565,600 |
| 2025-02-04 | 2025-01-28 | 4.124 | 140,142 | +2,947 | 0.09% | 577,937 |
| 2024-12-30 | 2024-12-24 | 4.073 | 137,195 | +4,910 | 0.09% | 558,798 |
| 2024-12-19 | 2024-12-17 | 4.338 | 132,285 | -4,910 | 0.09% | 573,822 |
| 2024-11-14 | 2024-11-12 | 4.511 | 137,195 | +4,910 | 0.09% | 618,869 |
| 2024-10-09 | 2024-10-07 | 4.786 | 132,285 | -1,964 | 0.09% | 633,090 |
| 2024-10-04 | 2024-10-02 | 4.816 | 134,249 | -786 | 0.09% | 646,590 |
| 2024-07-17 | 2024-07-15 | 5.397 | 135,035 | -294 | 0.09% | 728,751 |
| 2024-06-21 | 2024-06-19 | 5.112 | 135,329 | -197 | 0.09% | 691,754 |
| 2024-06-20 | 2024-06-18 | 5.152 | 135,526 | -4,910 | 0.09% | 698,281 |
| 2024-06-18 | 2024-06-14 | 4.989 | 140,436 | +982 | 0.09% | 700,699 |
| 2024-06-17 | 2024-06-13 | 5.073 | 139,454 | -4,911 | 0.09% | 707,399 |
| 2024-06-14 | 2024-06-12 | 5.031 | 144,365 | +2,657 | 0.09% | 726,320 |
| 2024-05-17 | 2024-05-14 | 3.942 | 141,708 | +97 | 0.09% | 558,602 |
| 2024-03-15 | 2024-03-13 | 4.149 | 141,611 | +1,928 | 0.09% | 587,599 |
| 2024-01-10 | 2024-01-08 | 5.425 | 139,683 | -579 | 0.09% | 757,826 |
| 2024-01-05 | 2024-01-03 | 5.394 | 140,262 | -4,820 | 0.09% | 756,603 |
| 2023-12-18 | 2023-12-14 | 5.290 | 145,082 | -289 | 0.10% | 767,553 |
| 2023-12-15 | 2023-12-13 | 5.197 | 145,371 | -289 | 0.10% | 755,509 |
| 2023-12-12 | 2023-12-08 | 5.228 | 145,660 | -193 | 0.10% | 761,544 |
| 2023-12-08 | 2023-12-06 | 5.259 | 145,853 | -4,338 | 0.10% | 767,093 |
| 2023-12-07 | 2023-12-05 | 5.093 | 150,191 | -9,447 | 0.10% | 764,980 |
| 2023-12-04 | 2023-11-30 | 4.927 | 159,638 | -964 | 0.11% | 786,601 |
| 2023-11-30 | 2023-11-28 | 4.782 | 160,602 | -4,049 | 0.11% | 768,027 |
| 2023-11-14 | 2023-11-10 | 4.450 | 164,651 | -11,664 | 0.11% | 732,734 |
| 2023-11-08 | 2023-11-06 | 4.160 | 176,315 | -1,928 | 0.12% | 733,429 |
| 2023-10-25 | 2023-10-20 | 3.766 | 178,243 | -6,748 | 0.12% | 671,187 |
| 2023-10-16 | 2023-10-12 | 3.838 | 184,991 | +771 | 0.12% | 710,030 |
| 2023-09-21 | 2023-09-19 | 3.786 | 184,220 | +3,856 | 0.12% | 697,516 |
| 2023-09-15 | 2023-09-13 | 3.859 | 180,364 | +193 | 0.12% | 696,013 |
| 2023-08-03 | 2023-08-01 | 3.994 | 180,171 | +2,410 | 0.12% | 719,565 |
| 2023-06-14 | 2023-06-12 | 4.118 | 177,761 | -2,699 | 0.12% | 732,068 |
| 2023-06-02 | 2023-05-31 | 4.160 | 180,460 | -2,603 | 0.12% | 750,671 |
| 2023-06-01 | 2023-05-30 | 3.932 | 183,063 | -193 | 0.12% | 719,721 |
| 2023-05-31 | 2023-05-29 | 4.149 | 183,256 | -96 | 0.12% | 760,401 |
| 2023-05-10 | 2023-05-08 | 4.129 | 183,352 | -97 | 0.12% | 756,995 |
| 2023-04-06 | 2023-04-03 | 4.295 | 183,449 | -14,460 | 0.12% | 787,844 |
| 2023-04-03 | 2023-03-30 | 3.994 | 197,909 | -2,892 | 0.13% | 790,407 |
| 2023-03-17 | 2023-03-15 | 3.817 | 200,801 | +4,820 | 0.13% | 766,546 |
| 2023-03-10 | 2023-03-08 | 4.046 | 195,981 | +4,820 | 0.13% | 792,872 |
| 2023-03-09 | 2023-03-07 | 4.170 | 191,161 | +9,640 | 0.13% | 797,168 |
| 2023-03-03 | 2023-03-01 | 4.191 | 181,521 | +2,892 | 0.12% | 760,734 |
| 2023-02-15 | 2023-02-13 | 4.357 | 178,629 | -2,410 | 0.12% | 778,262 |
| 2023-02-08 | 2023-02-06 | 4.429 | 181,039 | +2,989 | 0.12% | 801,908 |
| 2023-01-06 | 2023-01-04 | 4.627 | 178,050 | -97 | 0.12% | 823,761 |
| 2023-01-04 | 2022-12-30 | 4.720 | 178,147 | +1,350 | 0.12% | 840,842 |
| 2022-12-20 | 2022-12-16 | 4.564 | 176,797 | +2,892 | 0.12% | 806,960 |
| 2022-12-19 | 2022-12-15 | 4.658 | 173,905 | +2,892 | 0.12% | 809,996 |
| 2022-12-12 | 2022-12-08 | 5.373 | 171,013 | +11,568 | 0.11% | 918,932 |
| 2022-10-24 | 2022-10-20 | 5.311 | 159,445 | -1,253 | 0.11% | 846,848 |
| 2022-09-29 | 2022-09-27 | 5.591 | 160,698 | -56,972 | 0.11% | 898,512 |
| 2022-09-27 | 2022-09-23 | 5.425 | 217,670 | +8,386 | 0.14% | 1,180,931 |
| 2022-09-22 | 2022-09-20 | 4.834 | 209,284 | +48,586 | 0.14% | 1,011,687 |
| 2022-09-06 | 2022-09-02 | 5.913 | 160,698 | +19,280 | 0.11% | 950,188 |
| 2022-09-05 | 2022-09-01 | 6.120 | 141,418 | -17,545 | 0.09% | 865,528 |
| 2022-09-02 | 2022-08-31 | 6.317 | 158,963 | +17,545 | 0.11% | 1,004,241 |
| 2022-08-05 | 2022-08-03 | 5.705 | 141,418 | -482 | 0.09% | 806,848 |
| 2022-07-19 | 2022-07-15 | 5.612 | 141,900 | +964 | 0.09% | 796,350 |
| 2022-06-14 | 2022-06-10 | 6.547 | 140,936 | -18,828 | 0.09% | 922,694 |
| 2022-06-08 | 2022-06-06 | 6.504 | 159,764 | -925 | 0.11% | 1,039,055 |
| 2022-05-25 | 2022-05-23 | 6.698 | 160,689 | +925 | 0.11% | 1,076,319 |
| 2022-05-20 | 2022-05-18 | 6.547 | 159,764 | +3,240 | 0.11% | 1,045,959 |
| 2022-05-10 | 2022-05-05 | 6.806 | 156,524 | +926 | 0.11% | 1,065,331 |
| 2022-05-06 | 2022-05-04 | 6.914 | 155,598 | +2,592 | 0.11% | 1,075,839 |
| 2022-04-14 | 2022-04-12 | 7.573 | 153,006 | +2,684 | 0.11% | 1,158,750 |
| 2022-04-12 | 2022-04-08 | 8.502 | 150,322 | -3,332 | 0.10% | 1,278,087 |
| 2022-04-08 | 2022-04-06 | 8.632 | 153,654 | +5,739 | 0.11% | 1,326,337 |
| 2022-03-31 | 2022-03-29 | 9.280 | 147,915 | -186 | 0.10% | 1,372,678 |
| 2022-03-29 | 2022-03-25 | 9.464 | 148,101 | -92 | 0.10% | 1,401,604 |
| 2022-03-18 | 2022-03-16 | 9.161 | 148,193 | -3,240 | 0.10% | 1,357,647 |
| 2022-03-17 | 2022-03-15 | 9.043 | 151,433 | -1,111 | 0.10% | 1,369,333 |
| 2022-03-15 | 2022-03-11 | 9.161 | 152,544 | -23,511 | 0.11% | 1,397,508 |
| 2022-03-10 | 2022-03-08 | 9.453 | 176,055 | -27,121 | 0.12% | 1,664,254 |
| 2022-03-09 | 2022-03-07 | 8.816 | 203,176 | -2,591 | 0.14% | 1,791,124 |
| 2022-02-17 | 2022-02-15 | 9.205 | 205,767 | -1,574 | 0.14% | 1,893,994 |
| 2022-02-10 | 2022-02-08 | 9.356 | 207,341 | -740 | 0.14% | 1,939,842 |
| 2022-02-09 | 2022-02-07 | 9.334 | 208,081 | -185 | 0.14% | 1,942,269 |
| 2022-02-04 | 2022-01-27 | 9.226 | 208,266 | -13,144 | 0.14% | 1,921,496 |
| 2022-01-17 | 2022-01-13 | 9.291 | 221,410 | -2,314 | 0.15% | 2,057,116 |
| 2022-01-14 | 2022-01-12 | 9.399 | 223,724 | +2,314 | 0.15% | 2,102,786 |
| 2022-01-12 | 2022-01-10 | 9.291 | 221,410 | -9,257 | 0.15% | 2,057,116 |
| 2022-01-07 | 2022-01-05 | 8.643 | 230,667 | -1,851 | 0.16% | 1,993,603 |
| 2022-01-04 | 2021-12-31 | 8.751 | 232,518 | -1,388 | 0.16% | 2,034,721 |
| 2022-01-03 | 2021-12-29 | 8.805 | 233,906 | -9,257 | 0.16% | 2,059,502 |
| 2021-12-30 | 2021-12-28 | 8.805 | 243,163 | +371 | 0.17% | 2,141,008 |
| 2021-12-29 | 2021-12-24 | 9.075 | 242,792 | +1,388 | 0.17% | 2,203,316 |
| 2021-12-22 | 2021-12-20 | 8.524 | 241,404 | +1,296 | 0.17% | 2,057,712 |
| 2021-12-17 | 2021-12-15 | 8.945 | 240,108 | +1,296 | 0.17% | 2,147,831 |
| 2021-12-16 | 2021-12-14 | 9.291 | 238,812 | -8,516 | 0.16% | 2,218,798 |
| 2021-12-13 | 2021-12-09 | 9.345 | 247,328 | -463 | 0.17% | 2,311,280 |
| 2021-12-10 | 2021-12-08 | 9.075 | 247,791 | +1,389 | 0.17% | 2,248,682 |
| 2021-12-09 | 2021-12-07 | 9.388 | 246,402 | +1,388 | 0.17% | 2,313,275 |
| 2021-12-07 | 2021-12-03 | 9.302 | 245,014 | -1,666 | 0.17% | 2,279,068 |
| 2021-12-06 | 2021-12-02 | 9.431 | 246,680 | +2,592 | 0.17% | 2,326,544 |
| 2021-12-02 | 2021-11-30 | 9.064 | 244,088 | -12,219 | 0.17% | 2,212,440 |
| 2021-12-01 | 2021-11-29 | 9.280 | 256,307 | +9,812 | 0.18% | 2,378,575 |
| 2021-11-30 | 2021-11-26 | 8.805 | 246,495 | -1,203 | 0.17% | 2,170,346 |
| 2021-11-26 | 2021-11-24 | 8.340 | 247,698 | -6,572 | 0.17% | 2,065,870 |
| 2021-11-25 | 2021-11-23 | 8.675 | 254,270 | -5,832 | 0.18% | 2,205,839 |
| 2021-11-22 | 2021-11-18 | 8.772 | 260,102 | +2,314 | 0.18% | 2,281,723 |
| 2021-11-18 | 2021-11-16 | 9.075 | 257,788 | +2,777 | 0.18% | 2,339,404 |
| 2021-11-15 | 2021-11-11 | 9.129 | 255,011 | -6,294 | 0.18% | 2,327,978 |
| 2021-11-09 | 2021-11-05 | 9.669 | 261,305 | -463 | 0.18% | 2,526,585 |
| 2021-11-05 | 2021-11-03 | 9.604 | 261,768 | -2,777 | 0.18% | 2,514,094 |
| 2021-11-01 | 2021-10-28 | 9.615 | 264,545 | -2,314 | 0.18% | 2,543,623 |
| 2021-10-27 | 2021-10-25 | 9.756 | 266,859 | +2,870 | 0.18% | 2,603,351 |
| 2021-10-15 | 2021-10-11 | 10.058 | 263,989 | -3,703 | 0.18% | 2,655,209 |
| 2021-10-12 | 2021-10-08 | 10.242 | 267,692 | -2,592 | 0.18% | 2,741,618 |
| 2021-10-08 | 2021-10-06 | 10.101 | 270,284 | -4,628 | 0.19% | 2,730,204 |
| 2021-10-06 | 2021-10-04 | 9.939 | 274,912 | +278 | 0.19% | 2,732,403 |
| 2021-10-05 | 2021-09-30 | 10.112 | 274,634 | -1,851 | 0.19% | 2,777,112 |
| 2021-09-27 | 2021-09-23 | 10.912 | 276,485 | -741 | 0.19% | 3,016,867 |
| 2021-09-24 | 2021-09-21 | 10.803 | 277,226 | +463 | 0.19% | 2,995,002 |
| 2021-09-20 | 2021-09-16 | 10.544 | 276,763 | -185 | 0.19% | 2,918,240 |
| 2021-09-10 | 2021-09-08 | 10.847 | 276,948 | +833 | 0.19% | 3,003,967 |
| 2021-09-08 | 2021-09-06 | 10.912 | 276,115 | -2,314 | 0.19% | 3,012,829 |
| 2021-09-03 | 2021-09-01 | 10.479 | 278,429 | -648 | 0.19% | 2,917,759 |
| 2021-09-02 | 2021-08-31 | 10.069 | 279,077 | +648 | 0.19% | 2,809,979 |
| 2021-08-27 | 2021-08-25 | 10.501 | 278,429 | -6,942 | 0.19% | 2,923,775 |
| 2021-08-24 | 2021-08-20 | 10.036 | 285,371 | +185 | 0.20% | 2,864,104 |
| 2021-08-23 | 2021-08-19 | 9.939 | 285,186 | -370 | 0.20% | 2,834,518 |
| 2021-08-18 | 2021-08-16 | 10.339 | 285,556 | +185 | 0.20% | 2,952,340 |
| 2021-08-17 | 2021-08-13 | 10.112 | 285,371 | +277 | 0.20% | 2,885,685 |
| 2021-08-13 | 2021-08-11 | 11.106 | 285,094 | -6,479 | 0.20% | 3,166,244 |
| 2021-08-10 | 2021-08-06 | 10.101 | 291,573 | +6,664 | 0.20% | 2,945,249 |
| 2021-08-09 | 2021-08-05 | 10.479 | 284,909 | +1,852 | 0.20% | 2,985,665 |
| 2021-08-05 | 2021-08-03 | 10.717 | 283,057 | +648 | 0.20% | 3,033,533 |
| 2021-08-04 | 2021-08-02 | 10.803 | 282,409 | -6,943 | 0.19% | 3,050,996 |
| 2021-08-03 | 2021-07-30 | 10.998 | 289,352 | -20,271 | 0.20% | 3,182,273 |
| 2021-08-02 | 2021-07-29 | 10.631 | 309,623 | -740 | 0.21% | 3,291,482 |
| 2021-07-30 | 2021-07-28 | 10.155 | 310,363 | -926 | 0.21% | 3,151,817 |
| 2021-07-29 | 2021-07-27 | 9.723 | 311,289 | -2,499 | 0.21% | 3,026,701 |
| 2021-07-28 | 2021-07-26 | 10.566 | 313,788 | -10,089 | 0.22% | 3,315,418 |
| 2021-07-27 | 2021-07-23 | 11.365 | 323,877 | -463 | 0.22% | 3,680,942 |
| 2021-07-26 | 2021-07-22 | 12.013 | 324,340 | -14,718 | 0.22% | 3,896,444 |
| 2021-07-23 | 2021-07-21 | 11.344 | 339,058 | -6,572 | 0.23% | 3,846,152 |
| 2021-07-22 | 2021-07-20 | 10.793 | 345,630 | -13,884 | 0.24% | 3,730,268 |
| 2021-07-21 | 2021-07-19 | 11.171 | 359,514 | +3,239 | 0.25% | 4,016,054 |
| 2021-07-20 | 2021-07-16 | 11.106 | 356,275 | +1,852 | 0.25% | 3,956,778 |
| 2021-07-19 | 2021-07-15 | 11.538 | 354,423 | -10,182 | 0.24% | 4,089,369 |
| 2021-07-16 | 2021-07-14 | 11.495 | 364,605 | -16,661 | 0.25% | 4,191,094 |
| 2021-07-15 | 2021-07-13 | 11.733 | 381,266 | -17,217 | 0.26% | 4,473,228 |
| 2021-07-14 | 2021-07-12 | 11.495 | 398,483 | -14,162 | 0.28% | 4,580,518 |
| 2021-07-13 | 2021-07-09 | 11.365 | 412,645 | -19,161 | 0.28% | 4,689,813 |
| 2021-07-12 | 2021-07-08 | 11.300 | 431,806 | -3,517 | 0.30% | 4,879,592 |
| 2021-07-09 | 2021-07-07 | 11.344 | 435,323 | +64,146 | 0.30% | 4,938,148 |
| 2021-07-08 | 2021-07-06 | 10.803 | 371,177 | +65,164 | 0.26% | 4,009,999 |
| 2021-07-07 | 2021-07-05 | 11.560 | 306,013 | -11,848 | 0.21% | 3,537,422 |
| 2021-07-06 | 2021-07-02 | 12.078 | 317,861 | +122,738 | 0.22% | 3,839,213 |
| 2021-07-05 | 2021-06-30 | 23.227 | 195,123 | -4,628 | 0.13% | 4,532,211 |
| 2021-07-02 | 2021-06-29 | 23.444 | 199,751 | +7,313 | 0.14% | 4,682,867 |
| 2021-06-29 | 2021-06-25 | 24.038 | 192,438 | +648 | 0.13% | 4,625,770 |
| 2021-06-28 | 2021-06-24 | 24.200 | 191,790 | +32,397 | 0.13% | 4,641,273 |
| 2021-06-25 | 2021-06-23 | 24.740 | 159,393 | -93 | 0.11% | 3,943,373 |
| 2021-06-23 | 2021-06-21 | 24.416 | 159,486 | +2,592 | 0.11% | 3,893,984 |
| 2021-06-22 | 2021-06-18 | 24.794 | 156,894 | -1,296 | 0.11% | 3,890,023 |
| 2021-06-21 | 2021-06-17 | 24.200 | 158,190 | +93 | 0.11% | 3,828,161 |
| 2021-06-17 | 2021-06-15 | 24.794 | 158,097 | +925 | 0.11% | 3,919,850 |
| 2021-06-15 | 2021-06-10 | 24.974 | 157,172 | +2,833 | 0.11% | 3,925,221 |
| 2021-06-11 | 2021-06-09 | 25.524 | 154,339 | +909 | 0.11% | 3,939,370 |
| 2021-06-10 | 2021-06-08 | 24.754 | 153,430 | +2,273 | 0.11% | 3,798,008 |
| 2021-06-08 | 2021-06-04 | 24.974 | 151,157 | +1,090 | 0.11% | 3,775,002 |
| 2021-06-07 | 2021-06-03 | 26.074 | 150,067 | +7,181 | 0.11% | 3,912,881 |
| 2021-06-04 | 2021-06-02 | 26.184 | 142,886 | +3,000 | 0.10% | 3,741,362 |
| 2021-06-03 | 2021-06-01 | 25.909 | 139,886 | +1,090 | 0.10% | 3,624,334 |
| 2021-06-02 | 2021-05-31 | 26.184 | 138,796 | -2,272 | 0.10% | 3,634,268 |
| 2021-05-31 | 2021-05-27 | 27.339 | 141,068 | +909 | 0.10% | 3,856,719 |
| 2021-05-28 | 2021-05-26 | 27.229 | 140,159 | +545 | 0.10% | 3,816,447 |
| 2021-05-27 | 2021-05-25 | 26.954 | 139,614 | +1,818 | 0.10% | 3,763,207 |
| 2021-05-25 | 2021-05-21 | 26.239 | 137,796 | -1,818 | 0.10% | 3,615,664 |
| 2021-05-17 | 2021-05-13 | 25.029 | 139,614 | +1,818 | 0.10% | 3,494,407 |
| 2021-05-14 | 2021-05-12 | 25.854 | 137,796 | +909 | 0.10% | 3,562,604 |
| 2021-05-13 | 2021-05-11 | 26.129 | 136,887 | -17,633 | 0.10% | 3,576,752 |
| 2021-05-12 | 2021-05-10 | 26.514 | 154,520 | +1,999 | 0.11% | 4,096,989 |
| 2021-05-11 | 2021-05-07 | 26.899 | 152,521 | -909 | 0.11% | 4,102,717 |
| 2021-05-07 | 2021-05-05 | 27.394 | 153,430 | -636 | 0.11% | 4,203,129 |
| 2021-05-06 | 2021-05-04 | 27.449 | 154,066 | +1,000 | 0.11% | 4,229,027 |
| 2021-05-04 | 2021-04-30 | 27.394 | 153,066 | +909 | 0.11% | 4,193,157 |
| 2021-05-03 | 2021-04-29 | 27.835 | 152,157 | +3,090 | 0.11% | 4,235,216 |
| 2021-04-30 | 2021-04-28 | 27.835 | 149,067 | +1,818 | 0.10% | 4,149,207 |
| 2021-04-29 | 2021-04-27 | 28.440 | 147,249 | +909 | 0.10% | 4,187,704 |
| 2021-04-28 | 2021-04-26 | 29.045 | 146,340 | +3,636 | 0.10% | 4,250,402 |
| 2021-04-27 | 2021-04-23 | 29.320 | 142,704 | +909 | 0.10% | 4,184,046 |
| 2021-04-23 | 2021-04-21 | 29.705 | 141,795 | -364 | 0.10% | 4,211,994 |
| 2021-04-22 | 2021-04-20 | 29.815 | 142,159 | +1,818 | 0.10% | 4,238,447 |
| 2021-04-19 | 2021-04-15 | 28.935 | 140,341 | +909 | 0.10% | 4,060,723 |
| 2021-04-16 | 2021-04-14 | 28.935 | 139,432 | +1,273 | 0.10% | 4,034,422 |
| 2021-04-15 | 2021-04-13 | 28.605 | 138,159 | +727 | 0.10% | 3,951,988 |
| 2021-04-09 | 2021-04-07 | 30.970 | 137,432 | -1,636 | 0.10% | 4,256,272 |
| 2021-04-08 | 2021-04-01 | 29.925 | 139,068 | -1,000 | 0.10% | 4,161,589 |
| 2021-04-07 | 2021-03-31 | 29.485 | 140,068 | -9,817 | 0.10% | 4,129,874 |
| 2021-04-01 | 2021-03-30 | 29.265 | 149,885 | +818 | 0.11% | 4,386,346 |
| 2021-03-31 | 2021-03-29 | 29.485 | 149,067 | -818 | 0.10% | 4,395,207 |
| 2021-03-30 | 2021-03-26 | 29.485 | 149,885 | +1,091 | 0.11% | 4,419,326 |
| 2021-03-29 | 2021-03-25 | 28.605 | 148,794 | +909 | 0.10% | 4,256,198 |
| 2021-03-26 | 2021-03-24 | 28.495 | 147,885 | +1,272 | 0.10% | 4,213,927 |
| 2021-03-25 | 2021-03-23 | 30.255 | 146,613 | -4,544 | 0.10% | 4,435,762 |
| 2021-03-23 | 2021-03-19 | 31.245 | 151,157 | -6,817 | 0.11% | 4,722,910 |
| 2021-03-22 | 2021-03-18 | 31.575 | 157,974 | -728 | 0.11% | 4,988,048 |
| 2021-03-18 | 2021-03-16 | 31.960 | 158,702 | -818 | 0.11% | 5,072,144 |
| 2021-03-17 | 2021-03-15 | 30.860 | 159,520 | -4,544 | 0.11% | 4,922,787 |
| 2021-03-16 | 2021-03-12 | 32.015 | 164,064 | +1,908 | 0.12% | 5,252,540 |
| 2021-03-12 | 2021-03-10 | 30.585 | 162,156 | +273 | 0.11% | 4,959,534 |
| 2021-03-11 | 2021-03-09 | 28.825 | 161,883 | +7,726 | 0.11% | 4,666,224 |
| 2021-03-10 | 2021-03-08 | 28.605 | 154,157 | -15,452 | 0.11% | 4,409,605 |
| 2021-03-09 | 2021-03-05 | 31.410 | 169,609 | -818 | 0.12% | 5,327,434 |
| 2021-03-08 | 2021-03-04 | 32.235 | 170,427 | +3,454 | 0.12% | 5,493,752 |
| 2021-03-05 | 2021-03-03 | 35.096 | 166,973 | +9,817 | 0.12% | 5,860,032 |
| 2021-03-04 | 2021-03-02 | 34.876 | 157,156 | -3,091 | 0.11% | 5,480,918 |
| 2021-03-03 | 2021-03-01 | 35.756 | 160,247 | -363 | 0.11% | 5,729,759 |
| 2021-03-02 | 2021-02-26 | 35.041 | 160,610 | -9,181 | 0.11% | 5,627,883 |
| 2021-03-01 | 2021-02-25 | 35.756 | 169,791 | +10,453 | 0.12% | 6,071,012 |
| 2021-02-26 | 2021-02-24 | 37.846 | 159,338 | -14,997 | 0.11% | 6,030,327 |
| 2021-02-25 | 2021-02-23 | 36.251 | 174,335 | +8,271 | 0.12% | 6,319,796 |
| 2021-02-24 | 2021-02-22 | 36.471 | 166,064 | -15,997 | 0.12% | 6,056,505 |
| 2021-02-23 | 2021-02-19 | 34.601 | 182,061 | +4,544 | 0.13% | 6,299,421 |
| 2021-02-22 | 2021-02-18 | 33.555 | 177,517 | +5,999 | 0.12% | 5,956,661 |
| 2021-02-19 | 2021-02-17 | 33.885 | 171,518 | -7,817 | 0.12% | 5,811,972 |
| 2021-02-18 | 2021-02-16 | 31.355 | 179,335 | -21,451 | 0.13% | 5,623,063 |
| 2021-02-17 | 2021-02-11 | 28.550 | 200,786 | +273 | 0.14% | 5,732,365 |
| 2021-02-16 | 2021-02-09 | 29.045 | 200,513 | -2,181 | 0.14% | 5,823,841 |
| 2021-02-10 | 2021-02-08 | 27.669 | 202,694 | -909 | 0.14% | 5,608,438 |
| 2021-02-09 | 2021-02-05 | 27.669 | 203,603 | +3,635 | 0.14% | 5,633,590 |
| 2021-02-08 | 2021-02-04 | 27.835 | 199,968 | +3,091 | 0.14% | 5,566,011 |
| 2021-02-05 | 2021-02-03 | 28.935 | 196,877 | -546 | 0.14% | 5,696,575 |
| 2021-02-04 | 2021-02-02 | 29.155 | 197,423 | +5,818 | 0.14% | 5,755,813 |
| 2021-02-03 | 2021-02-01 | 30.805 | 191,605 | +7,908 | 0.13% | 5,902,390 |
| 2021-02-02 | 2021-01-29 | 30.145 | 183,697 | -3,364 | 0.13% | 5,537,525 |
| 2021-02-01 | 2021-01-28 | 30.090 | 187,061 | -1,181 | 0.13% | 5,628,642 |
| 2021-01-29 | 2021-01-27 | 27.835 | 188,242 | -909 | 0.13% | 5,239,624 |
| 2021-01-28 | 2021-01-26 | 28.825 | 189,151 | +70,534 | 0.13% | 5,452,215 |
| 2021-01-27 | 2021-01-25 | 31.355 | 118,617 | -4,818 | 0.08% | 3,719,246 |
| 2021-01-26 | 2021-01-22 | 30.035 | 123,435 | +14,816 | 0.09% | 3,707,354 |
| 2021-01-25 | 2021-01-21 | 31.190 | 108,619 | +91 | 0.08% | 3,387,833 |
| 2021-01-22 | 2021-01-20 | 32.455 | 108,528 | +15,179 | 0.08% | 3,522,304 |
| 2021-01-21 | 2021-01-19 | 26.514 | 93,349 | -1,181 | 0.07% | 2,475,083 |
| 2021-01-20 | 2021-01-18 | 26.514 | 94,530 | +91 | 0.07% | 2,506,396 |
| 2021-01-19 | 2021-01-15 | 27.009 | 94,439 | -636 | 0.07% | 2,550,739 |
| 2021-01-18 | 2021-01-14 | 28.055 | 95,075 | +545 | 0.07% | 2,667,286 |
| 2021-01-15 | 2021-01-13 | 27.614 | 94,530 | -2,818 | 0.07% | 2,610,396 |
| 2021-01-14 | 2021-01-12 | 27.724 | 97,348 | -545 | 0.07% | 2,698,924 |
| 2021-01-13 | 2021-01-11 | 27.780 | 97,893 | -2,545 | 0.07% | 2,719,419 |
| 2021-01-12 | 2021-01-08 | 27.064 | 100,438 | +2,817 | 0.07% | 2,718,293 |
| 2021-01-08 | 2021-01-06 | 27.669 | 97,621 | -181 | 0.07% | 2,701,123 |
| 2021-01-07 | 2021-01-05 | 28.110 | 97,802 | -3,636 | 0.07% | 2,749,171 |
| 2021-01-06 | 2021-01-04 | 26.679 | 101,438 | +3,908 | 0.07% | 2,706,297 |
| 2021-01-05 | 2020-12-31 | 27.890 | 97,530 | -3,454 | 0.07% | 2,720,065 |
| 2021-01-04 | 2020-12-29 | 25.579 | 100,984 | -3,726 | 0.07% | 2,583,084 |
| 2020-12-30 | 2020-12-28 | 25.634 | 104,710 | +909 | 0.07% | 2,684,152 |
| 2020-12-29 | 2020-12-24 | 26.404 | 103,801 | +7,180 | 0.07% | 2,740,791 |
| 2020-12-28 | 2020-12-22 | 26.624 | 96,621 | +2,182 | 0.07% | 2,572,468 |
| 2020-12-23 | 2020-12-21 | 28.165 | 94,439 | +2,545 | 0.07% | 2,659,833 |
| 2020-12-22 | 2020-12-18 | 27.669 | 91,894 | -1,545 | 0.06% | 2,542,660 |
| 2020-12-21 | 2020-12-17 | 26.184 | 93,439 | +909 | 0.07% | 2,446,629 |
| 2020-12-18 | 2020-12-16 | 26.569 | 92,530 | -1,455 | 0.07% | 2,458,458 |
| 2020-12-17 | 2020-12-15 | 26.349 | 93,985 | -1,818 | 0.07% | 2,476,436 |
| 2020-12-16 | 2020-12-14 | 27.229 | 95,803 | +5,454 | 0.07% | 2,608,659 |
| 2020-12-15 | 2020-12-11 | 27.724 | 90,349 | -11,816 | 0.06% | 2,504,880 |
| 2020-12-14 | 2020-12-10 | 27.339 | 102,165 | -1,364 | 0.07% | 2,793,133 |
| 2020-12-11 | 2020-12-09 | 28.165 | 103,529 | +6,363 | 0.07% | 2,915,849 |
| 2020-12-10 | 2020-12-08 | 28.605 | 97,166 | -8,090 | 0.07% | 2,779,398 |
| 2020-12-09 | 2020-12-07 | 29.265 | 105,256 | +7,272 | 0.07% | 3,080,290 |
| 2020-12-07 | 2020-12-03 | 29.815 | 97,984 | -6,726 | 0.07% | 2,921,376 |
| 2020-12-04 | 2020-12-02 | 30.475 | 104,710 | -2,182 | 0.07% | 3,191,031 |
| 2020-12-03 | 2020-12-01 | 30.915 | 106,892 | +13,998 | 0.08% | 3,304,567 |
| 2020-12-02 | 2020-11-30 | 29.320 | 92,894 | -364 | 0.07% | 2,723,629 |
| 2020-12-01 | 2020-11-27 | 29.430 | 93,258 | -10,907 | 0.07% | 2,744,561 |
| 2020-11-30 | 2020-11-26 | 29.320 | 104,165 | +6,272 | 0.07% | 3,054,092 |
| 2020-11-27 | 2020-11-25 | 28.330 | 97,893 | -1,818 | 0.07% | 2,773,269 |
| 2020-11-26 | 2020-11-24 | 28.330 | 99,711 | -3,545 | 0.07% | 2,824,772 |
| 2020-11-25 | 2020-11-23 | 29.705 | 103,256 | -3,545 | 0.07% | 3,067,200 |
| 2020-11-24 | 2020-11-20 | 31.135 | 106,801 | -4,999 | 0.08% | 3,325,254 |
| 2020-11-23 | 2020-11-19 | 31.080 | 111,800 | -3,636 | 0.08% | 3,474,748 |
| 2020-11-20 | 2020-11-18 | 31.850 | 115,436 | +2,818 | 0.08% | 3,676,655 |
| 2020-11-19 | 2020-11-17 | 31.465 | 112,618 | +19,997 | 0.08% | 3,543,537 |
| 2020-11-18 | 2020-11-16 | 31.025 | 92,621 | +1,272 | 0.07% | 2,873,569 |
| 2020-11-17 | 2020-11-13 | 31.685 | 91,349 | -91 | 0.07% | 2,894,405 |
| 2020-11-16 | 2020-11-12 | 31.630 | 91,440 | -1,272 | 0.07% | 2,892,259 |
| 2020-11-13 | 2020-11-11 | 31.905 | 92,712 | +909 | 0.07% | 2,957,992 |
| 2020-11-12 | 2020-11-10 | 31.905 | 91,803 | -3,182 | 0.07% | 2,928,990 |
| 2020-11-11 | 2020-11-09 | 29.870 | 94,985 | +182 | 0.07% | 2,837,187 |
| 2020-11-10 | 2020-11-06 | 26.404 | 94,803 | +5,727 | 0.07% | 2,503,205 |
| 2020-11-09 | 2020-11-05 | 26.129 | 89,076 | +2,908 | 0.06% | 2,327,488 |
| 2020-11-06 | 2020-11-04 | 24.864 | 86,168 | -545 | 0.06% | 2,142,484 |
| 2020-11-04 | 2020-11-02 | 25.524 | 86,713 | +363 | 0.06% | 2,213,274 |
| 2020-11-03 | 2020-10-30 | 26.294 | 86,350 | +17,816 | 0.06% | 2,270,509 |
| 2020-11-02 | 2020-10-29 | 24.424 | 68,534 | -909 | 0.05% | 1,673,872 |
| 2020-10-29 | 2020-10-27 | 23.709 | 69,443 | -1,545 | 0.05% | 1,646,413 |
| 2020-10-27 | 2020-10-22 | 24.204 | 70,988 | +1,817 | 0.05% | 1,718,188 |
| 2020-10-23 | 2020-10-21 | 24.699 | 69,171 | -16,633 | 0.05% | 1,708,455 |
| 2020-10-22 | 2020-10-20 | 24.424 | 85,804 | +1,818 | 0.06% | 2,095,673 |
| 2020-10-20 | 2020-10-16 | 26.019 | 83,986 | +454 | 0.06% | 2,185,250 |
| 2020-10-19 | 2020-10-15 | 28.165 | 83,532 | -1,272 | 0.06% | 2,352,642 |
| 2020-10-16 | 2020-10-14 | 28.110 | 84,804 | -17,270 | 0.06% | 2,383,803 |
| 2020-10-15 | 2020-10-12 | 24.644 | 102,074 | -6,363 | 0.07% | 2,515,511 |
| 2020-10-12 | 2020-10-08 | 23.984 | 108,437 | -909 | 0.08% | 2,600,741 |
| 2020-10-09 | 2020-10-07 | 23.929 | 109,346 | +1,364 | 0.08% | 2,616,527 |
| 2020-10-08 | 2020-10-06 | 22.554 | 107,982 | +454 | 0.08% | 2,435,389 |
| 2020-10-07 | 2020-10-05 | 22.499 | 107,528 | +1,818 | 0.08% | 2,419,234 |
| 2020-10-05 | 2020-09-29 | 22.224 | 105,710 | -91 | 0.08% | 2,349,257 |
| 2020-09-29 | 2020-09-25 | 22.774 | 105,801 | -182 | 0.08% | 2,409,479 |
| 2020-09-28 | 2020-09-24 | 22.334 | 105,983 | -2,090 | 0.08% | 2,366,984 |
| 2020-09-25 | 2020-09-23 | 22.829 | 108,073 | +3,181 | 0.08% | 2,467,166 |
| 2020-09-24 | 2020-09-22 | 23.874 | 104,892 | +8,362 | 0.08% | 2,504,178 |
| 2020-09-23 | 2020-09-21 | 25.249 | 96,530 | -4,545 | 0.07% | 2,437,295 |
| 2020-09-22 | 2020-09-18 | 26.184 | 101,075 | -363 | 0.07% | 2,646,572 |
| 2020-09-21 | 2020-09-17 | 26.294 | 101,438 | +2,363 | 0.07% | 2,667,237 |
| 2020-09-18 | 2020-09-16 | 26.074 | 99,075 | +5,545 | 0.07% | 2,583,304 |
| 2020-09-17 | 2020-09-15 | 26.954 | 93,530 | -6,090 | 0.07% | 2,521,042 |
| 2020-09-16 | 2020-09-14 | 26.954 | 99,620 | +636 | 0.07% | 2,685,194 |
| 2020-09-15 | 2020-09-11 | 27.504 | 98,984 | +4,181 | 0.07% | 2,722,501 |
| 2020-09-11 | 2020-09-09 | 28.935 | 94,803 | +273 | 0.07% | 2,743,095 |
| 2020-09-10 | 2020-09-08 | 30.750 | 94,530 | -455 | 0.07% | 2,906,796 |
| 2020-09-08 | 2020-09-04 | 30.035 | 94,985 | +1,727 | 0.07% | 2,852,862 |
| 2020-09-07 | 2020-09-03 | 28.440 | 93,258 | -909 | 0.07% | 2,652,221 |
| 2020-09-04 | 2020-09-02 | 28.605 | 94,167 | +909 | 0.07% | 2,693,613 |
| 2020-09-03 | 2020-09-01 | 28.605 | 93,258 | -1,181 | 0.07% | 2,667,611 |
| 2020-09-02 | 2020-08-31 | 28.385 | 94,439 | +1,363 | 0.07% | 2,680,613 |
| 2020-09-01 | 2020-08-28 | 27.835 | 93,076 | -6,999 | 0.07% | 2,590,725 |
| 2020-08-31 | 2020-08-27 | 27.890 | 100,075 | +2,182 | 0.07% | 2,791,044 |
| 2020-08-28 | 2020-08-26 | 27.945 | 97,893 | -4,636 | 0.07% | 2,735,574 |
| 2020-08-27 | 2020-08-25 | 27.394 | 102,529 | +13,453 | 0.07% | 2,808,724 |
| 2020-08-26 | 2020-08-24 | 27.449 | 89,076 | -637 | 0.06% | 2,445,087 |
| 2020-08-25 | 2020-08-21 | 28.110 | 89,713 | +1,364 | 0.06% | 2,521,793 |
| 2020-08-24 | 2020-08-20 | 28.165 | 88,349 | +3,090 | 0.06% | 2,488,311 |
| 2020-08-21 | 2020-08-19 | 28.165 | 85,259 | -4,726 | 0.06% | 2,401,283 |
| 2020-08-20 | 2020-08-18 | 28.770 | 89,985 | -2,455 | 0.06% | 2,588,838 |
| 2020-08-19 | 2020-08-17 | 28.770 | 92,440 | +3,636 | 0.07% | 2,659,468 |
| 2020-08-18 | 2020-08-14 | 28.990 | 88,804 | +4,181 | 0.06% | 2,574,401 |
| 2020-08-17 | 2020-08-13 | 30.420 | 84,623 | +3,636 | 0.06% | 2,574,226 |
| 2020-08-14 | 2020-08-12 | 30.805 | 80,987 | +1,727 | 0.06% | 2,494,804 |
| 2020-08-13 | 2020-08-11 | 31.685 | 79,260 | -2,090 | 0.06% | 2,511,364 |
| 2020-08-12 | 2020-08-10 | 31.025 | 81,350 | +10,907 | 0.06% | 2,523,886 |
| 2020-08-11 | 2020-08-07 | 32.400 | 70,443 | +2,272 | 0.05% | 2,282,371 |
| 2020-08-10 | 2020-08-06 | 33.941 | 68,171 | +909 | 0.05% | 2,313,758 |
| 2020-08-06 | 2020-08-04 | 33.005 | 67,262 | +818 | 0.05% | 2,220,006 |
| 2020-08-05 | 2020-08-03 | 33.115 | 66,444 | -1,454 | 0.05% | 2,200,317 |
| 2020-08-04 | 2020-07-31 | 33.500 | 67,898 | -4,908 | 0.05% | 2,274,612 |
| 2020-08-03 | 2020-07-30 | 32.455 | 72,806 | +454 | 0.05% | 2,362,938 |
| 2020-07-31 | 2020-07-29 | 32.895 | 72,352 | -4,454 | 0.05% | 2,380,043 |
| 2020-07-30 | 2020-07-28 | 32.290 | 76,806 | -909 | 0.05% | 2,480,084 |
| 2020-07-29 | 2020-07-27 | 31.905 | 77,715 | -2,999 | 0.06% | 2,479,510 |
| 2020-07-28 | 2020-07-24 | 30.970 | 80,714 | +1,000 | 0.06% | 2,499,714 |
| 2020-07-27 | 2020-07-23 | 31.740 | 79,714 | +12,361 | 0.06% | 2,530,134 |
| 2020-07-24 | 2020-07-22 | 31.025 | 67,353 | +13,816 | 0.05% | 2,089,629 |
| 2020-07-23 | 2020-07-21 | 28.935 | 53,537 | +11,544 | 0.04% | 1,549,076 |
| 2020-07-22 | 2020-07-20 | 29.155 | 41,993 | +2,181 | 0.03% | 1,224,294 |
| 2020-07-21 | 2020-07-17 | 27.504 | 39,812 | +909 | 0.03% | 1,095,007 |
| 2020-07-20 | 2020-07-16 | 27.394 | 38,903 | -1,909 | 0.03% | 1,065,726 |
| 2020-07-17 | 2020-07-15 | 26.954 | 40,812 | +3,273 | 0.03% | 1,100,062 |
| 2020-07-16 | 2020-07-14 | 27.119 | 37,539 | +181 | 0.03% | 1,018,035 |
| 2020-07-15 | 2020-07-13 | 28.550 | 37,358 | +4,818 | 0.03% | 1,066,557 |
| 2020-07-14 | 2020-07-10 | 30.970 | 32,540 | +7,090 | 0.02% | 1,007,764 |
| 2020-07-13 | 2020-07-09 | 32.015 | 25,450 | -4,545 | 0.02% | 814,787 |
| 2020-07-10 | 2020-07-08 | 32.400 | 29,995 | -19,270 | 0.02% | 971,846 |
| 2020-07-09 | 2020-07-07 | 34.931 | 49,265 | -2,908 | 0.04% | 1,720,859 |
| 2020-07-08 | 2020-07-06 | 35.921 | 52,173 | -3,454 | 0.04% | 1,874,097 |
| 2020-07-07 | 2020-07-03 | 33.170 | 55,627 | +2,999 | 0.04% | 1,845,168 |
| 2020-07-06 | 2020-07-02 | 33.335 | 52,628 | -454 | 0.04% | 1,754,376 |
| 2020-07-03 | 2020-06-30 | 33.996 | 53,082 | +1,000 | 0.04% | 1,804,550 |
| 2020-07-02 | 2020-06-29 | 32.840 | 52,082 | -1,273 | 0.04% | 1,710,390 |
| 2020-06-30 | 2020-06-26 | 34.106 | 53,355 | +636 | 0.04% | 1,819,700 |
| 2020-06-29 | 2020-06-24 | 30.640 | 52,719 | -7,362 | 0.04% | 1,615,308 |
| 2020-06-26 | 2020-06-23 | 30.860 | 60,081 | +363 | 0.04% | 1,854,100 |
| 2020-06-23 | 2020-06-19 | 33.885 | 59,718 | -454 | 0.04% | 2,023,574 |
| 2020-06-22 | 2020-06-18 | 34.216 | 60,172 | -2,818 | 0.04% | 2,058,818 |
| 2020-06-19 | 2020-06-17 | 33.225 | 62,990 | +1,545 | 0.05% | 2,092,867 |
| 2020-06-18 | 2020-06-16 | 33.060 | 61,445 | +7,090 | 0.04% | 2,031,394 |
| 2020-06-17 | 2020-06-15 | 34.601 | 54,355 | +4,454 | 0.04% | 1,880,716 |
| 2020-06-16 | 2020-06-12 | 39.991 | 49,901 | -6,454 | 0.04% | 1,995,615 |
| 2020-06-15 | 2020-06-11 | 41.477 | 56,355 | +455 | 0.04% | 2,337,421 |
| 2020-06-11 | 2020-06-09 | 41.587 | 55,900 | +364 | 0.04% | 2,324,699 |
| 2020-06-10 | 2020-06-08 | 41.202 | 55,536 | +3,908 | 0.04% | 2,288,176 |
| 2020-06-09 | 2020-06-05 | 44.447 | 51,628 | +2,091 | 0.04% | 2,294,720 |
| 2020-06-08 | 2020-06-04 | 44.007 | 49,537 | +1,545 | 0.04% | 2,179,981 |
| 2020-06-05 | 2020-06-03 | 43.182 | 47,992 | -273 | 0.03% | 2,072,390 |
| 2020-06-04 | 2020-06-02 | 45.107 | 48,265 | +909 | 0.03% | 2,177,104 |
| 2020-06-03 | 2020-06-01 | 46.152 | 47,356 | +4,999 | 0.03% | 2,185,597 |
| 2020-06-02 | 2020-05-29 | 46.373 | 42,357 | -3,363 | 0.03% | 1,964,201 |
| 2020-05-28 | 2020-05-26 | 39.551 | 45,720 | +636 | 0.03% | 1,808,290 |
| 2020-05-27 | 2020-05-25 | 40.212 | 45,084 | +91 | 0.03% | 1,812,896 |
| 2020-05-26 | 2020-05-22 | 38.341 | 44,993 | -5,544 | 0.03% | 1,725,086 |
| 2020-05-22 | 2020-05-20 | 40.157 | 50,537 | +27,541 | 0.04% | 2,029,389 |
| 2020-05-21 | 2020-05-19 | 41.202 | 22,996 | -182 | 0.02% | 947,474 |
| 2020-05-20 | 2020-05-18 | 39.001 | 23,178 | -1,182 | 0.02% | 903,973 |
| 2020-05-19 | 2020-05-15 | 41.477 | 24,360 | -91 | 0.02% | 1,010,373 |
| 2020-05-18 | 2020-05-14 | 41.367 | 24,451 | +4,272 | 0.02% | 1,011,457 |
| 2020-05-14 | 2020-05-12 | 42.357 | 20,179 | -3,635 | 0.01% | 854,719 |
| 2020-05-13 | 2020-05-11 | 42.962 | 23,814 | +1,181 | 0.02% | 1,023,096 |
| 2020-05-12 | 2020-05-08 | 41.587 | 22,633 | +273 | 0.02% | 941,233 |
| 2020-05-11 | 2020-05-07 | 39.166 | 22,360 | +818 | 0.02% | 875,760 |
| 2020-05-08 | 2020-05-06 | 36.636 | 21,542 | -1,272 | 0.02% | 789,211 |
| 2020-05-07 | 2020-05-05 | 35.866 | 22,814 | +181 | 0.02% | 818,243 |
| 2020-05-05 | 2020-04-29 | 39.001 | 22,633 | +6,454 | 0.02% | 882,717 |
| 2020-05-04 | 2020-04-28 | 37.626 | 16,179 | +3,181 | 0.01% | 608,753 |
| 2020-04-29 | 2020-04-27 | 37.351 | 12,998 | +273 | 0.01% | 485,489 |
| 2020-04-28 | 2020-04-24 | 39.606 | 12,725 | -455 | 0.01% | 503,992 |
| 2020-04-27 | 2020-04-23 | 41.367 | 13,180 | -1,000 | 0.01% | 545,213 |
| 2020-04-24 | 2020-04-22 | 41.917 | 14,180 | -10,271 | 0.01% | 594,380 |
| 2020-04-23 | 2020-04-21 | 42.357 | 24,451 | +2,636 | 0.02% | 1,035,668 |
| 2020-04-22 | 2020-04-20 | 43.787 | 21,815 | +1,364 | 0.02% | 955,215 |
| 2020-04-21 | 2020-04-17 | 44.447 | 20,451 | +9,725 | 0.01% | 908,990 |
| 2020-04-20 | 2020-04-16 | 44.227 | 10,726 | +273 | 0.01% | 474,381 |
| 2020-04-17 | 2020-04-15 | 44.337 | 10,453 | -2,999 | 0.01% | 463,457 |
| 2020-04-16 | 2020-04-14 | 43.787 | 13,452 | +2,545 | 0.01% | 589,024 |
| 2020-04-15 | 2020-04-09 | 44.227 | 10,907 | -455 | 0.01% | 482,386 |
| 2020-04-14 | 2020-04-08 | 42.852 | 11,362 | -727 | 0.01% | 486,884 |
| 2020-04-09 | 2020-04-07 | 43.457 | 12,089 | -182 | 0.01% | 525,352 |
| 2020-04-08 | 2020-04-06 | 41.807 | 12,271 | +818 | 0.01% | 513,011 |
| 2020-04-07 | 2020-04-03 | 45.052 | 11,453 | -363 | 0.01% | 515,984 |
| 2020-04-06 | 2020-04-02 | 44.557 | 11,816 | +909 | 0.01% | 526,488 |
| 2020-04-03 | 2020-04-01 | 43.787 | 10,907 | -455 | 0.01% | 477,586 |
| 2020-04-02 | 2020-03-31 | 51.158 | 11,362 | +1,273 | 0.01% | 581,260 |
| 2020-04-01 | 2020-03-30 | 48.683 | 10,089 | -364 | 0.01% | 491,162 |
| 2020-03-31 | 2020-03-27 | 50.333 | 10,453 | -1,636 | 0.01% | 526,132 |
| 2020-03-27 | 2020-03-25 | 51.378 | 12,089 | -636 | 0.01% | 621,113 |
| 2020-03-26 | 2020-03-24 | 47.418 | 12,725 | +3,272 | 0.01% | 603,390 |
| 2020-03-25 | 2020-03-23 | 45.217 | 9,453 | -182 | 0.01% | 427,439 |
| 2020-03-24 | 2020-03-20 | 45.052 | 9,635 | -91 | 0.01% | 434,079 |
| 2020-03-23 | 2020-03-19 | 43.182 | 9,726 | -727 | 0.01% | 419,988 |
| 2020-03-20 | 2020-03-18 | 44.667 | 10,453 | -1,000 | 0.01% | 466,907 |
| 2020-03-19 | 2020-03-17 | 46.483 | 11,453 | +1,091 | 0.01% | 532,364 |
| 2020-03-18 | 2020-03-16 | 47.693 | 10,362 | -91 | 0.01% | 494,192 |
| 2020-03-17 | 2020-03-13 | 52.479 | 10,453 | -1,272 | 0.01% | 548,558 |
| 2020-03-16 | 2020-03-12 | 52.479 | 11,725 | -6,454 | 0.01% | 615,310 |
| 2020-03-13 | 2020-03-11 | 53.359 | 18,179 | +1,818 | 0.01% | 970,007 |
| 2020-03-12 | 2020-03-10 | 53.854 | 16,361 | -3,545 | 0.01% | 881,101 |
| 2020-03-11 | 2020-03-09 | 52.313 | 19,906 | +1,454 | 0.01% | 1,041,352 |
| 2020-03-10 | 2020-03-06 | 56.659 | 18,452 | -7,816 | 0.01% | 1,045,475 |
| 2020-03-09 | 2020-03-05 | 57.099 | 26,268 | -1,637 | 0.02% | 1,499,883 |
| 2020-03-06 | 2020-03-04 | 53.579 | 27,905 | -909 | 0.02% | 1,495,113 |
| 2020-03-05 | 2020-03-03 | 53.524 | 28,814 | +1,818 | 0.02% | 1,542,231 |
| 2020-03-04 | 2020-03-02 | 54.459 | 26,996 | +1,364 | 0.02% | 1,470,170 |
| 2020-03-03 | 2020-02-28 | 53.909 | 25,632 | -2,545 | 0.02% | 1,381,789 |
| 2020-03-02 | 2020-02-27 | 55.009 | 28,177 | +5,090 | 0.02% | 1,549,986 |
| 2020-02-28 | 2020-02-26 | 55.339 | 23,087 | +17,088 | 0.02% | 1,277,611 |
| 2020-02-27 | 2020-02-25 | 55.009 | 5,999 | +1,454 | 0.00% | 329,998 |
| 2020-02-26 | 2020-02-24 | 56.219 | 4,545 | +818 | 0.00% | 255,516 |
| 2020-02-25 | 2020-02-21 | 57.429 | 3,727 | -2,181 | 0.00% | 214,039 |
| 2020-02-24 | 2020-02-20 | 58.309 | 5,908 | +727 | 0.00% | 344,492 |
| 2020-02-21 | 2020-02-19 | 59.300 | 5,181 | -6,090 | 0.00% | 307,231 |
| 2020-02-20 | 2020-02-18 | 59.135 | 11,271 | +273 | 0.01% | 666,506 |
| 2020-02-19 | 2020-02-17 | 59.410 | 10,998 | -455 | 0.01% | 653,387 |
| 2020-02-18 | 2020-02-14 | 56.714 | 11,453 | -636 | 0.01% | 649,548 |
| 2020-02-17 | 2020-02-13 | 55.559 | 12,089 | +1,727 | 0.01% | 671,653 |
| 2020-02-14 | 2020-02-12 | 56.219 | 10,362 | +3,363 | 0.01% | 582,542 |
| 2020-02-13 | 2020-02-11 | 52.368 | 6,999 | -273 | 0.01% | 366,527 |
| 2020-02-12 | 2020-02-10 | 50.608 | 7,272 | +637 | 0.01% | 368,023 |
| 2020-02-11 | 2020-02-07 | 47.253 | 6,635 | +818 | 0.00% | 313,521 |
| 2020-02-07 | 2020-02-05 | 46.648 | 5,817 | -2,818 | 0.00% | 271,349 |
| 2020-02-05 | 2020-02-03 | 42.632 | 8,635 | -818 | 0.01% | 368,127 |
| 2020-02-04 | 2020-01-31 | 43.237 | 9,453 | -1,545 | 0.01% | 408,719 |
| 2020-02-03 | 2020-01-30 | 42.137 | 10,998 | -1,727 | 0.01% | 463,421 |
| 2020-01-31 | 2020-01-29 | 46.207 | 12,725 | +1,909 | 0.01% | 587,990 |
| 2020-01-30 | 2020-01-24 | 47.858 | 10,816 | -5,727 | 0.01% | 517,629 |
| 2020-01-29 | 2020-01-22 | 44.722 | 16,543 | -1,181 | 0.01% | 739,840 |
| 2020-01-23 | 2020-01-21 | 41.532 | 17,724 | -4,454 | 0.01% | 736,108 |
| 2020-01-22 | 2020-01-20 | 42.302 | 22,178 | -7,544 | 0.02% | 938,171 |
| 2020-01-21 | 2020-01-17 | 40.707 | 29,722 | +727 | 0.02% | 1,209,881 |
| 2020-01-20 | 2020-01-16 | 42.357 | 28,995 | +3,817 | 0.02% | 1,228,137 |
| 2020-01-17 | 2020-01-15 | 40.267 | 25,178 | +1,636 | 0.02% | 1,013,831 |
| 2020-01-16 | 2020-01-14 | 40.597 | 23,542 | -818 | 0.02% | 955,725 |
| 2020-01-15 | 2020-01-13 | 42.467 | 24,360 | -3,999 | 0.02% | 1,034,493 |
| 2020-01-14 | 2020-01-10 | 41.477 | 28,359 | +545 | 0.02% | 1,176,238 |
| 2020-01-13 | 2020-01-09 | 40.157 | 27,814 | +5,090 | 0.02% | 1,116,913 |
| 2020-01-10 | 2020-01-08 | 39.606 | 22,724 | +1,727 | 0.02% | 900,016 |
| 2020-01-09 | 2020-01-07 | 39.551 | 20,997 | -1,090 | 0.02% | 830,461 |
| 2020-01-08 | 2020-01-06 | 35.536 | 22,087 | -9,635 | 0.02% | 784,878 |
| 2020-01-07 | 2020-01-03 | 35.096 | 31,722 | +4,817 | 0.02% | 1,113,305 |
| 2020-01-06 | 2020-01-02 | 35.096 | 26,905 | -3,181 | 0.02% | 944,249 |
| 2020-01-03 | 2019-12-31 | 36.086 | 30,086 | -10,544 | 0.02% | 1,085,679 |
| 2020-01-02 | 2019-12-27 | 35.811 | 40,630 | +1,273 | 0.03% | 1,454,993 |
| 2019-12-30 | 2019-12-24 | 35.481 | 39,357 | -31,541 | 0.03% | 1,396,416 |
| 2019-12-27 | 2019-12-20 | 35.811 | 70,898 | -13,725 | 0.05% | 2,538,914 |
| 2019-12-23 | 2019-12-19 | 33.390 | 84,623 | -9,271 | 0.06% | 2,825,597 |
| 2019-12-20 | 2019-12-18 | 30.200 | 93,894 | -14,725 | 0.07% | 2,835,589 |
| 2019-12-19 | 2019-12-17 | 30.530 | 108,619 | +17,725 | 0.08% | 3,316,132 |
| 2019-12-18 | 2019-12-16 | 29.265 | 90,894 | -6,727 | 0.07% | 2,659,989 |
| 2019-12-17 | 2019-12-13 | 29.210 | 97,621 | 0.07% | 2,851,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy