History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 15,733,388 | +0 | 10.04% | 78,509,606 |
| 2025-10-13 | 2025-10-09 | 5.112 | 15,733,388 | +0 | 10.04% | 80,423,463 |
| 2025-10-10 | 2025-10-08 | 5.061 | 15,733,388 | +282,073 | 10.04% | 79,622,432 |
| 2025-10-09 | 2025-10-06 | 5.122 | 15,451,315 | -197 | 10.04% | 79,138,940 |
| 2025-10-08 | 2025-10-03 | 5.040 | 15,451,512 | +197 | 10.04% | 77,881,262 |
| 2025-10-06 | 2025-10-02 | 5.071 | 15,451,315 | +393 | 10.04% | 78,352,271 |
| 2025-09-10 | 2025-09-08 | 4.939 | 15,450,922 | -983 | 10.04% | 76,304,989 |
| 2025-09-09 | 2025-09-05 | 4.898 | 15,451,905 | +983 | 10.04% | 75,680,484 |
| 2025-08-28 | 2025-08-26 | 4.745 | 15,450,922 | -20,820 | 10.04% | 73,315,722 |
| 2025-08-26 | 2025-08-22 | 4.837 | 15,471,742 | -590 | 10.05% | 74,832,391 |
| 2025-08-13 | 2025-08-11 | 4.460 | 15,472,332 | -9,820 | 10.05% | 69,005,973 |
| 2025-08-06 | 2025-08-04 | 4.877 | 15,482,152 | -5,795 | 10.06% | 75,513,333 |
| 2025-08-05 | 2025-08-01 | 4.888 | 15,487,947 | -24,551 | 10.06% | 75,699,304 |
| 2025-08-04 | 2025-07-31 | 4.888 | 15,512,498 | -1,866 | 10.08% | 75,819,301 |
| 2025-07-30 | 2025-07-28 | 4.989 | 15,514,364 | -99 | 10.08% | 77,408,180 |
| 2025-07-29 | 2025-07-25 | 4.643 | 15,514,463 | -2,651 | 10.08% | 72,037,460 |
| 2025-07-28 | 2025-07-24 | 4.939 | 15,517,114 | -13,258 | 10.08% | 76,631,881 |
| 2025-07-25 | 2025-07-23 | 4.888 | 15,530,372 | -34,864 | 10.09% | 75,906,662 |
| 2025-07-15 | 2025-07-11 | 4.073 | 15,565,236 | -7,365 | 10.11% | 63,397,554 |
| 2025-07-07 | 2025-07-03 | 3.778 | 15,572,601 | -3,045 | 10.12% | 58,829,054 |
| 2025-06-16 | 2025-06-12 | 4.073 | 15,575,646 | -23,176 | 10.12% | 63,439,954 |
| 2025-06-05 | 2025-06-03 | 3.717 | 15,598,822 | +883 | 10.14% | 57,975,094 |
| 2025-05-20 | 2025-05-16 | 4.073 | 15,597,939 | -71,102 | 10.14% | 63,530,754 |
| 2025-05-19 | 2025-05-15 | 4.073 | 15,669,041 | -30,247 | 10.18% | 63,820,354 |
| 2025-05-16 | 2025-05-14 | 4.012 | 15,699,288 | -7,071 | 10.20% | 62,984,397 |
| 2025-05-13 | 2025-05-09 | 4.073 | 15,706,359 | -17,285 | 10.21% | 63,972,351 |
| 2025-05-12 | 2025-05-08 | 4.022 | 15,723,644 | -6,187 | 10.22% | 63,242,218 |
| 2025-05-09 | 2025-05-07 | 3.951 | 15,729,831 | -98 | 10.22% | 62,145,914 |
| 2025-05-08 | 2025-05-06 | 4.073 | 15,729,929 | -491 | 10.22% | 64,068,352 |
| 2025-04-30 | 2025-04-28 | 4.073 | 15,730,420 | -393 | 10.22% | 64,070,352 |
| 2025-04-25 | 2025-04-23 | 4.022 | 15,730,813 | -1,178 | 10.22% | 63,271,053 |
| 2025-04-15 | 2025-04-11 | 4.073 | 15,731,991 | -1,866 | 10.22% | 64,076,750 |
| 2025-04-14 | 2025-04-10 | 4.042 | 15,733,857 | -2,357 | 10.22% | 63,603,718 |
| 2025-04-09 | 2025-04-07 | 3.951 | 15,736,214 | -45,176 | 10.23% | 62,171,132 |
| 2025-03-14 | 2025-03-12 | 4.063 | 15,781,390 | -785 | 10.25% | 64,117,259 |
| 2025-03-13 | 2025-03-11 | 4.063 | 15,782,175 | -7,955 | 10.26% | 64,120,448 |
| 2025-02-26 | 2025-02-24 | 4.073 | 15,790,130 | -2,848 | 10.26% | 64,313,552 |
| 2025-02-20 | 2025-02-18 | 4.134 | 15,792,978 | -2,259 | 10.26% | 65,290,029 |
| 2025-02-07 | 2025-02-05 | 3.961 | 15,795,237 | -8,838 | 10.26% | 62,565,158 |
| 2025-01-27 | 2025-01-23 | 4.154 | 15,804,075 | -24,552 | 10.27% | 65,657,757 |
| 2025-01-13 | 2025-01-09 | 4.185 | 15,828,627 | -9,919 | 10.29% | 66,243,286 |
| 2025-01-10 | 2025-01-08 | 4.185 | 15,838,546 | -197 | 10.29% | 66,284,797 |
| 2024-12-30 | 2024-12-24 | 4.073 | 15,838,743 | +15,367,349 | 10.29% | 64,511,554 |
| 2024-12-19 | 2024-12-17 | 4.338 | 471,394 | -1,474 | 0.31% | 2,044,798 |
| 2024-12-17 | 2024-12-13 | 4.328 | 472,868 | -14,141 | 0.31% | 2,046,377 |
| 2024-12-16 | 2024-12-12 | 4.338 | 487,009 | -16,106 | 0.32% | 2,112,532 |
| 2024-12-11 | 2024-12-09 | 4.480 | 503,115 | -197 | 0.33% | 2,254,118 |
| 2024-12-04 | 2024-12-02 | 4.480 | 503,312 | -393 | 0.33% | 2,255,001 |
| 2024-11-07 | 2024-11-05 | 4.429 | 503,705 | -392 | 0.33% | 2,231,117 |
| 2024-11-06 | 2024-11-04 | 4.531 | 504,097 | -197 | 0.33% | 2,284,183 |
| 2024-11-04 | 2024-10-31 | 4.195 | 504,294 | -24,552 | 0.33% | 2,115,621 |
| 2024-10-29 | 2024-10-25 | 4.277 | 528,846 | -687 | 0.34% | 2,261,702 |
| 2024-10-15 | 2024-10-10 | 4.806 | 529,533 | -982 | 0.34% | 2,545,024 |
| 2024-10-14 | 2024-10-09 | 4.806 | 530,515 | -295 | 0.34% | 2,549,743 |
| 2024-10-10 | 2024-10-08 | 4.796 | 530,810 | -98 | 0.34% | 2,545,756 |
| 2024-10-09 | 2024-10-07 | 4.786 | 530,908 | -10,705 | 0.34% | 2,540,820 |
| 2024-10-08 | 2024-10-04 | 4.888 | 541,613 | -294 | 0.35% | 2,647,202 |
| 2024-10-07 | 2024-10-03 | 4.786 | 541,907 | -688 | 0.35% | 2,593,459 |
| 2024-10-04 | 2024-10-02 | 4.816 | 542,595 | -2,749 | 0.35% | 2,613,327 |
| 2024-07-25 | 2024-07-23 | 5.499 | 545,344 | -393 | 0.35% | 2,998,618 |
| 2024-07-24 | 2024-07-22 | 5.499 | 545,737 | -197 | 0.35% | 3,000,779 |
| 2024-07-23 | 2024-07-19 | 5.499 | 545,934 | -392 | 0.35% | 3,001,862 |
| 2024-07-22 | 2024-07-18 | 5.376 | 546,326 | +303,705 | 0.36% | 2,937,261 |
| 2024-07-18 | 2024-07-16 | 5.387 | 242,621 | -196 | 0.16% | 1,306,895 |
| 2024-07-16 | 2024-07-12 | 5.244 | 242,817 | -197 | 0.16% | 1,273,336 |
| 2024-07-15 | 2024-07-11 | 5.275 | 243,014 | -196 | 0.16% | 1,281,793 |
| 2024-07-11 | 2024-07-09 | 5.193 | 243,210 | -196 | 0.16% | 1,263,015 |
| 2024-07-10 | 2024-07-08 | 5.285 | 243,406 | -983 | 0.16% | 1,286,339 |
| 2024-06-28 | 2024-06-26 | 5.305 | 244,389 | -5,106 | 0.16% | 1,296,511 |
| 2024-06-27 | 2024-06-25 | 5.315 | 249,495 | -197 | 0.16% | 1,326,139 |
| 2024-06-25 | 2024-06-21 | 5.183 | 249,692 | -196 | 0.16% | 1,294,134 |
| 2024-06-24 | 2024-06-20 | 5.091 | 249,888 | -589 | 0.16% | 1,272,249 |
| 2024-06-21 | 2024-06-19 | 5.112 | 250,477 | -786 | 0.16% | 1,280,349 |
| 2024-06-20 | 2024-06-18 | 5.152 | 251,263 | -589 | 0.16% | 1,294,601 |
| 2024-06-19 | 2024-06-17 | 5.071 | 251,852 | -2,161 | 0.16% | 1,277,120 |
| 2024-06-18 | 2024-06-14 | 4.989 | 254,013 | -589 | 0.17% | 1,267,386 |
| 2024-06-17 | 2024-06-13 | 5.073 | 254,602 | +195,530 | 0.17% | 1,291,502 |
| 2024-06-14 | 2024-06-12 | 5.031 | 59,072 | +798 | 0.04% | 297,199 |
| 2024-06-12 | 2024-06-07 | 4.979 | 58,274 | -2,120 | 0.04% | 290,162 |
| 2024-06-07 | 2024-06-05 | 4.699 | 60,394 | -193 | 0.04% | 283,803 |
| 2024-06-06 | 2024-06-04 | 4.668 | 60,587 | -193 | 0.04% | 282,824 |
| 2024-06-05 | 2024-06-03 | 4.668 | 60,780 | -1,542 | 0.04% | 283,725 |
| 2024-05-28 | 2024-05-24 | 4.346 | 62,322 | -193 | 0.04% | 270,882 |
| 2024-05-23 | 2024-05-21 | 4.357 | 62,515 | -386 | 0.04% | 272,369 |
| 2024-05-22 | 2024-05-20 | 4.098 | 62,901 | -193 | 0.04% | 257,738 |
| 2024-05-21 | 2024-05-17 | 4.066 | 63,094 | -192 | 0.04% | 256,566 |
| 2024-05-20 | 2024-05-16 | 4.077 | 63,286 | -193 | 0.04% | 258,003 |
| 2024-05-17 | 2024-05-14 | 3.942 | 63,479 | -2,699 | 0.04% | 250,229 |
| 2024-05-16 | 2024-05-13 | 3.900 | 66,178 | +9,350 | 0.04% | 258,123 |
| 2024-05-14 | 2024-05-10 | 4.025 | 56,828 | -771 | 0.04% | 228,728 |
| 2024-05-13 | 2024-05-09 | 3.973 | 57,599 | -193 | 0.04% | 228,843 |
| 2024-05-09 | 2024-05-07 | 3.911 | 57,792 | -964 | 0.04% | 226,013 |
| 2024-05-07 | 2024-05-03 | 3.745 | 58,756 | -385 | 0.04% | 220,031 |
| 2024-05-06 | 2024-05-02 | 3.797 | 59,141 | -193 | 0.04% | 224,540 |
| 2024-05-02 | 2024-04-29 | 3.662 | 59,334 | -3,856 | 0.04% | 217,271 |
| 2024-04-18 | 2024-04-16 | 3.838 | 63,190 | -1,350 | 0.04% | 242,535 |
| 2024-04-12 | 2024-04-10 | 3.838 | 64,540 | -96 | 0.04% | 247,717 |
| 2024-04-11 | 2024-04-09 | 4.015 | 64,636 | -4,049 | 0.04% | 259,484 |
| 2024-04-03 | 2024-03-28 | 3.911 | 68,685 | -385 | 0.05% | 268,613 |
| 2024-04-02 | 2024-03-27 | 3.942 | 69,070 | -7,712 | 0.05% | 272,269 |
| 2024-03-26 | 2024-03-22 | 3.880 | 76,782 | -964 | 0.05% | 297,890 |
| 2024-03-25 | 2024-03-21 | 3.932 | 77,746 | -3,664 | 0.05% | 305,662 |
| 2024-02-23 | 2024-02-21 | 4.938 | 81,410 | -674 | 0.05% | 401,984 |
| 2024-02-22 | 2024-02-20 | 4.990 | 82,084 | -1,157 | 0.05% | 409,570 |
| 2024-02-06 | 2024-02-02 | 4.751 | 83,241 | -97 | 0.06% | 395,482 |
| 2024-02-05 | 2024-02-01 | 5.000 | 83,338 | -192 | 0.06% | 416,691 |
| 2024-02-02 | 2024-01-31 | 5.270 | 83,530 | -97 | 0.06% | 440,180 |
| 2024-01-31 | 2024-01-29 | 5.290 | 83,627 | -96 | 0.06% | 442,426 |
| 2024-01-29 | 2024-01-25 | 5.156 | 83,723 | -482 | 0.06% | 431,644 |
| 2024-01-26 | 2024-01-24 | 5.187 | 84,205 | -193 | 0.06% | 436,749 |
| 2024-01-24 | 2024-01-22 | 5.280 | 84,398 | -10,912 | 0.06% | 445,630 |
| 2024-01-23 | 2024-01-19 | 5.394 | 95,310 | -11,665 | 0.06% | 514,122 |
| 2024-01-22 | 2024-01-18 | 5.477 | 106,975 | -2,988 | 0.07% | 585,923 |
| 2024-01-19 | 2024-01-17 | 5.498 | 109,963 | -29,113 | 0.07% | 604,570 |
| 2024-01-18 | 2024-01-16 | 5.488 | 139,076 | -5,784 | 0.09% | 763,189 |
| 2024-01-15 | 2024-01-11 | 5.602 | 144,860 | -8,387 | 0.10% | 811,459 |
| 2024-01-12 | 2024-01-10 | 5.446 | 153,247 | -771 | 0.10% | 834,595 |
| 2024-01-11 | 2024-01-09 | 5.446 | 154,018 | -4,049 | 0.10% | 838,794 |
| 2024-01-10 | 2024-01-08 | 5.425 | 158,067 | -31,811 | 0.10% | 857,566 |
| 2024-01-09 | 2024-01-05 | 5.446 | 189,878 | -3,278 | 0.13% | 1,034,090 |
| 2024-01-08 | 2024-01-04 | 5.342 | 193,156 | -10,411 | 0.13% | 1,031,905 |
| 2024-01-05 | 2024-01-03 | 5.394 | 203,567 | -217,092 | 0.13% | 1,098,083 |
| 2024-01-04 | 2024-01-02 | 5.394 | 420,659 | -9,640 | 0.28% | 2,269,123 |
| 2024-01-03 | 2023-12-29 | 5.394 | 430,299 | -17,834 | 0.28% | 2,321,123 |
| 2024-01-02 | 2023-12-28 | 5.228 | 448,133 | -4,435 | 0.30% | 2,342,944 |
| 2023-12-29 | 2023-12-27 | 5.239 | 452,568 | -18,894 | 0.30% | 2,370,826 |
| 2023-12-28 | 2023-12-22 | 5.290 | 471,462 | -1,060 | 0.31% | 2,494,258 |
| 2023-12-27 | 2023-12-21 | 5.342 | 472,522 | -13,689 | 0.31% | 2,524,374 |
| 2023-12-22 | 2023-12-20 | 5.290 | 486,211 | -4,242 | 0.32% | 2,572,287 |
| 2023-12-21 | 2023-12-19 | 5.187 | 490,453 | -7,712 | 0.32% | 2,543,852 |
| 2023-12-20 | 2023-12-18 | 5.301 | 498,165 | -2,988 | 0.33% | 2,640,697 |
| 2023-12-19 | 2023-12-15 | 5.311 | 501,153 | -34,511 | 0.33% | 2,661,734 |
| 2023-12-18 | 2023-12-14 | 5.290 | 535,664 | -22,268 | 0.35% | 2,833,917 |
| 2023-12-15 | 2023-12-13 | 5.197 | 557,932 | -14,846 | 0.37% | 2,899,636 |
| 2023-12-14 | 2023-12-12 | 5.176 | 572,778 | -14,556 | 0.38% | 2,964,908 |
| 2023-12-13 | 2023-12-11 | 5.197 | 587,334 | -2,989 | 0.39% | 3,052,441 |
| 2023-12-12 | 2023-12-08 | 5.228 | 590,323 | -6,073 | 0.39% | 3,086,346 |
| 2023-12-11 | 2023-12-07 | 5.249 | 596,396 | -49,164 | 0.39% | 3,130,471 |
| 2023-12-08 | 2023-12-06 | 5.259 | 645,560 | -93,797 | 0.43% | 3,395,228 |
| 2023-12-07 | 2023-12-05 | 5.093 | 739,357 | -60,346 | 0.49% | 3,765,825 |
| 2023-12-06 | 2023-12-04 | 4.782 | 799,703 | -49,646 | 0.53% | 3,824,319 |
| 2023-12-05 | 2023-12-01 | 4.668 | 849,349 | -33,547 | 0.56% | 3,964,817 |
| 2023-12-04 | 2023-11-30 | 4.927 | 882,896 | -7,519 | 0.58% | 4,350,384 |
| 2023-12-01 | 2023-11-29 | 4.772 | 890,415 | -17,255 | 0.59% | 4,248,882 |
| 2023-11-30 | 2023-11-28 | 4.782 | 907,670 | -12,822 | 0.60% | 4,340,636 |
| 2023-11-29 | 2023-11-27 | 4.668 | 920,492 | -289 | 0.61% | 4,296,917 |
| 2023-11-28 | 2023-11-24 | 4.793 | 920,781 | -4,241 | 0.61% | 4,412,886 |
| 2023-11-27 | 2023-11-23 | 4.782 | 925,022 | -1,350 | 0.61% | 4,423,616 |
| 2023-11-24 | 2023-11-22 | 4.668 | 926,372 | -578 | 0.61% | 4,324,365 |
| 2023-11-23 | 2023-11-21 | 4.865 | 926,950 | +269,822 | 0.61% | 4,509,761 |
| 2023-11-22 | 2023-11-20 | 4.782 | 657,128 | -1,446 | 0.44% | 3,142,500 |
| 2023-11-21 | 2023-11-17 | 4.855 | 658,574 | -96 | 0.44% | 3,197,237 |
| 2023-11-20 | 2023-11-16 | 4.710 | 658,670 | -13,400 | 0.44% | 3,102,045 |
| 2023-11-17 | 2023-11-15 | 4.668 | 672,070 | -28,920 | 0.44% | 3,137,267 |
| 2023-10-26 | 2023-10-24 | 3.766 | 700,990 | -269,919 | 0.46% | 2,639,629 |
| 2023-10-18 | 2023-10-16 | 3.797 | 970,909 | -578 | 0.64% | 3,686,244 |
| 2023-10-17 | 2023-10-13 | 3.900 | 971,487 | -386 | 0.64% | 3,789,215 |
| 2023-10-16 | 2023-10-12 | 3.838 | 971,873 | -192 | 0.64% | 3,730,230 |
| 2023-10-13 | 2023-10-11 | 3.838 | 972,065 | -386 | 0.64% | 3,730,967 |
| 2023-10-06 | 2023-10-04 | 3.921 | 972,451 | -193 | 0.64% | 3,813,151 |
| 2023-09-25 | 2023-09-21 | 3.734 | 972,644 | -385 | 0.64% | 3,632,293 |
| 2023-09-20 | 2023-09-18 | 3.631 | 973,029 | -386 | 0.64% | 3,532,793 |
| 2023-09-15 | 2023-09-13 | 3.859 | 973,415 | -193 | 0.64% | 3,756,344 |
| 2023-09-14 | 2023-09-12 | 3.724 | 973,608 | -385 | 0.64% | 3,625,793 |
| 2023-09-12 | 2023-09-07 | 3.890 | 973,993 | -386 | 0.64% | 3,788,886 |
| 2023-09-11 | 2023-09-06 | 3.911 | 974,379 | -578 | 0.65% | 3,810,603 |
| 2023-09-07 | 2023-09-05 | 3.983 | 974,957 | -482 | 0.65% | 3,883,659 |
| 2023-09-05 | 2023-08-31 | 4.066 | 975,439 | -482 | 0.65% | 3,966,529 |
| 2023-08-30 | 2023-08-28 | 4.046 | 975,921 | +289,199 | 0.65% | 3,948,241 |
| 2023-08-29 | 2023-08-25 | 3.890 | 686,722 | -97 | 0.45% | 2,671,386 |
| 2023-08-25 | 2023-08-23 | 3.817 | 686,819 | -385 | 0.45% | 2,621,890 |
| 2023-08-17 | 2023-08-15 | 3.890 | 687,204 | -579 | 0.45% | 2,673,261 |
| 2023-08-16 | 2023-08-14 | 3.859 | 687,783 | -385 | 0.46% | 2,654,109 |
| 2023-08-10 | 2023-08-08 | 4.129 | 688,168 | -193 | 0.46% | 2,841,201 |
| 2023-08-04 | 2023-08-02 | 4.346 | 688,361 | -675 | 0.46% | 2,991,953 |
| 2023-08-03 | 2023-08-01 | 3.994 | 689,036 | -1,060 | 0.46% | 2,751,865 |
| 2023-08-02 | 2023-07-31 | 3.994 | 690,096 | -964 | 0.46% | 2,756,098 |
| 2023-08-01 | 2023-07-28 | 4.129 | 691,060 | -290 | 0.46% | 2,853,141 |
| 2023-07-28 | 2023-07-26 | 4.284 | 691,350 | -1,928 | 0.46% | 2,961,914 |
| 2023-07-25 | 2023-07-21 | 4.035 | 693,278 | -96 | 0.46% | 2,797,573 |
| 2023-07-19 | 2023-07-14 | 4.149 | 693,374 | -289 | 0.46% | 2,877,080 |
| 2023-07-14 | 2023-07-12 | 4.149 | 693,663 | -675 | 0.46% | 2,878,279 |
| 2023-07-11 | 2023-07-07 | 4.035 | 694,338 | -96 | 0.46% | 2,801,850 |
| 2023-07-06 | 2023-07-04 | 3.973 | 694,434 | -290 | 0.46% | 2,759,016 |
| 2023-07-04 | 2023-06-30 | 3.942 | 694,724 | -289 | 0.46% | 2,738,548 |
| 2023-07-03 | 2023-06-29 | 4.056 | 695,013 | -96 | 0.46% | 2,818,994 |
| 2023-06-16 | 2023-06-14 | 4.098 | 695,109 | -386 | 0.46% | 2,848,226 |
| 2023-06-07 | 2023-06-05 | 3.994 | 695,495 | -96 | 0.46% | 2,777,660 |
| 2023-06-06 | 2023-06-02 | 4.087 | 695,591 | -97 | 0.46% | 2,842,985 |
| 2023-06-05 | 2023-06-01 | 3.859 | 695,688 | -385 | 0.46% | 2,684,614 |
| 2023-06-02 | 2023-05-31 | 4.160 | 696,073 | -675 | 0.46% | 2,895,500 |
| 2023-06-01 | 2023-05-30 | 3.932 | 696,748 | -287,608 | 0.46% | 2,739,299 |
| 2023-05-31 | 2023-05-29 | 4.149 | 984,356 | -868 | 0.65% | 4,084,478 |
| 2023-05-30 | 2023-05-25 | 4.160 | 985,224 | -868 | 0.65% | 4,098,300 |
| 2023-05-24 | 2023-05-22 | 4.160 | 986,092 | -964 | 0.65% | 4,101,911 |
| 2023-05-19 | 2023-05-17 | 4.243 | 987,056 | -1,446 | 0.65% | 4,187,835 |
| 2023-05-18 | 2023-05-16 | 4.149 | 988,502 | -1,831 | 0.65% | 4,101,682 |
| 2023-05-16 | 2023-05-12 | 4.149 | 990,333 | -482 | 0.66% | 4,109,279 |
| 2023-05-10 | 2023-05-08 | 4.129 | 990,815 | -771 | 0.66% | 4,090,723 |
| 2023-05-08 | 2023-05-04 | 4.139 | 991,586 | -1,736 | 0.66% | 4,104,192 |
| 2023-05-02 | 2023-04-27 | 3.973 | 993,322 | -1,060 | 0.66% | 3,946,510 |
| 2023-04-28 | 2023-04-26 | 3.942 | 994,382 | -868 | 0.66% | 3,919,776 |
| 2023-04-27 | 2023-04-25 | 3.932 | 995,250 | -1,638 | 0.66% | 3,912,874 |
| 2023-04-24 | 2023-04-20 | 4.160 | 996,888 | -1,350 | 0.66% | 4,146,820 |
| 2023-04-21 | 2023-04-19 | 4.212 | 998,238 | -578 | 0.66% | 4,204,211 |
| 2023-04-19 | 2023-04-17 | 4.149 | 998,816 | -1,350 | 0.66% | 4,144,479 |
| 2023-04-18 | 2023-04-14 | 4.149 | 1,000,166 | -578 | 0.66% | 4,150,080 |
| 2023-04-17 | 2023-04-13 | 4.346 | 1,000,744 | -482 | 0.66% | 4,349,721 |
| 2023-04-13 | 2023-04-11 | 4.544 | 1,001,226 | -482 | 0.66% | 4,549,154 |
| 2023-04-12 | 2023-04-06 | 4.181 | 1,001,708 | -97 | 0.66% | 4,187,652 |
| 2023-04-11 | 2023-04-04 | 4.263 | 1,001,805 | -2,892 | 0.66% | 4,271,195 |
| 2023-04-06 | 2023-04-03 | 4.295 | 1,004,697 | -2,699 | 0.67% | 4,314,792 |
| 2023-04-04 | 2023-03-31 | 4.149 | 1,007,396 | -2,024 | 0.67% | 4,180,080 |
| 2023-04-03 | 2023-03-30 | 3.994 | 1,009,420 | -2,025 | 0.67% | 4,031,411 |
| 2023-03-31 | 2023-03-29 | 4.035 | 1,011,445 | -482 | 0.67% | 4,081,467 |
| 2023-03-29 | 2023-03-27 | 3.869 | 1,011,927 | -964 | 0.67% | 3,915,457 |
| 2023-03-28 | 2023-03-24 | 4.004 | 1,012,891 | -964 | 0.67% | 4,055,780 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,013,855 | -96 | 0.67% | 3,828,262 |
| 2023-03-23 | 2023-03-21 | 3.942 | 1,013,951 | -289,199 | 0.67% | 3,996,916 |
| 2023-03-20 | 2023-03-16 | 3.921 | 1,303,150 | -579 | 0.86% | 5,109,879 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,303,729 | -3,952 | 0.86% | 4,976,907 |
| 2023-03-16 | 2023-03-14 | 3.817 | 1,307,681 | -2,313 | 0.87% | 4,991,994 |
| 2023-03-14 | 2023-03-10 | 3.973 | 1,309,994 | -2,121 | 0.87% | 5,204,662 |
| 2023-03-13 | 2023-03-09 | 4.098 | 1,312,115 | -1,928 | 0.87% | 5,376,423 |
| 2023-03-10 | 2023-03-08 | 4.046 | 1,314,043 | -2,025 | 0.87% | 5,316,167 |
| 2023-03-09 | 2023-03-07 | 4.170 | 1,316,068 | -3,374 | 0.87% | 5,488,186 |
| 2023-03-08 | 2023-03-06 | 4.212 | 1,319,442 | -2,217 | 0.87% | 5,557,005 |
| 2023-03-03 | 2023-03-01 | 4.191 | 1,321,659 | -3,181 | 0.87% | 5,538,921 |
| 2023-03-01 | 2023-02-27 | 4.263 | 1,324,840 | -3,567 | 0.88% | 5,648,455 |
| 2023-02-28 | 2023-02-24 | 4.388 | 1,328,407 | -1,253 | 0.88% | 5,829,025 |
| 2023-02-24 | 2023-02-22 | 4.585 | 1,329,660 | -1,446 | 0.88% | 6,096,594 |
| 2023-02-23 | 2023-02-21 | 4.378 | 1,331,106 | -1,253 | 0.88% | 5,827,060 |
| 2023-02-22 | 2023-02-20 | 4.357 | 1,332,359 | -482 | 0.88% | 5,804,903 |
| 2023-02-21 | 2023-02-17 | 4.274 | 1,332,841 | -1,253 | 0.88% | 5,696,393 |
| 2023-02-20 | 2023-02-16 | 4.284 | 1,334,094 | -964 | 0.88% | 5,715,588 |
| 2023-02-17 | 2023-02-15 | 4.284 | 1,335,058 | -1,639 | 0.88% | 5,719,718 |
| 2023-02-16 | 2023-02-14 | 4.274 | 1,336,697 | -579 | 0.88% | 5,712,874 |
| 2023-02-15 | 2023-02-13 | 4.357 | 1,337,276 | -192 | 0.89% | 5,826,326 |
| 2023-02-14 | 2023-02-10 | 4.201 | 1,337,468 | -579 | 0.89% | 5,619,049 |
| 2023-02-10 | 2023-02-08 | 4.181 | 1,338,047 | -96 | 0.89% | 5,593,721 |
| 2023-02-09 | 2023-02-07 | 4.201 | 1,338,143 | -5,399 | 0.89% | 5,621,885 |
| 2023-02-08 | 2023-02-06 | 4.429 | 1,343,542 | -867 | 0.89% | 5,951,186 |
| 2023-02-07 | 2023-02-03 | 4.315 | 1,344,409 | -289 | 0.89% | 5,801,618 |
| 2023-02-06 | 2023-02-02 | 4.149 | 1,344,698 | -386 | 0.89% | 5,579,678 |
| 2023-01-31 | 2023-01-27 | 4.398 | 1,345,084 | -386 | 0.89% | 5,916,157 |
| 2023-01-30 | 2023-01-26 | 4.398 | 1,345,470 | -289 | 0.89% | 5,917,855 |
| 2023-01-27 | 2023-01-20 | 4.450 | 1,345,759 | -385 | 0.89% | 5,988,927 |
| 2023-01-18 | 2023-01-16 | 4.357 | 1,346,144 | -290 | 0.89% | 5,864,962 |
| 2023-01-17 | 2023-01-13 | 4.502 | 1,346,434 | -96 | 0.89% | 6,061,767 |
| 2023-01-13 | 2023-01-11 | 4.461 | 1,346,530 | -289 | 0.89% | 6,006,326 |
| 2023-01-12 | 2023-01-10 | 4.533 | 1,346,819 | -1,543 | 0.89% | 6,105,414 |
| 2023-01-10 | 2023-01-06 | 4.429 | 1,348,362 | -8,001 | 0.89% | 5,972,536 |
| 2023-01-09 | 2023-01-05 | 4.616 | 1,356,363 | -1,928 | 0.90% | 6,261,240 |
| 2023-01-06 | 2023-01-04 | 4.627 | 1,358,291 | -2,988 | 0.90% | 6,284,230 |
| 2023-01-05 | 2023-01-03 | 4.357 | 1,361,279 | -1,928 | 0.90% | 5,930,903 |
| 2023-01-04 | 2022-12-30 | 4.720 | 1,363,207 | -2,699 | 0.90% | 6,434,245 |
| 2023-01-03 | 2022-12-29 | 4.461 | 1,365,906 | -2,121 | 0.90% | 6,092,755 |
| 2022-12-30 | 2022-12-28 | 4.554 | 1,368,027 | -1,157 | 0.91% | 6,229,936 |
| 2022-12-29 | 2022-12-23 | 4.616 | 1,369,184 | -1,542 | 0.91% | 6,320,424 |
| 2022-12-28 | 2022-12-22 | 4.699 | 1,370,726 | -4,531 | 0.91% | 6,441,296 |
| 2022-12-22 | 2022-12-20 | 4.481 | 1,375,257 | -2,217 | 0.91% | 6,162,998 |
| 2022-12-21 | 2022-12-19 | 4.481 | 1,377,474 | -97 | 0.91% | 6,172,933 |
| 2022-12-20 | 2022-12-16 | 4.564 | 1,377,571 | -289 | 0.91% | 6,287,690 |
| 2022-12-19 | 2022-12-15 | 4.658 | 1,377,860 | -16,484 | 0.91% | 6,417,647 |
| 2022-12-16 | 2022-12-14 | 4.689 | 1,394,344 | -15,424 | 0.92% | 6,537,817 |
| 2022-12-15 | 2022-12-13 | 4.876 | 1,409,768 | -12,629 | 0.93% | 6,873,373 |
| 2022-12-14 | 2022-12-12 | 5.394 | 1,422,397 | +699,862 | 0.94% | 7,672,707 |
| 2022-12-13 | 2022-12-09 | 5.384 | 722,535 | -14,749 | 0.48% | 3,890,010 |
| 2022-12-09 | 2022-12-07 | 5.187 | 737,284 | -3,181 | 0.49% | 3,824,100 |
| 2022-12-08 | 2022-12-06 | 5.342 | 740,465 | -868 | 0.49% | 3,955,817 |
| 2022-11-25 | 2022-11-23 | 5.176 | 741,333 | -3,856 | 0.49% | 3,837,411 |
| 2022-11-24 | 2022-11-22 | 4.927 | 745,189 | -2,892 | 0.49% | 3,671,846 |
| 2022-06-14 | 2022-06-10 | 6.547 | 748,081 | +29,775 | 0.50% | 4,897,612 |
| 2021-08-13 | 2021-08-11 | 11.106 | 718,306 | -5,462 | 0.50% | 7,977,481 |
| 2021-08-12 | 2021-08-10 | 10.793 | 723,768 | -5,739 | 0.50% | 7,811,385 |
| 2021-08-06 | 2021-08-04 | 10.998 | 729,507 | -4,257 | 0.50% | 8,023,067 |
| 2021-07-15 | 2021-07-13 | 11.733 | 733,764 | +12,033 | 0.51% | 8,608,934 |
| 2021-07-13 | 2021-07-09 | 11.365 | 721,731 | -3,703 | 0.50% | 8,202,652 |
| 2021-07-12 | 2021-07-08 | 11.300 | 725,434 | +15,736 | 0.50% | 8,197,714 |
| 2021-07-08 | 2021-07-06 | 10.803 | 709,698 | -409,961 | 0.49% | 7,667,199 |
| 2021-07-06 | 2021-07-02 | 12.078 | 1,119,659 | -2,777 | 0.77% | 13,523,551 |
| 2021-06-30 | 2021-06-28 | 24.308 | 1,122,436 | -158,190 | 0.77% | 27,283,952 |
| 2021-06-29 | 2021-06-25 | 24.038 | 1,280,626 | +12,496 | 0.88% | 30,783,323 |
| 2021-06-28 | 2021-06-24 | 24.200 | 1,268,130 | -3,702 | 0.88% | 30,688,451 |
| 2021-06-15 | 2021-06-10 | 24.974 | 1,271,832 | +22,925 | 0.88% | 31,762,792 |
| 2021-06-04 | 2021-06-02 | 26.184 | 1,248,907 | -38,721 | 0.88% | 32,701,685 |
| 2021-05-25 | 2021-05-21 | 26.239 | 1,287,628 | +5,454 | 0.90% | 33,786,396 |
| 2021-05-20 | 2021-05-17 | 25.414 | 1,282,174 | +56,354 | 0.90% | 32,585,322 |
| 2021-04-22 | 2021-04-20 | 29.815 | 1,225,820 | -24,268 | 0.86% | 36,547,617 |
| 2021-04-21 | 2021-04-19 | 29.595 | 1,250,088 | -33,540 | 0.88% | 36,996,099 |
| 2021-04-20 | 2021-04-16 | 29.155 | 1,283,628 | -16,907 | 0.90% | 37,423,821 |
| 2021-04-19 | 2021-04-15 | 28.935 | 1,300,535 | -24,541 | 0.91% | 37,630,576 |
| 2021-04-16 | 2021-04-14 | 28.935 | 1,325,076 | -70,807 | 0.93% | 38,340,662 |
| 2021-04-15 | 2021-04-13 | 28.605 | 1,395,883 | -35,994 | 0.98% | 39,928,724 |
| 2021-04-14 | 2021-04-12 | 29.595 | 1,431,877 | -33,176 | 1.01% | 42,376,108 |
| 2021-04-13 | 2021-04-09 | 29.925 | 1,465,053 | -172,700 | 1.03% | 43,841,490 |
| 2021-04-12 | 2021-04-08 | 30.200 | 1,637,753 | -15,452 | 1.15% | 49,459,967 |
| 2021-04-09 | 2021-04-07 | 30.970 | 1,653,205 | -35,085 | 1.16% | 51,199,790 |
| 2021-04-08 | 2021-04-01 | 29.925 | 1,688,290 | -20,360 | 1.19% | 50,521,824 |
| 2021-03-26 | 2021-03-24 | 28.495 | 1,708,650 | -219,147 | 1.20% | 48,687,328 |
| 2021-03-22 | 2021-03-18 | 31.575 | 1,927,797 | -72,715 | 1.36% | 60,870,415 |
| 2021-03-18 | 2021-03-16 | 31.960 | 2,000,512 | -72,716 | 1.41% | 63,936,722 |
| 2021-03-16 | 2021-03-12 | 32.015 | 2,073,228 | -2,726 | 1.46% | 66,374,784 |
| 2021-03-12 | 2021-03-10 | 30.585 | 2,075,954 | -4,545 | 1.46% | 63,492,962 |
| 2021-03-10 | 2021-03-08 | 28.605 | 2,080,499 | -9,999 | 1.46% | 59,511,915 |
| 2021-03-09 | 2021-03-05 | 31.410 | 2,090,498 | -9,089 | 1.47% | 65,662,730 |
| 2021-03-01 | 2021-02-25 | 35.756 | 2,099,587 | -1,818 | 1.48% | 75,072,401 |
| 2021-02-25 | 2021-02-23 | 36.251 | 2,101,405 | -1,818 | 1.48% | 76,177,769 |
| 2021-02-23 | 2021-02-19 | 34.601 | 2,103,223 | -227,236 | 1.48% | 72,772,793 |
| 2021-02-22 | 2021-02-18 | 33.555 | 2,330,459 | -138,159 | 1.64% | 78,199,572 |
| 2021-02-19 | 2021-02-17 | 33.885 | 2,468,618 | -3,636 | 1.74% | 83,650,334 |
| 2021-02-18 | 2021-02-16 | 31.355 | 2,472,254 | -1,818 | 1.74% | 77,517,725 |
| 2021-02-16 | 2021-02-09 | 29.045 | 2,474,072 | -1,818 | 1.74% | 71,858,696 |
| 2021-02-10 | 2021-02-08 | 27.669 | 2,475,890 | -72,715 | 1.74% | 68,506,598 |
| 2021-02-09 | 2021-02-05 | 27.669 | 2,548,605 | -90,894 | 1.79% | 70,518,585 |
| 2021-02-08 | 2021-02-04 | 27.835 | 2,639,499 | -90,895 | 1.86% | 73,469,163 |
| 2021-02-05 | 2021-02-03 | 28.935 | 2,730,394 | -89,076 | 1.92% | 79,003,101 |
| 2021-02-02 | 2021-01-29 | 30.145 | 2,819,470 | -1,818 | 1.98% | 84,992,599 |
| 2021-02-01 | 2021-01-28 | 30.090 | 2,821,288 | -18,179 | 1.98% | 84,892,206 |
| 2021-01-26 | 2021-01-22 | 30.035 | 2,839,467 | +1,818 | 2.00% | 85,283,014 |
| 2021-01-25 | 2021-01-21 | 31.190 | 2,837,649 | +15,815 | 2.00% | 88,506,427 |
| 2021-01-22 | 2021-01-20 | 32.455 | 2,821,834 | +35,904 | 1.98% | 91,583,355 |
| 2021-01-20 | 2021-01-18 | 26.514 | 2,785,930 | +15,179 | 1.96% | 73,866,975 |
| 2021-01-07 | 2021-01-05 | 28.110 | 2,770,751 | -1,818 | 1.95% | 77,884,578 |
| 2020-12-30 | 2020-12-28 | 25.634 | 2,772,569 | -35,449 | 1.95% | 71,072,461 |
| 2020-12-29 | 2020-12-24 | 26.404 | 2,808,018 | -4,544 | 1.97% | 74,143,690 |
| 2020-12-17 | 2020-12-15 | 26.349 | 2,812,562 | +7,271 | 1.98% | 74,108,955 |
| 2020-12-16 | 2020-12-14 | 27.229 | 2,805,291 | +4,545 | 1.97% | 76,386,426 |
| 2020-12-15 | 2020-12-11 | 27.724 | 2,800,746 | +9,998 | 1.97% | 77,649,262 |
| 2020-12-14 | 2020-12-10 | 27.339 | 2,790,748 | +1,818 | 1.96% | 76,297,461 |
| 2020-12-11 | 2020-12-09 | 28.165 | 2,788,930 | -93,621 | 1.96% | 78,548,998 |
| 2020-12-10 | 2020-12-08 | 28.605 | 2,882,551 | -1,818 | 2.03% | 82,454,320 |
| 2020-12-09 | 2020-12-07 | 29.265 | 2,884,369 | -48,174 | 2.03% | 84,410,316 |
| 2020-12-08 | 2020-12-04 | 29.650 | 2,932,543 | +14,634 | 2.06% | 86,949,328 |
| 2020-12-04 | 2020-12-02 | 30.475 | 2,917,909 | +9,908 | 2.05% | 88,923,097 |
| 2020-12-03 | 2020-12-01 | 30.915 | 2,908,001 | +57,627 | 2.04% | 89,900,879 |
| 2020-12-02 | 2020-11-30 | 29.320 | 2,850,374 | +24,541 | 2.00% | 83,572,257 |
| 2020-12-01 | 2020-11-27 | 29.430 | 2,825,833 | +8,999 | 1.99% | 83,163,613 |
| 2020-11-30 | 2020-11-26 | 29.320 | 2,816,834 | +28,268 | 1.98% | 82,588,872 |
| 2020-11-27 | 2020-11-25 | 28.330 | 2,788,566 | +15,906 | 2.00% | 78,998,934 |
| 2020-11-26 | 2020-11-24 | 28.330 | 2,772,660 | +1,545 | 1.99% | 78,548,323 |
| 2020-11-25 | 2020-11-23 | 29.705 | 2,771,115 | +1,455 | 1.98% | 82,315,455 |
| 2020-11-20 | 2020-11-18 | 31.850 | 2,769,660 | -12,725 | 1.98% | 88,214,118 |
| 2020-11-19 | 2020-11-17 | 31.465 | 2,782,385 | -146,159 | 1.99% | 87,548,019 |
| 2020-11-18 | 2020-11-16 | 31.025 | 2,928,544 | +12,726 | 2.10% | 90,858,159 |
| 2020-11-16 | 2020-11-12 | 31.630 | 2,915,818 | -5,908 | 2.09% | 92,227,690 |
| 2020-11-13 | 2020-11-11 | 31.905 | 2,921,726 | -41,448 | 2.09% | 93,218,166 |
| 2020-11-12 | 2020-11-10 | 31.905 | 2,963,174 | +9,998 | 2.12% | 94,540,571 |
| 2020-11-11 | 2020-11-09 | 29.870 | 2,953,176 | -81,623 | 2.11% | 88,210,896 |
| 2020-11-10 | 2020-11-06 | 26.404 | 3,034,799 | +15,270 | 2.17% | 80,131,679 |
| 2020-11-09 | 2020-11-05 | 26.129 | 3,019,529 | +23,633 | 2.16% | 78,897,981 |
| 2020-11-06 | 2020-11-04 | 24.864 | 2,995,896 | -9,544 | 2.14% | 74,490,046 |
| 2020-10-27 | 2020-10-22 | 24.204 | 3,005,440 | -363,578 | 2.15% | 72,743,436 |
| 2020-10-23 | 2020-10-21 | 24.699 | 3,369,018 | +363,578 | 2.41% | 83,211,384 |
| 2020-10-19 | 2020-10-15 | 28.165 | 3,005,440 | +318,130 | 2.15% | 84,646,908 |
| 2020-10-05 | 2020-09-29 | 22.224 | 2,687,310 | +118,163 | 1.92% | 59,721,706 |
| 2020-09-09 | 2020-09-07 | 30.145 | 2,569,147 | -4,636 | 1.84% | 77,446,641 |
| 2020-09-08 | 2020-09-04 | 30.035 | 2,573,783 | -818 | 1.84% | 77,303,231 |
| 2020-09-01 | 2020-08-28 | 27.835 | 2,574,601 | -56,354 | 1.84% | 71,662,759 |
| 2020-08-20 | 2020-08-18 | 28.770 | 2,630,955 | +25,450 | 1.88% | 75,691,687 |
| 2020-08-18 | 2020-08-14 | 28.990 | 2,605,505 | -81,350 | 1.87% | 75,532,803 |
| 2020-08-17 | 2020-08-13 | 30.420 | 2,686,855 | +81,804 | 1.92% | 81,733,940 |
| 2020-08-14 | 2020-08-12 | 30.805 | 2,605,051 | -908 | 1.87% | 80,248,575 |
| 2020-08-13 | 2020-08-11 | 31.685 | 2,605,959 | +454 | 1.87% | 82,570,162 |
| 2020-08-12 | 2020-08-10 | 31.025 | 2,605,505 | +909 | 1.87% | 80,835,865 |
| 2020-08-11 | 2020-08-07 | 32.400 | 2,604,596 | +251,232 | 1.86% | 84,389,563 |
| 2020-08-10 | 2020-08-06 | 33.941 | 2,353,364 | -9,908 | 1.68% | 79,874,351 |
| 2020-08-07 | 2020-08-05 | 32.675 | 2,363,272 | -10,907 | 1.69% | 77,220,610 |
| 2020-08-06 | 2020-08-04 | 33.005 | 2,374,179 | +59,990 | 1.70% | 78,360,605 |
| 2020-08-05 | 2020-08-03 | 33.115 | 2,314,189 | -72,715 | 1.66% | 76,635,217 |
| 2020-08-04 | 2020-07-31 | 33.500 | 2,386,904 | +57,718 | 1.71% | 79,962,307 |
| 2020-08-03 | 2020-07-30 | 32.455 | 2,329,186 | -63,626 | 1.67% | 75,594,336 |
| 2020-07-31 | 2020-07-29 | 32.895 | 2,392,812 | -69,080 | 1.71% | 78,712,342 |
| 2020-07-28 | 2020-07-24 | 30.970 | 2,461,892 | +11,453 | 1.76% | 76,244,841 |
| 2020-07-27 | 2020-07-23 | 31.740 | 2,450,439 | +38,175 | 1.75% | 77,777,286 |
| 2020-07-24 | 2020-07-22 | 31.025 | 2,412,264 | -230,508 | 1.73% | 74,840,557 |
| 2020-07-23 | 2020-07-21 | 28.935 | 2,642,772 | -103,892 | 1.89% | 76,467,786 |
| 2020-07-22 | 2020-07-20 | 29.155 | 2,746,664 | -137,069 | 1.97% | 80,078,232 |
| 2020-07-21 | 2020-07-17 | 27.504 | 2,883,733 | +17,997 | 2.06% | 79,315,511 |
| 2020-07-20 | 2020-07-16 | 27.394 | 2,865,736 | +182,244 | 2.05% | 78,505,231 |
| 2020-07-17 | 2020-07-15 | 26.954 | 2,683,492 | -80,896 | 1.92% | 72,331,831 |
| 2020-07-16 | 2020-07-14 | 27.119 | 2,764,388 | -90,895 | 1.98% | 74,968,529 |
| 2020-07-15 | 2020-07-13 | 28.550 | 2,855,283 | -70,897 | 2.04% | 81,517,263 |
| 2020-07-13 | 2020-07-09 | 32.015 | 2,926,180 | +363,577 | 2.09% | 93,682,203 |
| 2020-07-10 | 2020-07-08 | 32.400 | 2,562,603 | -51,173 | 1.83% | 83,028,979 |
| 2020-07-09 | 2020-07-07 | 34.931 | 2,613,776 | -56,264 | 1.87% | 91,300,922 |
| 2020-07-08 | 2020-07-06 | 35.921 | 2,670,040 | -63,626 | 1.91% | 95,910,029 |
| 2020-07-07 | 2020-07-03 | 33.170 | 2,733,666 | -909 | 1.96% | 90,676,727 |
| 2020-07-06 | 2020-07-02 | 33.335 | 2,734,575 | -45,447 | 1.96% | 91,158,157 |
| 2020-07-03 | 2020-06-30 | 33.996 | 2,780,022 | -1,091 | 1.99% | 94,508,263 |
| 2020-07-02 | 2020-06-29 | 32.840 | 2,781,113 | -56,718 | 1.99% | 91,332,646 |
| 2020-06-29 | 2020-06-24 | 30.640 | 2,837,831 | -45,902 | 2.03% | 86,951,043 |
| 2020-06-26 | 2020-06-23 | 30.860 | 2,883,733 | -4,544 | 2.06% | 88,992,003 |
| 2020-06-24 | 2020-06-22 | 32.730 | 2,888,277 | -45,448 | 2.07% | 94,534,184 |
| 2020-06-18 | 2020-06-16 | 33.060 | 2,933,725 | +9,090 | 2.10% | 96,989,997 |
| 2020-06-12 | 2020-06-10 | 41.092 | 2,924,635 | +2,575,237 | 2.09% | 120,178,104 |
| 2020-06-11 | 2020-06-09 | 41.587 | 349,398 | -90,894 | 0.25% | 14,530,324 |
| 2020-06-05 | 2020-06-03 | 43.182 | 440,292 | -22,178 | 0.32% | 19,012,688 |
| 2020-05-18 | 2020-05-14 | 41.367 | 462,470 | +2,726 | 0.33% | 19,130,859 |
| 2020-05-15 | 2020-05-13 | 42.742 | 459,744 | -454,471 | 0.33% | 19,650,344 |
| 2020-05-14 | 2020-05-12 | 42.357 | 914,215 | +25,086 | 0.65% | 38,723,280 |
| 2020-05-13 | 2020-05-11 | 42.962 | 889,129 | +71,807 | 0.64% | 38,198,726 |
| 2020-04-29 | 2020-04-27 | 37.351 | 817,322 | +8,180 | 0.59% | 30,527,837 |
| 2020-04-28 | 2020-04-24 | 39.606 | 809,142 | +18,179 | 0.58% | 32,047,216 |
| 2020-04-22 | 2020-04-20 | 43.787 | 790,963 | -6,635 | 0.57% | 34,633,973 |
| 2020-04-16 | 2020-04-14 | 43.787 | 797,598 | -363,577 | 0.57% | 34,924,500 |
| 2020-04-03 | 2020-04-01 | 43.787 | 1,161,175 | -24,542 | 0.83% | 50,844,481 |
| 2020-03-24 | 2020-03-20 | 45.052 | 1,185,717 | +4,545 | 0.85% | 53,419,279 |
| 2020-03-23 | 2020-03-19 | 43.182 | 1,181,172 | -9,544 | 0.85% | 51,005,367 |
| 2020-03-20 | 2020-03-18 | 44.667 | 1,190,716 | +4,545 | 0.85% | 53,185,995 |
| 2020-03-19 | 2020-03-17 | 46.483 | 1,186,171 | +3,635 | 0.85% | 55,136,232 |
| 2020-03-18 | 2020-03-16 | 47.693 | 1,182,536 | -46,628 | 0.85% | 56,398,369 |
| 2020-03-13 | 2020-03-11 | 53.359 | 1,229,164 | +7,362 | 0.88% | 65,586,528 |
| 2020-03-10 | 2020-03-06 | 56.659 | 1,221,802 | +1,000 | 0.87% | 69,226,302 |
| 2020-03-09 | 2020-03-05 | 57.099 | 1,220,802 | +89,622 | 0.87% | 69,706,882 |
| 2020-03-06 | 2020-03-04 | 53.579 | 1,131,180 | +93,894 | 0.81% | 60,607,134 |
| 2020-03-05 | 2020-03-03 | 53.524 | 1,037,286 | +67,534 | 0.74% | 55,519,357 |
| 2020-03-04 | 2020-03-02 | 54.459 | 969,752 | +29,723 | 0.69% | 52,811,555 |
| 2020-03-02 | 2020-02-27 | 55.009 | 940,029 | +58,172 | 0.67% | 51,709,975 |
| 2020-02-28 | 2020-02-26 | 55.339 | 881,857 | +78,442 | 0.63% | 48,801,056 |
| 2020-02-26 | 2020-02-24 | 56.219 | 803,415 | +81,805 | 0.58% | 45,167,277 |
| 2020-02-24 | 2020-02-20 | 58.309 | 721,610 | +137,614 | 0.52% | 42,076,682 |
| 2020-02-21 | 2020-02-19 | 59.300 | 583,996 | +191,423 | 0.42% | 34,630,735 |
| 2020-02-20 | 2020-02-18 | 59.135 | 392,573 | +43,266 | 0.28% | 23,214,641 |
| 2020-02-19 | 2020-02-17 | 59.410 | 349,307 | +109,073 | 0.25% | 20,752,199 |
| 2020-02-18 | 2020-02-14 | 56.714 | 240,234 | +52,083 | 0.17% | 13,624,677 |
| 2020-02-17 | 2020-02-13 | 55.559 | 188,151 | +9,089 | 0.13% | 10,453,482 |
| 2020-02-14 | 2020-02-12 | 56.219 | 179,062 | +4,545 | 0.13% | 10,066,706 |
| 2020-02-13 | 2020-02-11 | 52.368 | 174,517 | +4,545 | 0.12% | 9,139,191 |
| 2020-02-11 | 2020-02-07 | 47.253 | 169,972 | +24,541 | 0.12% | 8,031,629 |
| 2020-02-10 | 2020-02-06 | 47.253 | 145,431 | +24,542 | 0.10% | 6,872,001 |
| 2020-02-07 | 2020-02-05 | 46.648 | 120,889 | +40,629 | 0.09% | 5,639,177 |
| 2020-02-06 | 2020-02-04 | 45.107 | 80,260 | +14,725 | 0.06% | 3,620,313 |
| 2020-02-05 | 2020-02-03 | 42.632 | 65,535 | +15,543 | 0.05% | 2,793,882 |
| 2020-02-04 | 2020-01-31 | 43.237 | 49,992 | +9,090 | 0.04% | 2,161,504 |
| 2020-02-03 | 2020-01-30 | 42.137 | 40,902 | +22,723 | 0.03% | 1,723,481 |
| 2020-01-31 | 2020-01-29 | 46.207 | 18,179 | +18,179 | 0.01% | 840,006 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy