History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 1,400 | +0 | 0.00% | 6,986 |
| 2025-10-13 | 2025-10-09 | 5.112 | 1,400 | +0 | 0.00% | 7,156 |
| 2025-10-10 | 2025-10-08 | 5.061 | 1,400 | +25 | 0.00% | 7,085 |
| 2025-10-09 | 2025-10-06 | 5.122 | 1,375 | +0 | 0.00% | 7,043 |
| 2025-10-08 | 2025-10-03 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-10-06 | 2025-10-02 | 5.071 | 1,375 | +0 | 0.00% | 6,973 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-10-02 | 2025-09-29 | 5.020 | 1,375 | +0 | 0.00% | 6,902 |
| 2025-09-30 | 2025-09-26 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-29 | 2025-09-25 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-26 | 2025-09-24 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-25 | 2025-09-23 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-24 | 2025-09-22 | 4.755 | 1,375 | +0 | 0.00% | 6,538 |
| 2025-09-23 | 2025-09-19 | 5.081 | 1,375 | +0 | 0.00% | 6,987 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,375 | +0 | 0.00% | 6,874 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,375 | +0 | 0.00% | 6,874 |
| 2025-09-18 | 2025-09-16 | 5.030 | 1,375 | +0 | 0.00% | 6,917 |
| 2025-09-17 | 2025-09-15 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-09-16 | 2025-09-12 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-09-15 | 2025-09-11 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-12 | 2025-09-10 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-11 | 2025-09-09 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2025-09-10 | 2025-09-08 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-09 | 2025-09-05 | 4.898 | 1,375 | +0 | 0.00% | 6,734 |
| 2025-09-08 | 2025-09-04 | 4.827 | 1,375 | +0 | 0.00% | 6,636 |
| 2025-09-05 | 2025-09-03 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-04 | 2025-09-02 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-03 | 2025-09-01 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-02 | 2025-08-29 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-01 | 2025-08-28 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-08-29 | 2025-08-27 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 4.745 | 1,375 | +0 | 0.00% | 6,524 |
| 2025-08-27 | 2025-08-25 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-26 | 2025-08-22 | 4.837 | 1,375 | +0 | 0.00% | 6,650 |
| 2025-08-25 | 2025-08-21 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-22 | 2025-08-20 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-21 | 2025-08-19 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-20 | 2025-08-18 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2025-08-19 | 2025-08-15 | 4.857 | 1,375 | +0 | 0.00% | 6,678 |
| 2025-08-18 | 2025-08-14 | 4.704 | 1,375 | +0 | 0.00% | 6,468 |
| 2025-08-15 | 2025-08-13 | 4.684 | 1,375 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 4.684 | 1,375 | +0 | 0.00% | 6,440 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,375 | +0 | 0.00% | 6,132 |
| 2025-08-12 | 2025-08-08 | 4.867 | 1,375 | +0 | 0.00% | 6,692 |
| 2025-08-11 | 2025-08-07 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 4.796 | 1,375 | +0 | 0.00% | 6,594 |
| 2025-08-07 | 2025-08-05 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 4.877 | 1,375 | +0 | 0.00% | 6,706 |
| 2025-08-05 | 2025-08-01 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 4.847 | 1,375 | +0 | 0.00% | 6,664 |
| 2025-07-31 | 2025-07-29 | 4.877 | 1,375 | +0 | 0.00% | 6,706 |
| 2025-07-30 | 2025-07-28 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2025-07-29 | 2025-07-25 | 4.643 | 1,375 | +0 | 0.00% | 6,384 |
| 2025-07-28 | 2025-07-24 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-07-25 | 2025-07-23 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 4.246 | 1,375 | +0 | 0.00% | 5,838 |
| 2025-07-23 | 2025-07-21 | 4.246 | 1,375 | +0 | 0.00% | 5,838 |
| 2025-07-22 | 2025-07-18 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-18 | 2025-07-16 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-17 | 2025-07-15 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-16 | 2025-07-14 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-15 | 2025-07-11 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 3.920 | 1,375 | +0 | 0.00% | 5,390 |
| 2025-07-08 | 2025-07-04 | 3.920 | 1,375 | +0 | 0.00% | 5,390 |
| 2025-07-07 | 2025-07-03 | 3.778 | 1,375 | +0 | 0.00% | 5,194 |
| 2025-07-04 | 2025-07-02 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-07-03 | 2025-06-30 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-07-02 | 2025-06-27 | 3.727 | 1,375 | +0 | 0.00% | 5,124 |
| 2025-06-30 | 2025-06-26 | 3.727 | 1,375 | +0 | 0.00% | 5,124 |
| 2025-06-27 | 2025-06-25 | 3.818 | 1,375 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-25 | 2025-06-23 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-24 | 2025-06-20 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-23 | 2025-06-19 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-20 | 2025-06-18 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-19 | 2025-06-17 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-18 | 2025-06-16 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-17 | 2025-06-13 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-16 | 2025-06-12 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-06-12 | 2025-06-10 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-06-11 | 2025-06-09 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-06-10 | 2025-06-06 | 3.727 | 1,375 | +0 | 0.00% | 5,124 |
| 2025-06-09 | 2025-06-05 | 3.849 | 1,375 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 3.717 | 1,375 | +0 | 0.00% | 5,110 |
| 2025-06-05 | 2025-06-03 | 3.717 | 1,375 | +0 | 0.00% | 5,110 |
| 2025-06-04 | 2025-06-02 | 4.042 | 1,375 | +0 | 0.00% | 5,558 |
| 2025-06-03 | 2025-05-30 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-06-02 | 2025-05-29 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-05-30 | 2025-05-28 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-29 | 2025-05-27 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-28 | 2025-05-26 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-27 | 2025-05-23 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-26 | 2025-05-22 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-05-23 | 2025-05-21 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-22 | 2025-05-20 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-21 | 2025-05-19 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 4.012 | 1,375 | +0 | 0.00% | 5,516 |
| 2025-05-15 | 2025-05-13 | 4.022 | 1,375 | +0 | 0.00% | 5,530 |
| 2025-05-14 | 2025-05-12 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-05-13 | 2025-05-09 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 4.022 | 1,375 | +0 | 0.00% | 5,530 |
| 2025-05-09 | 2025-05-07 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-05-08 | 2025-05-06 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-06 | 2025-04-30 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-02 | 2025-04-29 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-04-30 | 2025-04-28 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 4.002 | 1,375 | +0 | 0.00% | 5,502 |
| 2025-04-25 | 2025-04-23 | 4.022 | 1,375 | +0 | 0.00% | 5,530 |
| 2025-04-24 | 2025-04-22 | 4.012 | 1,375 | +0 | 0.00% | 5,516 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,375 | +0 | 0.00% | 5,614 |
| 2025-04-22 | 2025-04-16 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-04-17 | 2025-04-15 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 4.042 | 1,375 | +0 | 0.00% | 5,558 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,375 | +0 | 0.00% | 5,334 |
| 2025-04-10 | 2025-04-08 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-04-09 | 2025-04-07 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-04-08 | 2025-04-03 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-04-07 | 2025-04-02 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-04-03 | 2025-04-01 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-04-02 | 2025-03-31 | 3.920 | 1,375 | +0 | 0.00% | 5,390 |
| 2025-04-01 | 2025-03-28 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 4.216 | 1,375 | +0 | 0.00% | 5,796 |
| 2025-03-28 | 2025-03-26 | 4.216 | 1,375 | +0 | 0.00% | 5,796 |
| 2025-03-27 | 2025-03-25 | 4.216 | 1,375 | +0 | 0.00% | 5,796 |
| 2025-03-26 | 2025-03-24 | 4.226 | 1,375 | +0 | 0.00% | 5,810 |
| 2025-03-25 | 2025-03-21 | 4.226 | 1,375 | +0 | 0.00% | 5,810 |
| 2025-03-24 | 2025-03-20 | 4.236 | 1,375 | +0 | 0.00% | 5,824 |
| 2025-03-21 | 2025-03-19 | 4.236 | 1,375 | +0 | 0.00% | 5,824 |
| 2025-03-20 | 2025-03-18 | 4.236 | 1,375 | +0 | 0.00% | 5,824 |
| 2025-03-19 | 2025-03-17 | 4.256 | 1,375 | +0 | 0.00% | 5,852 |
| 2025-03-18 | 2025-03-14 | 4.256 | 1,375 | +0 | 0.00% | 5,852 |
| 2025-03-17 | 2025-03-13 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2025-03-14 | 2025-03-12 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-03-13 | 2025-03-11 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-03-12 | 2025-03-10 | 4.032 | 1,375 | +0 | 0.00% | 5,544 |
| 2025-03-11 | 2025-03-07 | 4.032 | 1,375 | +0 | 0.00% | 5,544 |
| 2025-03-10 | 2025-03-06 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-03-07 | 2025-03-05 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-06 | 2025-03-04 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-05 | 2025-03-03 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-04 | 2025-02-28 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-03 | 2025-02-27 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-02-28 | 2025-02-26 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,375 | +0 | 0.00% | 5,684 |
| 2025-02-19 | 2025-02-17 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-02-18 | 2025-02-14 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 3.961 | 1,375 | +0 | 0.00% | 5,446 |
| 2025-02-14 | 2025-02-12 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-13 | 2025-02-11 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-12 | 2025-02-10 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-11 | 2025-02-07 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-07 | 2025-02-05 | 3.961 | 1,375 | +0 | 0.00% | 5,446 |
| 2025-02-06 | 2025-02-04 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-05 | 2025-02-03 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 4.154 | 1,375 | +0 | 0.00% | 5,712 |
| 2025-01-27 | 2025-01-23 | 4.154 | 1,375 | +0 | 0.00% | 5,712 |
| 2025-01-24 | 2025-01-22 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-01-23 | 2025-01-21 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-22 | 2025-01-20 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-21 | 2025-01-17 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-20 | 2025-01-16 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-17 | 2025-01-15 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-16 | 2025-01-14 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-15 | 2025-01-13 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-14 | 2025-01-10 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-13 | 2025-01-09 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-01-09 | 2025-01-07 | 4.165 | 1,375 | +0 | 0.00% | 5,726 |
| 2025-01-08 | 2025-01-06 | 4.165 | 1,375 | +0 | 0.00% | 5,726 |
| 2025-01-07 | 2025-01-03 | 4.165 | 1,375 | +0 | 0.00% | 5,726 |
| 2025-01-06 | 2025-01-02 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-03 | 2024-12-31 | 4.083 | 1,375 | +0 | 0.00% | 5,614 |
| 2025-01-02 | 2024-12-27 | 4.083 | 1,375 | +0 | 0.00% | 5,614 |
| 2024-12-30 | 2024-12-24 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 4.633 | 1,375 | +0 | 0.00% | 6,370 |
| 2024-12-23 | 2024-12-19 | 4.674 | 1,375 | +0 | 0.00% | 6,426 |
| 2024-12-20 | 2024-12-18 | 4.806 | 1,375 | +0 | 0.00% | 6,608 |
| 2024-12-19 | 2024-12-17 | 4.338 | 1,375 | +0 | 0.00% | 5,964 |
| 2024-12-18 | 2024-12-16 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-12-17 | 2024-12-13 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-12-16 | 2024-12-12 | 4.338 | 1,375 | +0 | 0.00% | 5,964 |
| 2024-12-13 | 2024-12-11 | 4.470 | 1,375 | +0 | 0.00% | 6,146 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-06 | 2024-12-04 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-04 | 2024-12-02 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 4.531 | 1,375 | +0 | 0.00% | 6,230 |
| 2024-12-02 | 2024-11-28 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 4.378 | 1,375 | +0 | 0.00% | 6,020 |
| 2024-11-27 | 2024-11-25 | 4.501 | 1,375 | +0 | 0.00% | 6,188 |
| 2024-11-26 | 2024-11-22 | 4.562 | 1,375 | +0 | 0.00% | 6,272 |
| 2024-11-25 | 2024-11-21 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 4.521 | 1,375 | +0 | 0.00% | 6,216 |
| 2024-11-21 | 2024-11-19 | 4.409 | 1,375 | +0 | 0.00% | 6,062 |
| 2024-11-20 | 2024-11-18 | 4.440 | 1,375 | +0 | 0.00% | 6,104 |
| 2024-11-19 | 2024-11-15 | 4.429 | 1,375 | +0 | 0.00% | 6,090 |
| 2024-11-18 | 2024-11-14 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,375 | +0 | 0.00% | 6,118 |
| 2024-11-14 | 2024-11-12 | 4.511 | 1,375 | +0 | 0.00% | 6,202 |
| 2024-11-13 | 2024-11-11 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 4.531 | 1,375 | +0 | 0.00% | 6,230 |
| 2024-11-07 | 2024-11-05 | 4.429 | 1,375 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 4.531 | 1,375 | +0 | 0.00% | 6,230 |
| 2024-11-05 | 2024-11-01 | 4.348 | 1,375 | +0 | 0.00% | 5,978 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,375 | +0 | 0.00% | 5,768 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-10-31 | 2024-10-29 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-10-30 | 2024-10-28 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2024-10-29 | 2024-10-25 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-10-24 | 2024-10-22 | 4.307 | 1,375 | +0 | 0.00% | 5,922 |
| 2024-10-23 | 2024-10-21 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2024-10-21 | 2024-10-17 | 4.256 | 1,375 | +0 | 0.00% | 5,852 |
| 2024-10-18 | 2024-10-16 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,375 | +0 | 0.00% | 6,440 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,375 | +0 | 0.00% | 6,538 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,375 | +0 | 0.00% | 6,608 |
| 2024-10-14 | 2024-10-09 | 4.806 | 1,375 | +0 | 0.00% | 6,608 |
| 2024-10-10 | 2024-10-08 | 4.796 | 1,375 | +0 | 0.00% | 6,594 |
| 2024-10-09 | 2024-10-07 | 4.786 | 1,375 | +0 | 0.00% | 6,580 |
| 2024-10-08 | 2024-10-04 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 4.786 | 1,375 | +0 | 0.00% | 6,580 |
| 2024-10-04 | 2024-10-02 | 4.816 | 1,375 | +0 | 0.00% | 6,622 |
| 2024-10-03 | 2024-09-30 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 4.572 | 1,375 | +0 | 0.00% | 6,286 |
| 2024-09-27 | 2024-09-25 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 4.776 | 1,375 | +0 | 0.00% | 6,566 |
| 2024-09-25 | 2024-09-23 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-24 | 2024-09-20 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-23 | 2024-09-19 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-20 | 2024-09-17 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-19 | 2024-09-16 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-17 | 2024-09-13 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2024-09-12 | 2024-09-10 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2024-09-11 | 2024-09-09 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-09-10 | 2024-09-05 | 5.183 | 1,375 | +0 | 0.00% | 7,127 |
| 2024-09-09 | 2024-09-04 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-09-05 | 2024-09-03 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-09-04 | 2024-09-02 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-09-03 | 2024-08-30 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-09-02 | 2024-08-29 | 5.163 | 1,375 | +0 | 0.00% | 7,099 |
| 2024-08-30 | 2024-08-28 | 5.030 | 1,375 | +0 | 0.00% | 6,917 |
| 2024-08-29 | 2024-08-27 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-08-28 | 2024-08-26 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-08-27 | 2024-08-23 | 5.213 | 1,375 | +0 | 0.00% | 7,169 |
| 2024-08-26 | 2024-08-22 | 5.234 | 1,375 | +0 | 0.00% | 7,197 |
| 2024-08-23 | 2024-08-21 | 5.244 | 1,375 | +0 | 0.00% | 7,211 |
| 2024-08-22 | 2024-08-20 | 5.244 | 1,375 | +0 | 0.00% | 7,211 |
| 2024-08-21 | 2024-08-19 | 5.397 | 1,375 | +0 | 0.00% | 7,421 |
| 2024-08-20 | 2024-08-16 | 5.478 | 1,375 | +0 | 0.00% | 7,533 |
| 2024-08-19 | 2024-08-15 | 5.101 | 1,375 | +0 | 0.00% | 7,015 |
| 2024-08-16 | 2024-08-14 | 5.101 | 1,375 | +0 | 0.00% | 7,015 |
| 2024-08-15 | 2024-08-13 | 5.101 | 1,375 | +0 | 0.00% | 7,015 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,375 | +0 | 0.00% | 7,141 |
| 2024-08-13 | 2024-08-09 | 5.193 | 1,375 | +0 | 0.00% | 7,141 |
| 2024-08-12 | 2024-08-08 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-08 | 2024-08-06 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-07 | 2024-08-05 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-06 | 2024-08-02 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-05 | 2024-08-01 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-02 | 2024-07-31 | 5.417 | 1,375 | +0 | 0.00% | 7,449 |
| 2024-08-01 | 2024-07-30 | 5.600 | 1,375 | +0 | 0.00% | 7,701 |
| 2024-07-31 | 2024-07-29 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-30 | 2024-07-26 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-29 | 2024-07-25 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-26 | 2024-07-24 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-25 | 2024-07-23 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-24 | 2024-07-22 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-23 | 2024-07-19 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-22 | 2024-07-18 | 5.376 | 1,375 | +0 | 0.00% | 7,393 |
| 2024-07-19 | 2024-07-17 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-07-18 | 2024-07-16 | 5.387 | 1,375 | +0 | 0.00% | 7,407 |
| 2024-07-17 | 2024-07-15 | 5.397 | 1,375 | +0 | 0.00% | 7,421 |
| 2024-07-16 | 2024-07-12 | 5.244 | 1,375 | +0 | 0.00% | 7,211 |
| 2024-07-15 | 2024-07-11 | 5.275 | 1,375 | +0 | 0.00% | 7,253 |
| 2024-07-12 | 2024-07-10 | 5.254 | 1,375 | +0 | 0.00% | 7,225 |
| 2024-07-11 | 2024-07-09 | 5.193 | 1,375 | +0 | 0.00% | 7,141 |
| 2024-07-10 | 2024-07-08 | 5.285 | 1,375 | +0 | 0.00% | 7,267 |
| 2024-07-09 | 2024-07-05 | 5.275 | 1,375 | +0 | 0.00% | 7,253 |
| 2024-07-08 | 2024-07-04 | 5.275 | 1,375 | +0 | 0.00% | 7,253 |
| 2024-07-05 | 2024-07-03 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-07-04 | 2024-07-02 | 5.224 | 1,375 | +0 | 0.00% | 7,183 |
| 2024-07-03 | 2024-06-28 | 5.224 | 1,375 | +0 | 0.00% | 7,183 |
| 2024-07-02 | 2024-06-27 | 5.305 | 1,375 | +0 | 0.00% | 7,295 |
| 2024-06-28 | 2024-06-26 | 5.305 | 1,375 | +0 | 0.00% | 7,295 |
| 2024-06-27 | 2024-06-25 | 5.315 | 1,375 | +0 | 0.00% | 7,309 |
| 2024-06-26 | 2024-06-24 | 5.264 | 1,375 | +0 | 0.00% | 7,239 |
| 2024-06-25 | 2024-06-21 | 5.183 | 1,375 | +0 | 0.00% | 7,127 |
| 2024-06-24 | 2024-06-20 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-06-21 | 2024-06-19 | 5.112 | 1,375 | +0 | 0.00% | 7,029 |
| 2024-06-20 | 2024-06-18 | 5.152 | 1,375 | +0 | 0.00% | 7,085 |
| 2024-06-19 | 2024-06-17 | 5.071 | 1,375 | +0 | 0.00% | 6,973 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-06-17 | 2024-06-13 | 5.073 | 1,375 | +0 | 0.00% | 6,975 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,375 | +25 | 0.00% | 6,918 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,350 | +0 | 0.00% | 6,708 |
| 2024-06-12 | 2024-06-07 | 4.979 | 1,350 | +0 | 0.00% | 6,722 |
| 2024-06-11 | 2024-06-06 | 4.730 | 1,350 | +0 | 0.00% | 6,386 |
| 2024-06-07 | 2024-06-05 | 4.699 | 1,350 | +0 | 0.00% | 6,344 |
| 2024-06-06 | 2024-06-04 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2024-06-05 | 2024-06-03 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2024-06-04 | 2024-05-31 | 4.741 | 1,350 | +0 | 0.00% | 6,400 |
| 2024-06-03 | 2024-05-30 | 4.720 | 1,350 | +0 | 0.00% | 6,372 |
| 2024-05-31 | 2024-05-29 | 4.523 | 1,350 | +0 | 0.00% | 6,106 |
| 2024-05-30 | 2024-05-28 | 4.367 | 1,350 | +0 | 0.00% | 5,896 |
| 2024-05-29 | 2024-05-27 | 4.346 | 1,350 | +0 | 0.00% | 5,868 |
| 2024-05-28 | 2024-05-24 | 4.346 | 1,350 | +0 | 0.00% | 5,868 |
| 2024-05-27 | 2024-05-23 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-05-24 | 2024-05-22 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-05-23 | 2024-05-21 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-05-22 | 2024-05-20 | 4.098 | 1,350 | +0 | 0.00% | 5,532 |
| 2024-05-21 | 2024-05-17 | 4.066 | 1,350 | +0 | 0.00% | 5,490 |
| 2024-05-20 | 2024-05-16 | 4.077 | 1,350 | +0 | 0.00% | 5,504 |
| 2024-05-17 | 2024-05-14 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2024-05-16 | 2024-05-13 | 3.900 | 1,350 | +0 | 0.00% | 5,266 |
| 2024-05-14 | 2024-05-10 | 4.025 | 1,350 | +0 | 0.00% | 5,434 |
| 2024-05-13 | 2024-05-09 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2024-05-10 | 2024-05-08 | 3.786 | 1,350 | +0 | 0.00% | 5,112 |
| 2024-05-09 | 2024-05-07 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 3.766 | 1,350 | +0 | 0.00% | 5,084 |
| 2024-05-07 | 2024-05-03 | 3.745 | 1,350 | +0 | 0.00% | 5,056 |
| 2024-05-06 | 2024-05-02 | 3.797 | 1,350 | +0 | 0.00% | 5,126 |
| 2024-05-03 | 2024-04-30 | 3.786 | 1,350 | +0 | 0.00% | 5,112 |
| 2024-05-02 | 2024-04-29 | 3.662 | 1,350 | +0 | 0.00% | 4,943 |
| 2024-04-30 | 2024-04-26 | 3.755 | 1,350 | +0 | 0.00% | 5,070 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-26 | 2024-04-24 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-25 | 2024-04-23 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-24 | 2024-04-22 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-23 | 2024-04-19 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-22 | 2024-04-18 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-19 | 2024-04-17 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-18 | 2024-04-16 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-17 | 2024-04-15 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-16 | 2024-04-12 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-15 | 2024-04-11 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-12 | 2024-04-10 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-11 | 2024-04-09 | 4.015 | 1,350 | +0 | 0.00% | 5,420 |
| 2024-04-10 | 2024-04-08 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2024-04-09 | 2024-04-05 | 3.734 | 1,350 | +0 | 0.00% | 5,042 |
| 2024-04-08 | 2024-04-03 | 3.724 | 1,350 | +0 | 0.00% | 5,028 |
| 2024-04-05 | 2024-04-02 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2024-03-28 | 2024-03-26 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2024-03-27 | 2024-03-25 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2024-03-26 | 2024-03-22 | 3.880 | 1,350 | +0 | 0.00% | 5,238 |
| 2024-03-25 | 2024-03-21 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2024-03-22 | 2024-03-20 | 3.869 | 1,350 | +0 | 0.00% | 5,224 |
| 2024-03-21 | 2024-03-19 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2024-03-20 | 2024-03-18 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2024-03-19 | 2024-03-15 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2024-03-18 | 2024-03-14 | 4.087 | 1,350 | +0 | 0.00% | 5,518 |
| 2024-03-15 | 2024-03-13 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2024-03-14 | 2024-03-12 | 4.284 | 1,350 | +0 | 0.00% | 5,784 |
| 2024-03-13 | 2024-03-11 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-03-12 | 2024-03-08 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-11 | 2024-03-07 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-07 | 2024-03-05 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-06 | 2024-03-04 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-05 | 2024-03-01 | 4.471 | 1,350 | +0 | 0.00% | 6,036 |
| 2024-03-04 | 2024-02-29 | 4.647 | 1,350 | +0 | 0.00% | 6,274 |
| 2024-03-01 | 2024-02-28 | 4.647 | 1,350 | +0 | 0.00% | 6,274 |
| 2024-02-29 | 2024-02-27 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-02-28 | 2024-02-26 | 4.948 | 1,350 | +0 | 0.00% | 6,680 |
| 2024-02-27 | 2024-02-23 | 4.948 | 1,350 | +0 | 0.00% | 6,680 |
| 2024-02-26 | 2024-02-22 | 4.948 | 1,350 | +0 | 0.00% | 6,680 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,350 | +0 | 0.00% | 6,666 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,350 | +0 | 0.00% | 6,736 |
| 2024-02-21 | 2024-02-19 | 4.969 | 1,350 | +0 | 0.00% | 6,708 |
| 2024-02-20 | 2024-02-16 | 4.969 | 1,350 | +0 | 0.00% | 6,708 |
| 2024-02-19 | 2024-02-15 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-15 | 2024-02-09 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-14 | 2024-02-07 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-08 | 2024-02-06 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-07 | 2024-02-05 | 4.741 | 1,350 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 4.751 | 1,350 | +0 | 0.00% | 6,414 |
| 2024-02-05 | 2024-02-01 | 5.000 | 1,350 | +0 | 0.00% | 6,750 |
| 2024-02-02 | 2024-01-31 | 5.270 | 1,350 | +0 | 0.00% | 7,114 |
| 2024-02-01 | 2024-01-30 | 5.280 | 1,350 | +0 | 0.00% | 7,128 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,350 | +0 | 0.00% | 7,142 |
| 2024-01-30 | 2024-01-26 | 5.083 | 1,350 | +0 | 0.00% | 6,862 |
| 2024-01-29 | 2024-01-25 | 5.156 | 1,350 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 5.187 | 1,350 | +0 | 0.00% | 7,002 |
| 2024-01-25 | 2024-01-23 | 5.187 | 1,350 | +0 | 0.00% | 7,002 |
| 2024-01-24 | 2024-01-22 | 5.280 | 1,350 | +0 | 0.00% | 7,128 |
| 2024-01-23 | 2024-01-19 | 5.394 | 1,350 | +0 | 0.00% | 7,282 |
| 2024-01-22 | 2024-01-18 | 5.477 | 1,350 | +0 | 0.00% | 7,394 |
| 2024-01-19 | 2024-01-17 | 5.498 | 1,350 | +0 | 0.00% | 7,422 |
| 2024-01-18 | 2024-01-16 | 5.488 | 1,350 | +0 | 0.00% | 7,408 |
| 2024-01-17 | 2024-01-15 | 5.654 | 1,350 | +0 | 0.00% | 7,632 |
| 2024-01-16 | 2024-01-12 | 5.591 | 1,350 | +0 | 0.00% | 7,548 |
| 2024-01-15 | 2024-01-11 | 5.602 | 1,350 | +0 | 0.00% | 7,562 |
| 2024-01-12 | 2024-01-10 | 5.446 | 1,350 | +0 | 0.00% | 7,352 |
| 2024-01-11 | 2024-01-09 | 5.446 | 1,350 | +0 | 0.00% | 7,352 |
| 2024-01-10 | 2024-01-08 | 5.425 | 1,350 | +0 | 0.00% | 7,324 |
| 2024-01-09 | 2024-01-05 | 5.446 | 1,350 | +0 | 0.00% | 7,352 |
| 2024-01-08 | 2024-01-04 | 5.342 | 1,350 | +0 | 0.00% | 7,212 |
| 2024-01-05 | 2024-01-03 | 5.394 | 1,350 | +0 | 0.00% | 7,282 |
| 2024-01-04 | 2024-01-02 | 5.394 | 1,350 | +0 | 0.00% | 7,282 |
| 2024-01-03 | 2023-12-29 | 5.394 | 1,350 | +0 | 0.00% | 7,282 |
| 2024-01-02 | 2023-12-28 | 5.228 | 1,350 | +0 | 0.00% | 7,058 |
| 2023-12-29 | 2023-12-27 | 5.239 | 1,350 | +0 | 0.00% | 7,072 |
| 2023-12-28 | 2023-12-22 | 5.290 | 1,350 | +0 | 0.00% | 7,142 |
| 2023-12-27 | 2023-12-21 | 5.342 | 1,350 | +0 | 0.00% | 7,212 |
| 2023-12-22 | 2023-12-20 | 5.290 | 1,350 | +0 | 0.00% | 7,142 |
| 2023-12-21 | 2023-12-19 | 5.187 | 1,350 | +0 | 0.00% | 7,002 |
| 2023-12-20 | 2023-12-18 | 5.301 | 1,350 | +0 | 0.00% | 7,156 |
| 2023-12-19 | 2023-12-15 | 5.311 | 1,350 | +0 | 0.00% | 7,170 |
| 2023-12-18 | 2023-12-14 | 5.290 | 1,350 | +0 | 0.00% | 7,142 |
| 2023-12-15 | 2023-12-13 | 5.197 | 1,350 | +0 | 0.00% | 7,016 |
| 2023-12-14 | 2023-12-12 | 5.176 | 1,350 | +0 | 0.00% | 6,988 |
| 2023-12-13 | 2023-12-11 | 5.197 | 1,350 | +0 | 0.00% | 7,016 |
| 2023-12-12 | 2023-12-08 | 5.228 | 1,350 | +0 | 0.00% | 7,058 |
| 2023-12-11 | 2023-12-07 | 5.249 | 1,350 | +0 | 0.00% | 7,086 |
| 2023-12-08 | 2023-12-06 | 5.259 | 1,350 | +0 | 0.00% | 7,100 |
| 2023-12-07 | 2023-12-05 | 5.093 | 1,350 | +0 | 0.00% | 6,876 |
| 2023-12-06 | 2023-12-04 | 4.782 | 1,350 | +0 | 0.00% | 6,456 |
| 2023-12-05 | 2023-12-01 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2023-12-04 | 2023-11-30 | 4.927 | 1,350 | +0 | 0.00% | 6,652 |
| 2023-12-01 | 2023-11-29 | 4.772 | 1,350 | +0 | 0.00% | 6,442 |
| 2023-11-30 | 2023-11-28 | 4.782 | 1,350 | +0 | 0.00% | 6,456 |
| 2023-11-29 | 2023-11-27 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2023-11-28 | 2023-11-24 | 4.793 | 1,350 | +0 | 0.00% | 6,470 |
| 2023-11-27 | 2023-11-23 | 4.782 | 1,350 | +0 | 0.00% | 6,456 |
| 2023-11-24 | 2023-11-22 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2023-11-23 | 2023-11-21 | 4.865 | 1,350 | +0 | 0.00% | 6,568 |
| 2023-11-22 | 2023-11-20 | 4.782 | 1,350 | +0 | 0.00% | 6,456 |
| 2023-11-21 | 2023-11-17 | 4.855 | 1,350 | +0 | 0.00% | 6,554 |
| 2023-11-20 | 2023-11-16 | 4.710 | 1,350 | +0 | 0.00% | 6,358 |
| 2023-11-17 | 2023-11-15 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2023-11-16 | 2023-11-14 | 4.658 | 1,350 | +0 | 0.00% | 6,288 |
| 2023-11-15 | 2023-11-13 | 4.658 | 1,350 | +0 | 0.00% | 6,288 |
| 2023-11-14 | 2023-11-10 | 4.450 | 1,350 | +0 | 0.00% | 6,008 |
| 2023-11-13 | 2023-11-09 | 4.263 | 1,350 | +0 | 0.00% | 5,756 |
| 2023-11-10 | 2023-11-08 | 4.253 | 1,350 | +0 | 0.00% | 5,742 |
| 2023-11-09 | 2023-11-07 | 4.253 | 1,350 | +0 | 0.00% | 5,742 |
| 2023-11-08 | 2023-11-06 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2023-11-07 | 2023-11-03 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-11-06 | 2023-11-02 | 4.035 | 1,350 | +0 | 0.00% | 5,448 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2023-11-02 | 2023-10-31 | 3.683 | 1,350 | +0 | 0.00% | 4,971 |
| 2023-11-01 | 2023-10-30 | 3.683 | 1,350 | +0 | 0.00% | 4,971 |
| 2023-10-31 | 2023-10-27 | 3.683 | 1,350 | +0 | 0.00% | 4,971 |
| 2023-10-30 | 2023-10-26 | 3.734 | 1,350 | +0 | 0.00% | 5,042 |
| 2023-10-27 | 2023-10-25 | 3.766 | 1,350 | +0 | 0.00% | 5,084 |
| 2023-10-26 | 2023-10-24 | 3.766 | 1,350 | +0 | 0.00% | 5,084 |
| 2023-10-25 | 2023-10-20 | 3.766 | 1,350 | +0 | 0.00% | 5,084 |
| 2023-10-24 | 2023-10-19 | 3.786 | 1,350 | +0 | 0.00% | 5,112 |
| 2023-10-20 | 2023-10-18 | 3.797 | 1,350 | +0 | 0.00% | 5,126 |
| 2023-10-19 | 2023-10-17 | 3.797 | 1,350 | +0 | 0.00% | 5,126 |
| 2023-10-18 | 2023-10-16 | 3.797 | 1,350 | +0 | 0.00% | 5,126 |
| 2023-10-17 | 2023-10-13 | 3.900 | 1,350 | +0 | 0.00% | 5,266 |
| 2023-10-16 | 2023-10-12 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2023-10-13 | 2023-10-11 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2023-10-12 | 2023-10-10 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-10-11 | 2023-10-09 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-10-10 | 2023-10-06 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-10-09 | 2023-10-05 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-10-06 | 2023-10-04 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-10-05 | 2023-10-03 | 3.714 | 1,350 | +0 | 0.00% | 5,014 |
| 2023-10-04 | 2023-09-29 | 3.600 | 1,350 | +0 | 0.00% | 4,859 |
| 2023-10-03 | 2023-09-28 | 3.620 | 1,350 | +0 | 0.00% | 4,887 |
| 2023-09-29 | 2023-09-27 | 3.620 | 1,350 | +0 | 0.00% | 4,887 |
| 2023-09-28 | 2023-09-26 | 3.620 | 1,350 | +0 | 0.00% | 4,887 |
| 2023-09-27 | 2023-09-25 | 3.724 | 1,350 | +0 | 0.00% | 5,028 |
| 2023-09-26 | 2023-09-22 | 3.724 | 1,350 | +0 | 0.00% | 5,028 |
| 2023-09-25 | 2023-09-21 | 3.734 | 1,350 | +0 | 0.00% | 5,042 |
| 2023-09-22 | 2023-09-20 | 3.631 | 1,350 | +0 | 0.00% | 4,901 |
| 2023-09-21 | 2023-09-19 | 3.786 | 1,350 | +0 | 0.00% | 5,112 |
| 2023-09-20 | 2023-09-18 | 3.631 | 1,350 | +0 | 0.00% | 4,901 |
| 2023-09-19 | 2023-09-15 | 3.859 | 1,350 | +0 | 0.00% | 5,210 |
| 2023-09-18 | 2023-09-14 | 3.859 | 1,350 | +0 | 0.00% | 5,210 |
| 2023-09-15 | 2023-09-13 | 3.859 | 1,350 | +0 | 0.00% | 5,210 |
| 2023-09-14 | 2023-09-12 | 3.724 | 1,350 | +0 | 0.00% | 5,028 |
| 2023-09-13 | 2023-09-11 | 3.880 | 1,350 | +0 | 0.00% | 5,238 |
| 2023-09-12 | 2023-09-07 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2023-09-11 | 2023-09-06 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 3.983 | 1,350 | +0 | 0.00% | 5,378 |
| 2023-09-06 | 2023-09-04 | 3.952 | 1,350 | +0 | 0.00% | 5,336 |
| 2023-09-05 | 2023-08-31 | 4.066 | 1,350 | +0 | 0.00% | 5,490 |
| 2023-09-04 | 2023-08-30 | 4.046 | 1,350 | +0 | 0.00% | 5,462 |
| 2023-08-31 | 2023-08-29 | 4.046 | 1,350 | +0 | 0.00% | 5,462 |
| 2023-08-30 | 2023-08-28 | 4.046 | 1,350 | +0 | 0.00% | 5,462 |
| 2023-08-29 | 2023-08-25 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2023-08-28 | 2023-08-24 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-08-25 | 2023-08-23 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2023-08-24 | 2023-08-22 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-08-23 | 2023-08-21 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2023-08-22 | 2023-08-18 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2023-08-21 | 2023-08-17 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-08-18 | 2023-08-16 | 3.952 | 1,350 | +0 | 0.00% | 5,336 |
| 2023-08-17 | 2023-08-15 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2023-08-16 | 2023-08-14 | 3.859 | 1,350 | +0 | 0.00% | 5,210 |
| 2023-08-15 | 2023-08-11 | 4.118 | 1,350 | +0 | 0.00% | 5,560 |
| 2023-08-14 | 2023-08-10 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-08-11 | 2023-08-09 | 4.118 | 1,350 | +0 | 0.00% | 5,560 |
| 2023-08-10 | 2023-08-08 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-08-09 | 2023-08-07 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-08-08 | 2023-08-04 | 4.305 | 1,350 | +0 | 0.00% | 5,812 |
| 2023-08-07 | 2023-08-03 | 4.326 | 1,350 | +0 | 0.00% | 5,840 |
| 2023-08-04 | 2023-08-02 | 4.346 | 1,350 | +0 | 0.00% | 5,868 |
| 2023-08-03 | 2023-08-01 | 3.994 | 1,350 | +0 | 0.00% | 5,392 |
| 2023-08-02 | 2023-07-31 | 3.994 | 1,350 | +0 | 0.00% | 5,392 |
| 2023-08-01 | 2023-07-28 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-07-31 | 2023-07-27 | 4.253 | 1,350 | +0 | 0.00% | 5,742 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,350 | +0 | 0.00% | 5,784 |
| 2023-07-27 | 2023-07-25 | 4.336 | 1,350 | +0 | 0.00% | 5,854 |
| 2023-07-26 | 2023-07-24 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2023-07-25 | 2023-07-21 | 4.035 | 1,350 | +0 | 0.00% | 5,448 |
| 2023-07-24 | 2023-07-20 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-07-21 | 2023-07-19 | 4.326 | 1,350 | +0 | 0.00% | 5,840 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,350 | +0 | 0.00% | 5,854 |
| 2023-07-19 | 2023-07-14 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-07-18 | 2023-07-13 | 4.139 | 1,350 | +0 | 0.00% | 5,588 |
| 2023-07-14 | 2023-07-12 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-07-13 | 2023-07-11 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2023-07-12 | 2023-07-10 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-07-11 | 2023-07-07 | 4.035 | 1,350 | +0 | 0.00% | 5,448 |
| 2023-07-10 | 2023-07-06 | 3.952 | 1,350 | +0 | 0.00% | 5,336 |
| 2023-07-07 | 2023-07-05 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-07-06 | 2023-07-04 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-07-05 | 2023-07-03 | 3.703 | 1,350 | +0 | 0.00% | 4,999 |
| 2023-07-04 | 2023-06-30 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-07-03 | 2023-06-29 | 4.056 | 1,350 | +0 | 0.00% | 5,476 |
| 2023-06-30 | 2023-06-28 | 3.952 | 1,350 | +0 | 0.00% | 5,336 |
| 2023-06-29 | 2023-06-27 | 3.963 | 1,350 | +0 | 0.00% | 5,350 |
| 2023-06-28 | 2023-06-26 | 3.983 | 1,350 | +0 | 0.00% | 5,378 |
| 2023-06-27 | 2023-06-23 | 4.056 | 1,350 | +0 | 0.00% | 5,476 |
| 2023-06-26 | 2023-06-21 | 4.066 | 1,350 | +0 | 0.00% | 5,490 |
| 2023-06-23 | 2023-06-20 | 4.098 | 1,350 | +0 | 0.00% | 5,532 |
| 2023-06-21 | 2023-06-19 | 4.098 | 1,350 | +0 | 0.00% | 5,532 |
| 2023-06-20 | 2023-06-16 | 3.983 | 1,350 | +0 | 0.00% | 5,378 |
| 2023-06-19 | 2023-06-15 | 4.139 | 1,350 | +0 | 0.00% | 5,588 |
| 2023-06-16 | 2023-06-14 | 4.098 | 1,350 | +0 | 0.00% | 5,532 |
| 2023-06-15 | 2023-06-13 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-06-14 | 2023-06-12 | 4.118 | 1,350 | +0 | 0.00% | 5,560 |
| 2023-06-13 | 2023-06-09 | 3.983 | 1,350 | +0 | 0.00% | 5,378 |
| 2023-06-12 | 2023-06-08 | 4.087 | 1,350 | +0 | 0.00% | 5,518 |
| 2023-06-09 | 2023-06-07 | 4.087 | 1,350 | +0 | 0.00% | 5,518 |
| 2023-06-08 | 2023-06-06 | 3.983 | 1,350 | +0 | 0.00% | 5,378 |
| 2023-06-07 | 2023-06-05 | 3.994 | 1,350 | +0 | 0.00% | 5,392 |
| 2023-06-06 | 2023-06-02 | 4.087 | 1,350 | +0 | 0.00% | 5,518 |
| 2023-06-05 | 2023-06-01 | 3.859 | 1,350 | +0 | 0.00% | 5,210 |
| 2023-06-02 | 2023-05-31 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2023-06-01 | 2023-05-30 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2023-05-31 | 2023-05-29 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-05-30 | 2023-05-25 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2023-05-29 | 2023-05-24 | 4.170 | 1,350 | +0 | 0.00% | 5,630 |
| 2023-05-25 | 2023-05-23 | 4.170 | 1,350 | +0 | 0.00% | 5,630 |
| 2023-05-24 | 2023-05-22 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2023-05-23 | 2023-05-19 | 4.170 | 1,350 | +0 | 0.00% | 5,630 |
| 2023-05-22 | 2023-05-18 | 4.181 | 1,350 | +0 | 0.00% | 5,644 |
| 2023-05-19 | 2023-05-17 | 4.243 | 1,350 | +0 | 0.00% | 5,728 |
| 2023-05-18 | 2023-05-16 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-05-17 | 2023-05-15 | 4.139 | 1,350 | +0 | 0.00% | 5,588 |
| 2023-05-16 | 2023-05-12 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-05-15 | 2023-05-11 | 4.253 | 1,350 | +0 | 0.00% | 5,742 |
| 2023-05-12 | 2023-05-10 | 4.440 | 1,350 | +0 | 0.00% | 5,994 |
| 2023-05-11 | 2023-05-09 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-05-10 | 2023-05-08 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-05-09 | 2023-05-05 | 4.129 | 1,350 | +0 | 0.00% | 5,574 |
| 2023-05-08 | 2023-05-04 | 4.139 | 1,350 | +0 | 0.00% | 5,588 |
| 2023-05-05 | 2023-05-03 | 4.212 | 1,350 | +0 | 0.00% | 5,686 |
| 2023-05-04 | 2023-05-02 | 4.440 | 1,350 | +0 | 0.00% | 5,994 |
| 2023-05-03 | 2023-04-28 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-05-02 | 2023-04-27 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-04-28 | 2023-04-26 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2023-04-26 | 2023-04-24 | 4.253 | 1,350 | +0 | 0.00% | 5,742 |
| 2023-04-25 | 2023-04-21 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2023-04-24 | 2023-04-20 | 4.160 | 1,350 | +0 | 0.00% | 5,616 |
| 2023-04-21 | 2023-04-19 | 4.212 | 1,350 | +0 | 0.00% | 5,686 |
| 2023-04-20 | 2023-04-18 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-04-19 | 2023-04-17 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-04-18 | 2023-04-14 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-04-17 | 2023-04-13 | 4.346 | 1,350 | +0 | 0.00% | 5,868 |
| 2023-04-14 | 2023-04-12 | 4.398 | 1,350 | +0 | 0.00% | 5,938 |
| 2023-04-13 | 2023-04-11 | 4.544 | 1,350 | +0 | 0.00% | 6,134 |
| 2023-04-12 | 2023-04-06 | 4.181 | 1,350 | +0 | 0.00% | 5,644 |
| 2023-04-11 | 2023-04-04 | 4.263 | 1,350 | +0 | 0.00% | 5,756 |
| 2023-04-06 | 2023-04-03 | 4.295 | 1,350 | +0 | 0.00% | 5,798 |
| 2023-04-04 | 2023-03-31 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2023-04-03 | 2023-03-30 | 3.994 | 1,350 | +0 | 0.00% | 5,392 |
| 2023-03-31 | 2023-03-29 | 4.035 | 1,350 | +0 | 0.00% | 5,448 |
| 2023-03-30 | 2023-03-28 | 4.025 | 1,350 | +0 | 0.00% | 5,434 |
| 2023-03-29 | 2023-03-27 | 3.869 | 1,350 | +0 | 0.00% | 5,224 |
| 2023-03-28 | 2023-03-24 | 4.004 | 1,350 | +0 | 0.00% | 5,406 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,350 | +0 | 0.00% | 5,098 |
| 2023-03-24 | 2023-03-22 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-03-23 | 2023-03-21 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-03-22 | 2023-03-20 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-03-21 | 2023-03-17 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2023-03-20 | 2023-03-16 | 3.921 | 1,350 | +0 | 0.00% | 5,294 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2023-03-16 | 2023-03-14 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2023-03-15 | 2023-03-13 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-03-14 | 2023-03-10 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2023-03-13 | 2023-03-09 | 4.098 | 1,350 | +0 | 0.00% | 5,532 |
| 2023-03-10 | 2023-03-08 | 4.046 | 1,350 | +0 | 0.00% | 5,462 |
| 2023-03-09 | 2023-03-07 | 4.170 | 1,350 | +0 | 0.00% | 5,630 |
| 2023-03-08 | 2023-03-06 | 4.212 | 1,350 | +0 | 0.00% | 5,686 |
| 2023-03-07 | 2023-03-03 | 4.253 | 1,350 | +0 | 0.00% | 5,742 |
| 2023-03-06 | 2023-03-02 | 4.284 | 1,350 | +0 | 0.00% | 5,784 |
| 2023-03-03 | 2023-03-01 | 4.191 | 1,350 | +0 | 0.00% | 5,658 |
| 2023-03-02 | 2023-02-28 | 4.274 | 1,350 | +0 | 0.00% | 5,770 |
| 2023-03-01 | 2023-02-27 | 4.263 | 1,350 | +0 | 0.00% | 5,756 |
| 2023-02-28 | 2023-02-24 | 4.388 | 1,350 | +0 | 0.00% | 5,924 |
| 2023-02-27 | 2023-02-23 | 4.512 | 1,350 | +0 | 0.00% | 6,092 |
| 2023-02-24 | 2023-02-22 | 4.585 | 1,350 | +0 | 0.00% | 6,190 |
| 2023-02-23 | 2023-02-21 | 4.378 | 1,350 | -28,919 | 0.00% | 5,910 |
| 2023-01-06 | 2023-01-04 | 4.627 | 30,269 | +28,919 | 0.02% | 140,042 |
| 2022-11-17 | 2022-11-15 | 5.415 | 1,350 | -1,928 | 0.00% | 7,310 |
| 2022-11-15 | 2022-11-11 | 5.187 | 3,278 | +1,928 | 0.00% | 17,002 |
| 2022-11-03 | 2022-11-01 | 5.083 | 1,350 | -37,788 | 0.00% | 6,862 |
| 2022-11-02 | 2022-10-31 | 5.166 | 39,138 | +36,535 | 0.03% | 202,187 |
| 2022-11-01 | 2022-10-28 | 5.021 | 2,603 | -193 | 0.00% | 13,069 |
| 2022-10-24 | 2022-10-20 | 5.311 | 2,796 | +1,446 | 0.00% | 14,850 |
| 2022-10-19 | 2022-10-17 | 5.290 | 1,350 | -9,832 | 0.00% | 7,142 |
| 2022-10-18 | 2022-10-14 | 5.363 | 11,182 | -386 | 0.01% | 59,970 |
| 2022-09-27 | 2022-09-23 | 5.425 | 11,568 | +10,218 | 0.01% | 62,760 |
| 2022-06-14 | 2022-06-10 | 6.547 | 1,350 | +54 | 0.00% | 8,838 |
| 2022-04-11 | 2022-04-07 | 8.481 | 1,296 | -52,761 | 0.00% | 10,991 |
| 2022-04-08 | 2022-04-06 | 8.632 | 54,057 | +52,761 | 0.04% | 466,618 |
| 2022-04-06 | 2022-04-01 | 9.086 | 1,296 | -33,323 | 0.00% | 11,775 |
| 2022-04-04 | 2022-03-31 | 8.967 | 34,619 | +33,323 | 0.02% | 310,424 |
| 2022-03-28 | 2022-03-24 | 9.464 | 1,296 | -9,256 | 0.00% | 12,265 |
| 2022-03-25 | 2022-03-23 | 9.075 | 10,552 | +9,256 | 0.01% | 95,758 |
| 2022-03-10 | 2022-03-08 | 9.453 | 1,296 | -29,342 | 0.00% | 12,251 |
| 2022-03-09 | 2022-03-07 | 8.816 | 30,638 | +29,342 | 0.02% | 270,093 |
| 2022-02-15 | 2022-02-11 | 9.291 | 1,296 | -19,716 | 0.00% | 12,041 |
| 2022-02-14 | 2022-02-10 | 9.507 | 21,012 | +19,716 | 0.01% | 199,762 |
| 2022-02-10 | 2022-02-08 | 9.356 | 1,296 | -32,212 | 0.00% | 12,125 |
| 2022-02-09 | 2022-02-07 | 9.334 | 33,508 | +32,212 | 0.02% | 312,770 |
| 2022-02-08 | 2022-02-04 | 9.475 | 1,296 | -24,992 | 0.00% | 12,279 |
| 2022-02-07 | 2022-01-31 | 9.464 | 26,288 | +24,992 | 0.02% | 248,785 |
| 2022-01-27 | 2022-01-25 | 9.269 | 1,296 | -25,270 | 0.00% | 12,013 |
| 2022-01-26 | 2022-01-24 | 9.691 | 26,566 | +25,270 | 0.02% | 257,443 |
| 2022-01-24 | 2022-01-20 | 9.367 | 1,296 | -25,917 | 0.00% | 12,139 |
| 2022-01-21 | 2022-01-19 | 9.507 | 27,213 | +25,917 | 0.02% | 258,715 |
| 2022-01-14 | 2022-01-12 | 9.399 | 1,296 | -36,099 | 0.00% | 12,181 |
| 2022-01-13 | 2022-01-11 | 9.345 | 37,395 | +36,099 | 0.03% | 349,456 |
| 2022-01-10 | 2022-01-06 | 8.848 | 1,296 | -43,782 | 0.00% | 11,467 |
| 2022-01-07 | 2022-01-05 | 8.643 | 45,078 | +43,782 | 0.03% | 389,599 |
| 2021-12-30 | 2021-12-28 | 8.805 | 1,296 | -31,564 | 0.00% | 11,411 |
| 2021-12-29 | 2021-12-24 | 9.075 | 32,860 | +31,564 | 0.02% | 298,202 |
| 2021-12-23 | 2021-12-21 | 8.546 | 1,296 | -23,974 | 0.00% | 11,075 |
| 2021-12-22 | 2021-12-20 | 8.524 | 25,270 | +23,974 | 0.02% | 215,400 |
| 2021-12-20 | 2021-12-16 | 8.967 | 1,296 | -48,688 | 0.00% | 11,621 |
| 2021-12-17 | 2021-12-15 | 8.945 | 49,984 | +48,688 | 0.03% | 447,120 |
| 2021-12-13 | 2021-12-09 | 9.345 | 1,296 | -20,641 | 0.00% | 12,111 |
| 2021-12-10 | 2021-12-08 | 9.075 | 21,937 | +20,641 | 0.02% | 199,076 |
| 2021-12-07 | 2021-12-03 | 9.302 | 1,296 | -28,046 | 0.00% | 12,055 |
| 2021-12-06 | 2021-12-02 | 9.431 | 29,342 | +28,046 | 0.02% | 276,737 |
| 2021-12-01 | 2021-11-29 | 9.280 | 1,296 | -21,289 | 0.00% | 12,027 |
| 2021-11-30 | 2021-11-26 | 8.805 | 22,585 | +21,289 | 0.02% | 198,857 |
| 2021-11-16 | 2021-11-12 | 8.988 | 1,296 | -16,846 | 0.00% | 11,649 |
| 2021-09-03 | 2021-09-01 | 10.479 | 18,142 | +16,846 | 0.01% | 190,117 |
| 2021-07-06 | 2021-07-02 | 12.078 | 1,296 | -7,405 | 0.00% | 15,653 |
| 2021-07-02 | 2021-06-29 | 23.444 | 8,701 | -3,702 | 0.01% | 203,982 |
| 2021-06-30 | 2021-06-28 | 24.308 | 12,403 | -5,554 | 0.01% | 301,490 |
| 2021-06-29 | 2021-06-25 | 24.038 | 17,957 | -8,331 | 0.01% | 431,645 |
| 2021-06-15 | 2021-06-10 | 24.974 | 26,288 | +474 | 0.02% | 656,518 |
| 2021-06-09 | 2021-06-07 | 24.974 | 25,814 | -4,545 | 0.02% | 644,680 |
| 2021-06-08 | 2021-06-04 | 24.974 | 30,359 | +2,727 | 0.02% | 758,187 |
| 2021-06-07 | 2021-06-03 | 26.074 | 27,632 | -5,454 | 0.02% | 720,483 |
| 2021-06-04 | 2021-06-02 | 26.184 | 33,086 | -5,362 | 0.02% | 866,332 |
| 2021-05-28 | 2021-05-26 | 27.229 | 38,448 | +1,818 | 0.03% | 1,046,916 |
| 2021-05-27 | 2021-05-25 | 26.954 | 36,630 | +35,357 | 0.03% | 987,338 |
| 2021-01-29 | 2021-01-27 | 27.835 | 1,273 | -5,453 | 0.00% | 35,433 |
| 2021-01-28 | 2021-01-26 | 28.825 | 6,726 | +3,636 | 0.00% | 193,875 |
| 2021-01-27 | 2021-01-25 | 31.355 | 3,090 | -7,726 | 0.00% | 96,887 |
| 2021-01-25 | 2021-01-21 | 31.190 | 10,816 | +5,908 | 0.01% | 337,352 |
| 2021-01-22 | 2021-01-20 | 32.455 | 4,908 | +3,635 | 0.00% | 159,290 |
| 2021-01-13 | 2021-01-11 | 27.780 | 1,273 | -8,544 | 0.00% | 35,363 |
| 2020-12-03 | 2020-12-01 | 30.915 | 9,817 | -15,270 | 0.01% | 303,493 |
| 2020-12-01 | 2020-11-27 | 29.430 | 25,087 | -4,908 | 0.02% | 738,305 |
| 2020-11-27 | 2020-11-25 | 28.330 | 29,995 | -546 | 0.02% | 849,746 |
| 2020-11-25 | 2020-11-23 | 29.705 | 30,541 | -4,544 | 0.02% | 907,215 |
| 2020-11-19 | 2020-11-17 | 31.465 | 35,085 | -5,454 | 0.03% | 1,103,953 |
| 2020-11-18 | 2020-11-16 | 31.025 | 40,539 | +29,268 | 0.03% | 1,257,724 |
| 2020-11-16 | 2020-11-12 | 31.630 | 11,271 | -2,636 | 0.01% | 356,503 |
| 2020-11-12 | 2020-11-10 | 31.905 | 13,907 | +7,181 | 0.01% | 443,705 |
| 2020-11-11 | 2020-11-09 | 29.870 | 6,726 | +5,453 | 0.00% | 200,905 |
| 2020-09-16 | 2020-09-14 | 26.954 | 1,273 | -2,272 | 0.00% | 34,313 |
| 2020-09-15 | 2020-09-11 | 27.504 | 3,545 | -4,545 | 0.00% | 97,503 |
| 2020-09-09 | 2020-09-07 | 30.145 | 8,090 | +6,817 | 0.01% | 243,872 |
| 2020-08-05 | 2020-08-03 | 33.115 | 1,273 | +1,273 | 0.00% | 42,156 |
| 2020-07-30 | 2020-07-28 | 32.290 | 0 | -273 | ||
| 2020-07-24 | 2020-07-22 | 31.025 | 273 | +273 | 0.00% | 8,470 |
| 2020-06-03 | 2020-06-01 | 46.152 | 0 | -15,725 | ||
| 2020-05-27 | 2020-05-25 | 40.212 | 15,725 | -3,635 | 0.01% | 632,326 |
| 2020-05-21 | 2020-05-19 | 41.202 | 19,360 | -1,818 | 0.01% | 797,664 |
| 2020-05-14 | 2020-05-12 | 42.357 | 21,178 | -909 | 0.02% | 897,034 |
| 2020-05-13 | 2020-05-11 | 42.962 | 22,087 | -9,726 | 0.02% | 948,901 |
| 2020-04-29 | 2020-04-27 | 37.351 | 31,813 | +7,272 | 0.02% | 1,188,249 |
| 2020-04-28 | 2020-04-24 | 39.606 | 24,541 | -3,636 | 0.02% | 971,981 |
| 2020-04-16 | 2020-04-14 | 43.787 | 28,177 | +7,271 | 0.02% | 1,233,789 |
| 2020-04-15 | 2020-04-09 | 44.227 | 20,906 | +1,818 | 0.01% | 924,613 |
| 2020-04-14 | 2020-04-08 | 42.852 | 19,088 | +19,088 | 0.01% | 817,958 |
| 2020-03-12 | 2020-03-10 | 53.854 | 0 | -19,088 | ||
| 2020-03-10 | 2020-03-06 | 56.659 | 19,088 | -1,545 | 0.01% | 1,081,510 |
| 2020-03-02 | 2020-02-27 | 55.009 | 20,633 | +1,818 | 0.01% | 1,134,999 |
| 2020-02-26 | 2020-02-24 | 56.219 | 18,815 | +5,908 | 0.01% | 1,057,763 |
| 2020-02-25 | 2020-02-21 | 57.429 | 12,907 | +1,818 | 0.01% | 741,240 |
| 2020-02-24 | 2020-02-20 | 58.309 | 11,089 | +1,818 | 0.01% | 646,593 |
| 2020-02-20 | 2020-02-18 | 59.135 | 9,271 | +1,818 | 0.01% | 548,237 |
| 2020-02-19 | 2020-02-17 | 59.410 | 7,453 | -1,818 | 0.01% | 442,780 |
| 2020-02-18 | 2020-02-14 | 56.714 | 9,271 | -7,090 | 0.01% | 525,797 |
| 2020-02-17 | 2020-02-13 | 55.559 | 16,361 | +4,545 | 0.01% | 909,001 |
| 2020-02-14 | 2020-02-12 | 56.219 | 11,816 | -10,908 | 0.01% | 664,285 |
| 2020-02-13 | 2020-02-11 | 52.368 | 22,724 | -10,907 | 0.02% | 1,190,021 |
| 2020-02-12 | 2020-02-10 | 50.608 | 33,631 | -2,000 | 0.02% | 1,702,004 |
| 2020-02-11 | 2020-02-07 | 47.253 | 35,631 | +9,544 | 0.03% | 1,683,659 |
| 2020-02-10 | 2020-02-06 | 47.253 | 26,087 | +19,543 | 0.02% | 1,232,680 |
| 2020-02-07 | 2020-02-05 | 46.648 | 6,544 | +272 | 0.00% | 305,262 |
| 2020-02-06 | 2020-02-04 | 45.107 | 6,272 | +1,727 | 0.00% | 282,913 |
| 2020-02-04 | 2020-01-31 | 43.237 | 4,545 | -8,180 | 0.00% | 196,512 |
| 2020-02-03 | 2020-01-30 | 42.137 | 12,725 | -3,636 | 0.01% | 536,191 |
| 2020-01-31 | 2020-01-29 | 46.207 | 16,361 | +5,454 | 0.01% | 756,001 |
| 2020-01-30 | 2020-01-24 | 47.858 | 10,907 | -11,817 | 0.01% | 521,985 |
| 2020-01-29 | 2020-01-22 | 44.722 | 22,724 | +4,545 | 0.02% | 1,016,268 |
| 2020-01-22 | 2020-01-20 | 42.302 | 18,179 | -9,089 | 0.01% | 769,005 |
| 2020-01-21 | 2020-01-17 | 40.707 | 27,268 | -818 | 0.02% | 1,109,987 |
| 2020-01-20 | 2020-01-16 | 42.357 | 28,086 | +5,362 | 0.02% | 1,189,635 |
| 2020-01-16 | 2020-01-14 | 40.597 | 22,724 | +4,545 | 0.02% | 922,517 |
| 2020-01-15 | 2020-01-13 | 42.467 | 18,179 | +18,179 | 0.01% | 772,005 |
| 2020-01-14 | 2020-01-10 | 41.477 | 0 | -1,818 | ||
| 2020-01-13 | 2020-01-09 | 40.157 | 1,818 | +1,818 | 0.00% | 73,005 |
| 2020-01-10 | 2020-01-08 | 39.606 | 0 | -4,545 | ||
| 2020-01-09 | 2020-01-07 | 39.551 | 4,545 | -16,361 | 0.00% | 179,761 |
| 2020-01-07 | 2020-01-03 | 35.096 | 20,906 | -2,181 | 0.02% | 733,710 |
| 2020-01-03 | 2019-12-31 | 36.086 | 23,087 | +2,181 | 0.02% | 833,114 |
| 2020-01-02 | 2019-12-27 | 35.811 | 20,906 | -2,727 | 0.02% | 748,661 |
| 2019-12-30 | 2019-12-24 | 35.481 | 23,633 | -3,635 | 0.02% | 838,517 |
| 2019-12-27 | 2019-12-20 | 35.811 | 27,268 | +21,814 | 0.02% | 976,489 |
| 2019-12-23 | 2019-12-19 | 33.390 | 5,454 | +5,454 | 0.00% | 182,111 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy