History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-10-13 | 2025-10-09 | 5.112 | 6,000 | +0 | 0.00% | 30,670 |
| 2025-10-10 | 2025-10-08 | 5.061 | 6,000 | +108 | 0.00% | 30,364 |
| 2025-10-09 | 2025-10-06 | 5.122 | 5,892 | +0 | 0.00% | 30,178 |
| 2025-10-08 | 2025-10-03 | 5.040 | 5,892 | +0 | 0.00% | 29,698 |
| 2025-10-06 | 2025-10-02 | 5.071 | 5,892 | +0 | 0.00% | 29,878 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,892 | +0 | 0.00% | 29,698 |
| 2025-10-02 | 2025-09-29 | 5.020 | 5,892 | +0 | 0.00% | 29,578 |
| 2025-09-30 | 2025-09-26 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-29 | 2025-09-25 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-26 | 2025-09-24 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-25 | 2025-09-23 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-24 | 2025-09-22 | 4.755 | 5,892 | +0 | 0.00% | 28,018 |
| 2025-09-23 | 2025-09-19 | 5.081 | 5,892 | +0 | 0.00% | 29,938 |
| 2025-09-22 | 2025-09-18 | 5.000 | 5,892 | +0 | 0.00% | 29,458 |
| 2025-09-19 | 2025-09-17 | 5.000 | 5,892 | +0 | 0.00% | 29,458 |
| 2025-09-18 | 2025-09-16 | 5.030 | 5,892 | +0 | 0.00% | 29,638 |
| 2025-09-17 | 2025-09-15 | 5.040 | 5,892 | +0 | 0.00% | 29,698 |
| 2025-09-16 | 2025-09-12 | 5.040 | 5,892 | +0 | 0.00% | 29,698 |
| 2025-09-15 | 2025-09-11 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-12 | 2025-09-10 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-11 | 2025-09-09 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2025-09-10 | 2025-09-08 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-09-09 | 2025-09-05 | 4.898 | 5,892 | +0 | 0.00% | 28,858 |
| 2025-09-08 | 2025-09-04 | 4.827 | 5,892 | +0 | 0.00% | 28,438 |
| 2025-09-05 | 2025-09-03 | 4.928 | 5,892 | +0 | 0.00% | 29,038 |
| 2025-09-04 | 2025-09-02 | 4.928 | 5,892 | +0 | 0.00% | 29,038 |
| 2025-09-03 | 2025-09-01 | 4.928 | 5,892 | +0 | 0.00% | 29,038 |
| 2025-09-02 | 2025-08-29 | 4.928 | 5,892 | +0 | 0.00% | 29,038 |
| 2025-09-01 | 2025-08-28 | 4.928 | 5,892 | +0 | 0.00% | 29,038 |
| 2025-08-29 | 2025-08-27 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2025-08-28 | 2025-08-26 | 4.745 | 5,892 | +0 | 0.00% | 27,958 |
| 2025-08-27 | 2025-08-25 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2025-08-26 | 2025-08-22 | 4.837 | 5,892 | +0 | 0.00% | 28,498 |
| 2025-08-25 | 2025-08-21 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2025-08-22 | 2025-08-20 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2025-08-21 | 2025-08-19 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2025-08-20 | 2025-08-18 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2025-08-19 | 2025-08-15 | 4.857 | 5,892 | +0 | 0.00% | 28,618 |
| 2025-08-18 | 2025-08-14 | 4.704 | 5,892 | +0 | 0.00% | 27,718 |
| 2025-08-15 | 2025-08-13 | 4.684 | 5,892 | +0 | 0.00% | 27,598 |
| 2025-08-14 | 2025-08-12 | 4.684 | 5,892 | +0 | 0.00% | 27,598 |
| 2025-08-13 | 2025-08-11 | 4.460 | 5,892 | +0 | 0.00% | 26,278 |
| 2025-08-12 | 2025-08-08 | 4.867 | 5,892 | +0 | 0.00% | 28,678 |
| 2025-08-11 | 2025-08-07 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2025-08-08 | 2025-08-06 | 4.796 | 5,892 | +0 | 0.00% | 28,258 |
| 2025-08-07 | 2025-08-05 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2025-08-06 | 2025-08-04 | 4.877 | 5,892 | +0 | 0.00% | 28,738 |
| 2025-08-05 | 2025-08-01 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2025-08-04 | 2025-07-31 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2025-08-01 | 2025-07-30 | 4.847 | 5,892 | +0 | 0.00% | 28,558 |
| 2025-07-31 | 2025-07-29 | 4.877 | 5,892 | +0 | 0.00% | 28,738 |
| 2025-07-30 | 2025-07-28 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2025-07-29 | 2025-07-25 | 4.643 | 5,892 | +0 | 0.00% | 27,358 |
| 2025-07-28 | 2025-07-24 | 4.939 | 5,892 | +0 | 0.00% | 29,098 |
| 2025-07-25 | 2025-07-23 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2025-07-24 | 2025-07-22 | 4.246 | 5,892 | +0 | 0.00% | 25,018 |
| 2025-07-23 | 2025-07-21 | 4.246 | 5,892 | +0 | 0.00% | 25,018 |
| 2025-07-22 | 2025-07-18 | 4.277 | 5,892 | +0 | 0.00% | 25,198 |
| 2025-07-21 | 2025-07-17 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-07-18 | 2025-07-16 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-07-17 | 2025-07-15 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-07-16 | 2025-07-14 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-07-15 | 2025-07-11 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-07-14 | 2025-07-10 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-07-11 | 2025-07-09 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-07-10 | 2025-07-08 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-07-09 | 2025-07-07 | 3.920 | 5,892 | +0 | 0.00% | 23,098 |
| 2025-07-08 | 2025-07-04 | 3.920 | 5,892 | +0 | 0.00% | 23,098 |
| 2025-07-07 | 2025-07-03 | 3.778 | 5,892 | +0 | 0.00% | 22,258 |
| 2025-07-04 | 2025-07-02 | 3.900 | 5,892 | +0 | 0.00% | 22,978 |
| 2025-07-03 | 2025-06-30 | 3.900 | 5,892 | +0 | 0.00% | 22,978 |
| 2025-07-02 | 2025-06-27 | 3.727 | 5,892 | +0 | 0.00% | 21,958 |
| 2025-06-30 | 2025-06-26 | 3.727 | 5,892 | +0 | 0.00% | 21,958 |
| 2025-06-27 | 2025-06-25 | 3.818 | 5,892 | +0 | 0.00% | 22,498 |
| 2025-06-26 | 2025-06-24 | 3.900 | 5,892 | +0 | 0.00% | 22,978 |
| 2025-06-25 | 2025-06-23 | 3.900 | 5,892 | +0 | 0.00% | 22,978 |
| 2025-06-24 | 2025-06-20 | 3.900 | 5,892 | +0 | 0.00% | 22,978 |
| 2025-06-23 | 2025-06-19 | 3.900 | 5,892 | +0 | 0.00% | 22,978 |
| 2025-06-20 | 2025-06-18 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-06-19 | 2025-06-17 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-06-18 | 2025-06-16 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-06-17 | 2025-06-13 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-06-16 | 2025-06-12 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-06-13 | 2025-06-11 | 3.869 | 5,892 | +0 | 0.00% | 22,798 |
| 2025-06-12 | 2025-06-10 | 3.869 | 5,892 | +0 | 0.00% | 22,798 |
| 2025-06-11 | 2025-06-09 | 3.869 | 5,892 | +0 | 0.00% | 22,798 |
| 2025-06-10 | 2025-06-06 | 3.727 | 5,892 | +0 | 0.00% | 21,958 |
| 2025-06-09 | 2025-06-05 | 3.849 | 5,892 | +0 | 0.00% | 22,678 |
| 2025-06-06 | 2025-06-04 | 3.717 | 5,892 | +0 | 0.00% | 21,898 |
| 2025-06-05 | 2025-06-03 | 3.717 | 5,892 | +0 | 0.00% | 21,898 |
| 2025-06-04 | 2025-06-02 | 4.042 | 5,892 | +0 | 0.00% | 23,818 |
| 2025-06-03 | 2025-05-30 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-06-02 | 2025-05-29 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-05-30 | 2025-05-28 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-29 | 2025-05-27 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-28 | 2025-05-26 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-05-27 | 2025-05-23 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-26 | 2025-05-22 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-05-23 | 2025-05-21 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-22 | 2025-05-20 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-21 | 2025-05-19 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-05-20 | 2025-05-16 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-05-19 | 2025-05-15 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-05-16 | 2025-05-14 | 4.012 | 5,892 | +0 | 0.00% | 23,638 |
| 2025-05-15 | 2025-05-13 | 4.022 | 5,892 | +0 | 0.00% | 23,698 |
| 2025-05-14 | 2025-05-12 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-05-13 | 2025-05-09 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-05-12 | 2025-05-08 | 4.022 | 5,892 | +0 | 0.00% | 23,698 |
| 2025-05-09 | 2025-05-07 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-05-08 | 2025-05-06 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-05-07 | 2025-05-02 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-06 | 2025-04-30 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-05-02 | 2025-04-29 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-04-30 | 2025-04-28 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-04-29 | 2025-04-25 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-04-28 | 2025-04-24 | 4.002 | 5,892 | +0 | 0.00% | 23,578 |
| 2025-04-25 | 2025-04-23 | 4.022 | 5,892 | +0 | 0.00% | 23,698 |
| 2025-04-24 | 2025-04-22 | 4.012 | 5,892 | +0 | 0.00% | 23,638 |
| 2025-04-23 | 2025-04-17 | 4.083 | 5,892 | +0 | 0.00% | 24,058 |
| 2025-04-22 | 2025-04-16 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-04-17 | 2025-04-15 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-04-16 | 2025-04-14 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-04-15 | 2025-04-11 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-04-14 | 2025-04-10 | 4.042 | 5,892 | +0 | 0.00% | 23,818 |
| 2025-04-11 | 2025-04-09 | 3.880 | 5,892 | +0 | 0.00% | 22,858 |
| 2025-04-10 | 2025-04-08 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-04-09 | 2025-04-07 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-04-08 | 2025-04-03 | 4.185 | 5,892 | +0 | 0.00% | 24,658 |
| 2025-04-07 | 2025-04-02 | 4.185 | 5,892 | +0 | 0.00% | 24,658 |
| 2025-04-03 | 2025-04-01 | 4.185 | 5,892 | +0 | 0.00% | 24,658 |
| 2025-04-02 | 2025-03-31 | 3.920 | 5,892 | +0 | 0.00% | 23,098 |
| 2025-04-01 | 2025-03-28 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-03-31 | 2025-03-27 | 4.216 | 5,892 | +0 | 0.00% | 24,838 |
| 2025-03-28 | 2025-03-26 | 4.216 | 5,892 | +0 | 0.00% | 24,838 |
| 2025-03-27 | 2025-03-25 | 4.216 | 5,892 | +0 | 0.00% | 24,838 |
| 2025-03-26 | 2025-03-24 | 4.226 | 5,892 | +0 | 0.00% | 24,898 |
| 2025-03-25 | 2025-03-21 | 4.226 | 5,892 | +0 | 0.00% | 24,898 |
| 2025-03-24 | 2025-03-20 | 4.236 | 5,892 | +0 | 0.00% | 24,958 |
| 2025-03-21 | 2025-03-19 | 4.236 | 5,892 | +0 | 0.00% | 24,958 |
| 2025-03-20 | 2025-03-18 | 4.236 | 5,892 | +0 | 0.00% | 24,958 |
| 2025-03-19 | 2025-03-17 | 4.256 | 5,892 | +0 | 0.00% | 25,078 |
| 2025-03-18 | 2025-03-14 | 4.256 | 5,892 | +0 | 0.00% | 25,078 |
| 2025-03-17 | 2025-03-13 | 4.266 | 5,892 | +0 | 0.00% | 25,138 |
| 2025-03-14 | 2025-03-12 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-03-13 | 2025-03-11 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-03-12 | 2025-03-10 | 4.032 | 5,892 | +0 | 0.00% | 23,758 |
| 2025-03-11 | 2025-03-07 | 4.032 | 5,892 | +0 | 0.00% | 23,758 |
| 2025-03-10 | 2025-03-06 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-03-07 | 2025-03-05 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-03-06 | 2025-03-04 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-03-05 | 2025-03-03 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-03-04 | 2025-02-28 | 4.053 | 5,892 | +0 | 0.00% | 23,878 |
| 2025-03-03 | 2025-02-27 | 4.063 | 5,892 | +0 | 0.00% | 23,938 |
| 2025-02-28 | 2025-02-26 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-27 | 2025-02-25 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-26 | 2025-02-24 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-25 | 2025-02-21 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-24 | 2025-02-20 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-21 | 2025-02-19 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-20 | 2025-02-18 | 4.134 | 5,892 | +0 | 0.00% | 24,358 |
| 2025-02-19 | 2025-02-17 | 3.869 | 5,892 | +0 | 0.00% | 22,798 |
| 2025-02-18 | 2025-02-14 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-02-17 | 2025-02-13 | 3.961 | 5,892 | +0 | 0.00% | 23,338 |
| 2025-02-14 | 2025-02-12 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-02-13 | 2025-02-11 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-02-12 | 2025-02-10 | 3.971 | 5,892 | +0 | 0.00% | 23,398 |
| 2025-02-11 | 2025-02-07 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2025-02-10 | 2025-02-06 | 4.124 | 5,892 | +0 | 0.00% | 24,298 |
| 2025-02-07 | 2025-02-05 | 3.961 | 5,892 | +0 | 0.00% | 23,338 |
| 2025-02-06 | 2025-02-04 | 4.124 | 5,892 | +0 | 0.00% | 24,298 |
| 2025-02-05 | 2025-02-03 | 4.124 | 5,892 | +0 | 0.00% | 24,298 |
| 2025-02-04 | 2025-01-28 | 4.124 | 5,892 | +0 | 0.00% | 24,298 |
| 2025-02-03 | 2025-01-24 | 4.154 | 5,892 | +0 | 0.00% | 24,478 |
| 2025-01-27 | 2025-01-23 | 4.154 | 5,892 | +0 | 0.00% | 24,478 |
| 2025-01-24 | 2025-01-22 | 3.951 | 5,892 | +0 | 0.00% | 23,278 |
| 2025-01-23 | 2025-01-21 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-22 | 2025-01-20 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-21 | 2025-01-17 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-20 | 2025-01-16 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-17 | 2025-01-15 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-16 | 2025-01-14 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-15 | 2025-01-13 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-14 | 2025-01-10 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-13 | 2025-01-09 | 4.185 | 5,892 | +0 | 0.00% | 24,658 |
| 2025-01-10 | 2025-01-08 | 4.185 | 5,892 | +0 | 0.00% | 24,658 |
| 2025-01-09 | 2025-01-07 | 4.165 | 5,892 | +0 | 0.00% | 24,538 |
| 2025-01-08 | 2025-01-06 | 4.165 | 5,892 | +0 | 0.00% | 24,538 |
| 2025-01-07 | 2025-01-03 | 4.165 | 5,892 | +0 | 0.00% | 24,538 |
| 2025-01-06 | 2025-01-02 | 4.175 | 5,892 | +0 | 0.00% | 24,598 |
| 2025-01-03 | 2024-12-31 | 4.083 | 5,892 | +0 | 0.00% | 24,058 |
| 2025-01-02 | 2024-12-27 | 4.083 | 5,892 | +0 | 0.00% | 24,058 |
| 2024-12-30 | 2024-12-24 | 4.073 | 5,892 | +0 | 0.00% | 23,998 |
| 2024-12-27 | 2024-12-20 | 4.633 | 5,892 | +0 | 0.00% | 27,298 |
| 2024-12-23 | 2024-12-19 | 4.674 | 5,892 | +0 | 0.00% | 27,538 |
| 2024-12-20 | 2024-12-18 | 4.806 | 5,892 | +0 | 0.00% | 28,318 |
| 2024-12-19 | 2024-12-17 | 4.338 | 5,892 | +0 | 0.00% | 25,558 |
| 2024-12-18 | 2024-12-16 | 4.328 | 5,892 | +0 | 0.00% | 25,498 |
| 2024-12-17 | 2024-12-13 | 4.328 | 5,892 | +0 | 0.00% | 25,498 |
| 2024-12-16 | 2024-12-12 | 4.338 | 5,892 | +0 | 0.00% | 25,558 |
| 2024-12-13 | 2024-12-11 | 4.470 | 5,892 | +0 | 0.00% | 26,338 |
| 2024-12-12 | 2024-12-10 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-11 | 2024-12-09 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-10 | 2024-12-06 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-09 | 2024-12-05 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-06 | 2024-12-04 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-05 | 2024-12-03 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-04 | 2024-12-02 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-12-03 | 2024-11-29 | 4.531 | 5,892 | +0 | 0.00% | 26,698 |
| 2024-12-02 | 2024-11-28 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-11-29 | 2024-11-27 | 4.480 | 5,892 | +0 | 0.00% | 26,398 |
| 2024-11-28 | 2024-11-26 | 4.378 | 5,892 | +0 | 0.00% | 25,798 |
| 2024-11-27 | 2024-11-25 | 4.501 | 5,892 | +0 | 0.00% | 26,518 |
| 2024-11-26 | 2024-11-22 | 4.562 | 5,892 | +0 | 0.00% | 26,878 |
| 2024-11-25 | 2024-11-21 | 4.582 | 5,892 | +0 | 0.00% | 26,998 |
| 2024-11-22 | 2024-11-20 | 4.521 | 5,892 | +0 | 0.00% | 26,638 |
| 2024-11-21 | 2024-11-19 | 4.409 | 5,892 | +0 | 0.00% | 25,978 |
| 2024-11-20 | 2024-11-18 | 4.440 | 5,892 | +0 | 0.00% | 26,158 |
| 2024-11-19 | 2024-11-15 | 4.429 | 5,892 | +0 | 0.00% | 26,098 |
| 2024-11-18 | 2024-11-14 | 4.328 | 5,892 | +0 | 0.00% | 25,498 |
| 2024-11-15 | 2024-11-13 | 4.450 | 5,892 | +0 | 0.00% | 26,218 |
| 2024-11-14 | 2024-11-12 | 4.511 | 5,892 | +0 | 0.00% | 26,578 |
| 2024-11-13 | 2024-11-11 | 4.582 | 5,892 | +0 | 0.00% | 26,998 |
| 2024-11-12 | 2024-11-08 | 4.582 | 5,892 | +0 | 0.00% | 26,998 |
| 2024-11-11 | 2024-11-07 | 4.582 | 5,892 | +0 | 0.00% | 26,998 |
| 2024-11-08 | 2024-11-06 | 4.531 | 5,892 | +0 | 0.00% | 26,698 |
| 2024-11-07 | 2024-11-05 | 4.429 | 5,892 | +0 | 0.00% | 26,098 |
| 2024-11-06 | 2024-11-04 | 4.531 | 5,892 | +0 | 0.00% | 26,698 |
| 2024-11-05 | 2024-11-01 | 4.348 | 5,892 | +0 | 0.00% | 25,618 |
| 2024-11-04 | 2024-10-31 | 4.195 | 5,892 | +0 | 0.00% | 24,718 |
| 2024-11-01 | 2024-10-30 | 4.389 | 5,892 | +0 | 0.00% | 25,858 |
| 2024-10-31 | 2024-10-29 | 4.389 | 5,892 | +0 | 0.00% | 25,858 |
| 2024-10-30 | 2024-10-28 | 4.266 | 5,892 | +0 | 0.00% | 25,138 |
| 2024-10-29 | 2024-10-25 | 4.277 | 5,892 | +0 | 0.00% | 25,198 |
| 2024-10-28 | 2024-10-24 | 4.277 | 5,892 | +0 | 0.00% | 25,198 |
| 2024-10-25 | 2024-10-23 | 4.328 | 5,892 | +0 | 0.00% | 25,498 |
| 2024-10-24 | 2024-10-22 | 4.307 | 5,892 | +0 | 0.00% | 25,378 |
| 2024-10-23 | 2024-10-21 | 4.277 | 5,892 | +0 | 0.00% | 25,198 |
| 2024-10-22 | 2024-10-18 | 4.266 | 5,892 | +0 | 0.00% | 25,138 |
| 2024-10-21 | 2024-10-17 | 4.256 | 5,892 | +0 | 0.00% | 25,078 |
| 2024-10-18 | 2024-10-16 | 4.266 | 5,892 | +0 | 0.00% | 25,138 |
| 2024-10-17 | 2024-10-15 | 4.684 | 5,892 | +0 | 0.00% | 27,598 |
| 2024-10-16 | 2024-10-14 | 4.755 | 5,892 | +0 | 0.00% | 28,018 |
| 2024-10-15 | 2024-10-10 | 4.806 | 5,892 | +0 | 0.00% | 28,318 |
| 2024-10-14 | 2024-10-09 | 4.806 | 5,892 | +0 | 0.00% | 28,318 |
| 2024-10-10 | 2024-10-08 | 4.796 | 5,892 | +0 | 0.00% | 28,258 |
| 2024-10-09 | 2024-10-07 | 4.786 | 5,892 | +0 | 0.00% | 28,198 |
| 2024-10-08 | 2024-10-04 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2024-10-07 | 2024-10-03 | 4.786 | 5,892 | +0 | 0.00% | 28,198 |
| 2024-10-04 | 2024-10-02 | 4.816 | 5,892 | +0 | 0.00% | 28,378 |
| 2024-10-03 | 2024-09-30 | 4.888 | 5,892 | +0 | 0.00% | 28,798 |
| 2024-10-02 | 2024-09-27 | 4.582 | 5,892 | +0 | 0.00% | 26,998 |
| 2024-09-30 | 2024-09-26 | 4.572 | 5,892 | +0 | 0.00% | 26,938 |
| 2024-09-27 | 2024-09-25 | 4.582 | 5,892 | +0 | 0.00% | 26,998 |
| 2024-09-26 | 2024-09-24 | 4.776 | 5,892 | +0 | 0.00% | 28,138 |
| 2024-09-25 | 2024-09-23 | 4.969 | 5,892 | +0 | 0.00% | 29,278 |
| 2024-09-24 | 2024-09-20 | 4.969 | 5,892 | +0 | 0.00% | 29,278 |
| 2024-09-23 | 2024-09-19 | 4.969 | 5,892 | +0 | 0.00% | 29,278 |
| 2024-09-20 | 2024-09-17 | 4.969 | 5,892 | +0 | 0.00% | 29,278 |
| 2024-09-19 | 2024-09-16 | 4.969 | 5,892 | +0 | 0.00% | 29,278 |
| 2024-09-17 | 2024-09-13 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2024-09-16 | 2024-09-12 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2024-09-13 | 2024-09-11 | 4.979 | 5,892 | +0 | 0.00% | 29,338 |
| 2024-09-12 | 2024-09-10 | 5.040 | 5,892 | +0 | 0.00% | 29,698 |
| 2024-09-11 | 2024-09-09 | 5.091 | 5,892 | +0 | 0.00% | 29,998 |
| 2024-09-10 | 2024-09-05 | 5.183 | 5,892 | +0 | 0.00% | 30,538 |
| 2024-09-09 | 2024-09-04 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2024-09-05 | 2024-09-03 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2024-09-04 | 2024-09-02 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2024-09-03 | 2024-08-30 | 5.091 | 5,892 | +0 | 0.00% | 29,998 |
| 2024-09-02 | 2024-08-29 | 5.163 | 5,892 | +0 | 0.00% | 30,418 |
| 2024-08-30 | 2024-08-28 | 5.030 | 5,892 | +0 | 0.00% | 29,638 |
| 2024-08-29 | 2024-08-27 | 4.389 | 5,892 | +0 | 0.00% | 25,858 |
| 2024-08-28 | 2024-08-26 | 4.389 | 5,892 | +0 | 0.00% | 25,858 |
| 2024-08-27 | 2024-08-23 | 5.213 | 5,892 | +0 | 0.00% | 30,718 |
| 2024-08-26 | 2024-08-22 | 5.234 | 5,892 | +0 | 0.00% | 30,838 |
| 2024-08-23 | 2024-08-21 | 5.244 | 5,892 | +0 | 0.00% | 30,898 |
| 2024-08-22 | 2024-08-20 | 5.244 | 5,892 | +0 | 0.00% | 30,898 |
| 2024-08-21 | 2024-08-19 | 5.397 | 5,892 | +0 | 0.00% | 31,798 |
| 2024-08-20 | 2024-08-16 | 5.478 | 5,892 | +0 | 0.00% | 32,278 |
| 2024-08-19 | 2024-08-15 | 5.101 | 5,892 | +0 | 0.00% | 30,058 |
| 2024-08-16 | 2024-08-14 | 5.101 | 5,892 | +0 | 0.00% | 30,058 |
| 2024-08-15 | 2024-08-13 | 5.101 | 5,892 | +0 | 0.00% | 30,058 |
| 2024-08-14 | 2024-08-12 | 5.193 | 5,892 | +0 | 0.00% | 30,598 |
| 2024-08-13 | 2024-08-09 | 5.193 | 5,892 | +0 | 0.00% | 30,598 |
| 2024-08-12 | 2024-08-08 | 5.091 | 5,892 | +0 | 0.00% | 29,998 |
| 2024-08-09 | 2024-08-07 | 5.295 | 5,892 | +0 | 0.00% | 31,198 |
| 2024-08-08 | 2024-08-06 | 5.295 | 5,892 | +0 | 0.00% | 31,198 |
| 2024-08-07 | 2024-08-05 | 5.295 | 5,892 | +0 | 0.00% | 31,198 |
| 2024-08-06 | 2024-08-02 | 5.295 | 5,892 | +0 | 0.00% | 31,198 |
| 2024-08-05 | 2024-08-01 | 5.295 | 5,892 | +0 | 0.00% | 31,198 |
| 2024-08-02 | 2024-07-31 | 5.417 | 5,892 | +0 | 0.00% | 31,918 |
| 2024-08-01 | 2024-07-30 | 5.600 | 5,892 | +0 | 0.00% | 32,998 |
| 2024-07-31 | 2024-07-29 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-30 | 2024-07-26 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-29 | 2024-07-25 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-26 | 2024-07-24 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-25 | 2024-07-23 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-24 | 2024-07-22 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-23 | 2024-07-19 | 5.499 | 5,892 | +0 | 0.00% | 32,398 |
| 2024-07-22 | 2024-07-18 | 5.376 | 5,892 | +0 | 0.00% | 31,678 |
| 2024-07-19 | 2024-07-17 | 5.295 | 5,892 | +0 | 0.00% | 31,198 |
| 2024-07-18 | 2024-07-16 | 5.387 | 5,892 | +0 | 0.00% | 31,738 |
| 2024-07-17 | 2024-07-15 | 5.397 | 5,892 | +0 | 0.00% | 31,798 |
| 2024-07-16 | 2024-07-12 | 5.244 | 5,892 | +0 | 0.00% | 30,898 |
| 2024-07-15 | 2024-07-11 | 5.275 | 5,892 | +0 | 0.00% | 31,078 |
| 2024-07-12 | 2024-07-10 | 5.254 | 5,892 | +0 | 0.00% | 30,958 |
| 2024-07-11 | 2024-07-09 | 5.193 | 5,892 | +0 | 0.00% | 30,598 |
| 2024-07-10 | 2024-07-08 | 5.285 | 5,892 | +0 | 0.00% | 31,138 |
| 2024-07-09 | 2024-07-05 | 5.275 | 5,892 | +0 | 0.00% | 31,078 |
| 2024-07-08 | 2024-07-04 | 5.275 | 5,892 | +0 | 0.00% | 31,078 |
| 2024-07-05 | 2024-07-03 | 5.091 | 5,892 | +0 | 0.00% | 29,998 |
| 2024-07-04 | 2024-07-02 | 5.224 | 5,892 | +0 | 0.00% | 30,778 |
| 2024-07-03 | 2024-06-28 | 5.224 | 5,892 | +0 | 0.00% | 30,778 |
| 2024-07-02 | 2024-06-27 | 5.305 | 5,892 | +0 | 0.00% | 31,258 |
| 2024-06-28 | 2024-06-26 | 5.305 | 5,892 | +0 | 0.00% | 31,258 |
| 2024-06-27 | 2024-06-25 | 5.315 | 5,892 | +0 | 0.00% | 31,318 |
| 2024-06-26 | 2024-06-24 | 5.264 | 5,892 | +0 | 0.00% | 31,018 |
| 2024-06-25 | 2024-06-21 | 5.183 | 5,892 | +0 | 0.00% | 30,538 |
| 2024-06-24 | 2024-06-20 | 5.091 | 5,892 | +0 | 0.00% | 29,998 |
| 2024-06-21 | 2024-06-19 | 5.112 | 5,892 | +0 | 0.00% | 30,118 |
| 2024-06-20 | 2024-06-18 | 5.152 | 5,892 | +0 | 0.00% | 30,358 |
| 2024-06-19 | 2024-06-17 | 5.071 | 5,892 | +0 | 0.00% | 29,878 |
| 2024-06-18 | 2024-06-14 | 4.989 | 5,892 | +0 | 0.00% | 29,398 |
| 2024-06-17 | 2024-06-13 | 5.073 | 5,892 | +0 | 0.00% | 29,888 |
| 2024-06-14 | 2024-06-12 | 5.031 | 5,892 | +108 | 0.00% | 29,643 |
| 2024-06-13 | 2024-06-11 | 4.969 | 5,784 | +0 | 0.00% | 28,740 |
| 2024-06-12 | 2024-06-07 | 4.979 | 5,784 | +0 | 0.00% | 28,800 |
| 2024-06-11 | 2024-06-06 | 4.730 | 5,784 | +0 | 0.00% | 27,360 |
| 2024-06-07 | 2024-06-05 | 4.699 | 5,784 | +0 | 0.00% | 27,180 |
| 2024-06-06 | 2024-06-04 | 4.668 | 5,784 | +0 | 0.00% | 27,000 |
| 2024-06-05 | 2024-06-03 | 4.668 | 5,784 | +0 | 0.00% | 27,000 |
| 2024-06-04 | 2024-05-31 | 4.741 | 5,784 | +0 | 0.00% | 27,420 |
| 2024-06-03 | 2024-05-30 | 4.720 | 5,784 | +0 | 0.00% | 27,300 |
| 2024-05-31 | 2024-05-29 | 4.523 | 5,784 | +0 | 0.00% | 26,160 |
| 2024-05-30 | 2024-05-28 | 4.367 | 5,784 | +0 | 0.00% | 25,260 |
| 2024-05-29 | 2024-05-27 | 4.346 | 5,784 | +0 | 0.00% | 25,140 |
| 2024-05-28 | 2024-05-24 | 4.346 | 5,784 | +0 | 0.00% | 25,140 |
| 2024-05-27 | 2024-05-23 | 4.357 | 5,784 | +0 | 0.00% | 25,200 |
| 2024-05-24 | 2024-05-22 | 4.357 | 5,784 | +0 | 0.00% | 25,200 |
| 2024-05-23 | 2024-05-21 | 4.357 | 5,784 | +0 | 0.00% | 25,200 |
| 2024-05-22 | 2024-05-20 | 4.098 | 5,784 | -4,724 | 0.00% | 23,700 |
| 2023-05-23 | 2023-05-19 | 4.170 | 10,508 | -96 | 0.01% | 43,820 |
| 2023-05-19 | 2023-05-17 | 4.243 | 10,604 | -1,928 | 0.01% | 44,990 |
| 2023-05-10 | 2023-05-08 | 4.129 | 12,532 | -964 | 0.01% | 51,740 |
| 2022-08-31 | 2022-08-29 | 5.799 | 13,496 | -578 | 0.01% | 78,260 |
| 2022-08-30 | 2022-08-26 | 5.809 | 14,074 | -964 | 0.01% | 81,758 |
| 2022-06-14 | 2022-06-10 | 6.547 | 15,038 | +598 | 0.01% | 98,452 |
| 2022-05-06 | 2022-05-04 | 6.914 | 14,440 | +1,851 | 0.01% | 99,841 |
| 2022-05-05 | 2022-05-03 | 7.314 | 12,589 | +371 | 0.01% | 92,075 |
| 2022-04-19 | 2022-04-13 | 7.346 | 12,218 | +555 | 0.01% | 89,758 |
| 2022-04-06 | 2022-04-01 | 9.086 | 11,663 | -1,851 | 0.01% | 105,967 |
| 2022-03-30 | 2022-03-28 | 9.259 | 13,514 | +925 | 0.01% | 125,120 |
| 2022-03-29 | 2022-03-25 | 9.464 | 12,589 | +926 | 0.01% | 119,140 |
| 2022-03-28 | 2022-03-24 | 9.464 | 11,663 | +926 | 0.01% | 110,377 |
| 2022-03-18 | 2022-03-16 | 9.161 | 10,737 | -2,777 | 0.01% | 98,365 |
| 2022-03-11 | 2022-03-09 | 9.248 | 13,514 | -926 | 0.01% | 124,974 |
| 2022-03-07 | 2022-03-03 | 8.762 | 14,440 | +926 | 0.01% | 126,518 |
| 2022-02-15 | 2022-02-11 | 9.291 | 13,514 | +5,461 | 0.01% | 125,558 |
| 2022-02-11 | 2022-02-09 | 9.280 | 8,053 | +1,944 | 0.01% | 74,733 |
| 2022-01-27 | 2022-01-25 | 9.269 | 6,109 | +1,481 | 0.00% | 56,627 |
| 2022-01-17 | 2022-01-13 | 9.291 | 4,628 | +925 | 0.00% | 42,999 |
| 2022-01-05 | 2022-01-03 | 9.010 | 3,703 | +926 | 0.00% | 33,364 |
| 2022-01-04 | 2021-12-31 | 8.751 | 2,777 | -9,256 | 0.00% | 24,301 |
| 2021-12-29 | 2021-12-24 | 9.075 | 12,033 | -1,851 | 0.01% | 109,198 |
| 2021-12-28 | 2021-12-22 | 8.600 | 13,884 | -1,019 | 0.01% | 119,396 |
| 2021-12-23 | 2021-12-21 | 8.546 | 14,903 | -185 | 0.01% | 127,354 |
| 2021-12-22 | 2021-12-20 | 8.524 | 15,088 | +1,204 | 0.01% | 128,609 |
| 2021-12-15 | 2021-12-13 | 9.367 | 13,884 | -463 | 0.01% | 130,046 |
| 2021-12-14 | 2021-12-10 | 9.377 | 14,347 | -926 | 0.01% | 134,538 |
| 2021-12-13 | 2021-12-09 | 9.345 | 15,273 | -833 | 0.01% | 142,726 |
| 2021-12-06 | 2021-12-02 | 9.431 | 16,106 | -3,795 | 0.01% | 151,903 |
| 2021-12-03 | 2021-12-01 | 9.485 | 19,901 | -10,645 | 0.01% | 188,770 |
| 2021-12-02 | 2021-11-30 | 9.064 | 30,546 | +23,048 | 0.02% | 276,872 |
| 2021-12-01 | 2021-11-29 | 9.280 | 7,498 | +93 | 0.01% | 69,583 |
| 2021-11-25 | 2021-11-23 | 8.675 | 7,405 | -3,517 | 0.01% | 64,240 |
| 2021-11-22 | 2021-11-18 | 8.772 | 10,922 | -463 | 0.01% | 95,812 |
| 2021-11-16 | 2021-11-12 | 8.988 | 11,385 | +277 | 0.01% | 102,334 |
| 2021-11-15 | 2021-11-11 | 9.129 | 11,108 | +371 | 0.01% | 101,404 |
| 2021-11-12 | 2021-11-10 | 9.237 | 10,737 | +1,944 | 0.01% | 99,177 |
| 2021-11-10 | 2021-11-08 | 9.604 | 8,793 | +3,054 | 0.01% | 84,450 |
| 2021-11-09 | 2021-11-05 | 9.669 | 5,739 | -185 | 0.00% | 55,491 |
| 2021-11-08 | 2021-11-04 | 9.539 | 5,924 | +1,388 | 0.00% | 56,512 |
| 2021-11-05 | 2021-11-03 | 9.604 | 4,536 | -833 | 0.00% | 43,565 |
| 2021-11-04 | 2021-11-02 | 9.410 | 5,369 | +93 | 0.00% | 50,521 |
| 2021-11-03 | 2021-11-01 | 9.496 | 5,276 | +1,759 | 0.00% | 50,102 |
| 2021-11-02 | 2021-10-29 | 9.485 | 3,517 | +740 | 0.00% | 33,360 |
| 2021-09-20 | 2021-09-16 | 10.544 | 2,777 | -926 | 0.00% | 29,281 |
| 2021-08-04 | 2021-08-02 | 10.803 | 3,703 | -2,036 | 0.00% | 40,005 |
| 2021-07-30 | 2021-07-28 | 10.155 | 5,739 | -1,851 | 0.00% | 58,281 |
| 2021-07-29 | 2021-07-27 | 9.723 | 7,590 | -12,033 | 0.01% | 73,798 |
| 2021-07-26 | 2021-07-22 | 12.013 | 19,623 | -185 | 0.01% | 235,740 |
| 2021-07-21 | 2021-07-19 | 11.171 | 19,808 | +2,036 | 0.01% | 221,271 |
| 2021-07-15 | 2021-07-13 | 11.733 | 17,772 | -9,256 | 0.01% | 208,511 |
| 2021-07-12 | 2021-07-08 | 11.300 | 27,028 | +9,256 | 0.02% | 305,428 |
| 2021-07-09 | 2021-07-07 | 11.344 | 17,772 | -1,666 | 0.01% | 201,599 |
| 2021-07-08 | 2021-07-06 | 10.803 | 19,438 | +1,851 | 0.01% | 209,998 |
| 2021-07-07 | 2021-07-05 | 11.560 | 17,587 | -4,813 | 0.01% | 203,301 |
| 2021-07-06 | 2021-07-02 | 12.078 | 22,400 | -160,874 | 0.02% | 270,553 |
| 2021-06-24 | 2021-06-22 | 24.632 | 183,274 | +92 | 0.13% | 4,514,388 |
| 2021-06-23 | 2021-06-21 | 24.416 | 183,182 | -92 | 0.13% | 4,472,542 |
| 2021-06-15 | 2021-06-10 | 24.974 | 183,274 | +3,303 | 0.13% | 4,577,094 |
| 2021-06-09 | 2021-06-07 | 24.974 | 179,971 | +909 | 0.13% | 4,494,604 |
| 2021-04-30 | 2021-04-28 | 27.835 | 179,062 | +1,818 | 0.13% | 4,984,103 |
| 2021-04-15 | 2021-04-13 | 28.605 | 177,244 | -1,545 | 0.12% | 5,070,000 |
| 2021-04-14 | 2021-04-12 | 29.595 | 178,789 | +1,545 | 0.13% | 5,291,224 |
| 2021-04-09 | 2021-04-07 | 30.970 | 177,244 | -1,545 | 0.12% | 5,489,250 |
| 2021-03-31 | 2021-03-29 | 29.485 | 178,789 | +1,545 | 0.13% | 5,271,554 |
| 2021-03-26 | 2021-03-24 | 28.495 | 177,244 | -2,272 | 0.12% | 5,050,500 |
| 2021-03-24 | 2021-03-22 | 31.520 | 179,516 | -182 | 0.13% | 5,658,364 |
| 2021-03-08 | 2021-03-04 | 32.235 | 179,698 | -14,180 | 0.13% | 5,792,605 |
| 2021-03-01 | 2021-02-25 | 35.756 | 193,878 | -1,636 | 0.14% | 6,932,262 |
| 2021-02-26 | 2021-02-24 | 37.846 | 195,514 | -23,360 | 0.14% | 7,399,449 |
| 2021-02-25 | 2021-02-23 | 36.251 | 218,874 | +1,091 | 0.15% | 7,934,374 |
| 2021-02-24 | 2021-02-22 | 36.471 | 217,783 | +5,817 | 0.15% | 7,942,744 |
| 2021-02-23 | 2021-02-19 | 34.601 | 211,966 | +11,544 | 0.15% | 7,334,152 |
| 2021-02-19 | 2021-02-17 | 33.885 | 200,422 | +4,363 | 0.14% | 6,791,398 |
| 2021-02-18 | 2021-02-16 | 31.355 | 196,059 | -2,272 | 0.14% | 6,147,446 |
| 2021-02-08 | 2021-02-04 | 27.835 | 198,331 | +818 | 0.14% | 5,520,446 |
| 2021-02-05 | 2021-02-03 | 28.935 | 197,513 | -3,273 | 0.14% | 5,714,977 |
| 2021-02-04 | 2021-02-02 | 29.155 | 200,786 | -5,272 | 0.14% | 5,853,861 |
| 2021-02-02 | 2021-01-29 | 30.145 | 206,058 | +1,546 | 0.14% | 6,211,595 |
| 2021-02-01 | 2021-01-28 | 30.090 | 204,512 | +3,363 | 0.14% | 6,153,741 |
| 2021-01-29 | 2021-01-27 | 27.835 | 201,149 | -4,909 | 0.14% | 5,598,884 |
| 2021-01-27 | 2021-01-25 | 31.355 | 206,058 | +2,727 | 0.14% | 6,460,965 |
| 2021-01-26 | 2021-01-22 | 30.035 | 203,331 | +2,727 | 0.14% | 6,107,020 |
| 2021-01-25 | 2021-01-21 | 31.190 | 200,604 | +2,727 | 0.14% | 6,256,850 |
| 2021-01-22 | 2021-01-20 | 32.455 | 197,877 | -121,162 | 0.14% | 6,422,149 |
| 2021-01-21 | 2021-01-19 | 26.514 | 319,039 | +4,545 | 0.22% | 8,459,095 |
| 2021-01-20 | 2021-01-18 | 26.514 | 314,494 | +908 | 0.22% | 8,338,587 |
| 2021-01-19 | 2021-01-15 | 27.009 | 313,586 | +909 | 0.22% | 8,469,762 |
| 2021-01-18 | 2021-01-14 | 28.055 | 312,677 | +909 | 0.22% | 8,772,011 |
| 2021-01-15 | 2021-01-13 | 27.614 | 311,768 | -909 | 0.22% | 8,609,310 |
| 2021-01-14 | 2021-01-12 | 27.724 | 312,677 | -909 | 0.22% | 8,668,811 |
| 2021-01-07 | 2021-01-05 | 28.110 | 313,586 | -908 | 0.22% | 8,814,763 |
| 2021-01-06 | 2021-01-04 | 26.679 | 314,494 | -16,361 | 0.22% | 8,390,487 |
| 2021-01-05 | 2020-12-31 | 27.890 | 330,855 | +16,361 | 0.23% | 9,227,387 |
| 2020-12-28 | 2020-12-22 | 26.624 | 314,494 | -909 | 0.22% | 8,373,187 |
| 2020-12-23 | 2020-12-21 | 28.165 | 315,403 | -1,000 | 0.22% | 8,883,188 |
| 2020-12-11 | 2020-12-09 | 28.165 | 316,403 | +3,636 | 0.22% | 8,911,353 |
| 2020-12-08 | 2020-12-04 | 29.650 | 312,767 | +4,544 | 0.22% | 9,273,480 |
| 2020-12-03 | 2020-12-01 | 30.915 | 308,223 | -27,268 | 0.22% | 9,528,717 |
| 2020-12-01 | 2020-11-27 | 29.430 | 335,491 | +182 | 0.24% | 9,873,423 |
| 2020-11-30 | 2020-11-26 | 29.320 | 335,309 | -2,727 | 0.24% | 9,831,176 |
| 2020-11-26 | 2020-11-24 | 28.330 | 338,036 | +2,727 | 0.24% | 9,576,422 |
| 2020-11-23 | 2020-11-19 | 31.080 | 335,309 | +9,089 | 0.24% | 10,421,416 |
| 2020-11-19 | 2020-11-17 | 31.465 | 326,220 | -4,545 | 0.23% | 10,264,545 |
| 2020-11-18 | 2020-11-16 | 31.025 | 330,765 | -6,817 | 0.24% | 10,261,993 |
| 2020-11-16 | 2020-11-12 | 31.630 | 337,582 | -4,544 | 0.24% | 10,677,761 |
| 2020-11-12 | 2020-11-10 | 31.905 | 342,126 | -1,818 | 0.24% | 10,915,588 |
| 2020-11-11 | 2020-11-09 | 29.870 | 343,944 | +4,817 | 0.25% | 10,273,552 |
| 2020-11-03 | 2020-10-30 | 26.294 | 339,127 | -5,544 | 0.24% | 8,917,094 |
| 2020-10-23 | 2020-10-21 | 24.699 | 344,671 | +909 | 0.25% | 8,513,030 |
| 2020-10-20 | 2020-10-16 | 26.019 | 343,762 | -455 | 0.25% | 8,944,418 |
| 2020-10-16 | 2020-10-14 | 28.110 | 344,217 | -10,453 | 0.25% | 9,675,787 |
| 2020-10-15 | 2020-10-12 | 24.644 | 354,670 | +4,545 | 0.25% | 8,740,485 |
| 2020-10-07 | 2020-10-05 | 22.499 | 350,125 | -273 | 0.25% | 7,877,338 |
| 2020-09-25 | 2020-09-23 | 22.829 | 350,398 | +3,636 | 0.25% | 7,999,131 |
| 2020-09-23 | 2020-09-21 | 25.249 | 346,762 | +273 | 0.25% | 8,755,426 |
| 2020-09-21 | 2020-09-17 | 26.294 | 346,489 | +909 | 0.25% | 9,110,672 |
| 2020-09-17 | 2020-09-15 | 26.954 | 345,580 | +6,817 | 0.25% | 9,314,890 |
| 2020-09-16 | 2020-09-14 | 26.954 | 338,763 | +91 | 0.24% | 9,131,143 |
| 2020-09-14 | 2020-09-10 | 28.220 | 338,672 | -909 | 0.24% | 9,557,179 |
| 2020-09-11 | 2020-09-09 | 28.935 | 339,581 | +636 | 0.24% | 9,825,671 |
| 2020-09-03 | 2020-09-01 | 28.605 | 338,945 | +909 | 0.24% | 9,695,398 |
| 2020-09-01 | 2020-08-28 | 27.835 | 338,036 | +909 | 0.24% | 9,409,067 |
| 2020-08-31 | 2020-08-27 | 27.890 | 337,127 | +1,818 | 0.24% | 9,402,310 |
| 2020-08-21 | 2020-08-19 | 28.165 | 335,309 | +3,181 | 0.24% | 9,443,832 |
| 2020-08-20 | 2020-08-18 | 28.770 | 332,128 | -65,808 | 0.24% | 9,555,210 |
| 2020-08-18 | 2020-08-14 | 28.990 | 397,936 | +4,545 | 0.28% | 11,536,044 |
| 2020-08-17 | 2020-08-13 | 30.420 | 393,391 | +4,545 | 0.28% | 11,966,927 |
| 2020-08-14 | 2020-08-12 | 30.805 | 388,846 | +1,818 | 0.28% | 11,978,398 |
| 2020-08-13 | 2020-08-11 | 31.685 | 387,028 | -364 | 0.28% | 12,263,034 |
| 2020-08-12 | 2020-08-10 | 31.025 | 387,392 | -9,089 | 0.28% | 12,018,848 |
| 2020-08-11 | 2020-08-07 | 32.400 | 396,481 | -9,090 | 0.28% | 12,846,084 |
| 2020-08-10 | 2020-08-06 | 33.941 | 405,571 | +9,090 | 0.29% | 13,765,283 |
| 2020-08-07 | 2020-08-05 | 32.675 | 396,481 | -4,363 | 0.28% | 12,955,134 |
| 2020-08-04 | 2020-07-31 | 33.500 | 400,844 | +4,545 | 0.29% | 13,428,446 |
| 2020-07-31 | 2020-07-29 | 32.895 | 396,299 | +2,363 | 0.28% | 13,036,387 |
| 2020-07-30 | 2020-07-28 | 32.290 | 393,936 | -5,999 | 0.28% | 12,720,285 |
| 2020-07-29 | 2020-07-27 | 31.905 | 399,935 | +9,089 | 0.29% | 12,759,994 |
| 2020-07-27 | 2020-07-23 | 31.740 | 390,846 | +59,536 | 0.28% | 12,405,508 |
| 2020-07-24 | 2020-07-22 | 31.025 | 331,310 | +46,902 | 0.24% | 10,278,902 |
| 2020-07-23 | 2020-07-21 | 28.935 | 284,408 | +3,726 | 0.20% | 8,229,257 |
| 2020-07-22 | 2020-07-20 | 29.155 | 280,682 | +909 | 0.20% | 8,183,206 |
| 2020-07-16 | 2020-07-14 | 27.119 | 279,773 | -2,727 | 0.20% | 7,587,274 |
| 2020-07-15 | 2020-07-13 | 28.550 | 282,500 | -3,635 | 0.20% | 8,065,269 |
| 2020-07-14 | 2020-07-10 | 30.970 | 286,135 | -1,364 | 0.20% | 8,861,606 |
| 2020-07-13 | 2020-07-09 | 32.015 | 287,499 | +7,726 | 0.21% | 9,204,335 |
| 2020-07-10 | 2020-07-08 | 32.400 | 279,773 | -818 | 0.20% | 9,064,715 |
| 2020-07-09 | 2020-07-07 | 34.931 | 280,591 | +1,818 | 0.20% | 9,801,229 |
| 2020-07-08 | 2020-07-06 | 35.921 | 278,773 | -2,727 | 0.20% | 10,013,755 |
| 2020-07-06 | 2020-07-02 | 33.335 | 281,500 | -4,545 | 0.20% | 9,383,916 |
| 2020-07-03 | 2020-06-30 | 33.996 | 286,045 | +4,545 | 0.20% | 9,724,245 |
| 2020-06-30 | 2020-06-26 | 34.106 | 281,500 | +1,000 | 0.20% | 9,600,706 |
| 2020-06-29 | 2020-06-24 | 30.640 | 280,500 | +818 | 0.20% | 8,594,510 |
| 2020-06-26 | 2020-06-23 | 30.860 | 279,682 | +1,273 | 0.20% | 8,630,987 |
| 2020-06-22 | 2020-06-18 | 34.216 | 278,409 | -728 | 0.20% | 9,525,916 |
| 2020-06-18 | 2020-06-16 | 33.060 | 279,137 | +728 | 0.20% | 9,228,369 |
| 2020-06-11 | 2020-06-09 | 41.587 | 278,409 | -1,273 | 0.20% | 11,578,122 |
| 2020-06-10 | 2020-06-08 | 41.202 | 279,682 | -4,545 | 0.20% | 11,523,367 |
| 2020-06-09 | 2020-06-05 | 44.447 | 284,227 | +2,182 | 0.20% | 12,633,095 |
| 2020-06-08 | 2020-06-04 | 44.007 | 282,045 | +363 | 0.20% | 12,411,991 |
| 2020-06-05 | 2020-06-03 | 43.182 | 281,682 | -1,272 | 0.20% | 12,163,591 |
| 2020-06-04 | 2020-06-02 | 45.107 | 282,954 | +2,727 | 0.20% | 12,763,294 |
| 2020-06-03 | 2020-06-01 | 46.152 | 280,227 | +1,818 | 0.20% | 12,933,171 |
| 2020-05-26 | 2020-05-22 | 38.341 | 278,409 | -3,636 | 0.20% | 10,674,539 |
| 2020-05-25 | 2020-05-21 | 40.432 | 282,045 | +1,818 | 0.20% | 11,403,517 |
| 2020-05-22 | 2020-05-20 | 40.157 | 280,227 | -6,363 | 0.20% | 11,252,938 |
| 2020-05-21 | 2020-05-19 | 41.202 | 286,590 | +5,908 | 0.21% | 11,807,989 |
| 2020-05-20 | 2020-05-18 | 39.001 | 280,682 | +909 | 0.20% | 10,946,969 |
| 2020-05-19 | 2020-05-15 | 41.477 | 279,773 | -1,363 | 0.20% | 11,604,067 |
| 2020-05-14 | 2020-05-12 | 42.357 | 281,136 | +909 | 0.20% | 11,908,039 |
| 2020-05-13 | 2020-05-11 | 42.962 | 280,227 | -3,636 | 0.20% | 12,039,102 |
| 2020-05-12 | 2020-05-08 | 41.587 | 283,863 | -2,727 | 0.20% | 11,804,937 |
| 2020-05-11 | 2020-05-07 | 39.166 | 286,590 | +8,181 | 0.21% | 11,224,683 |
| 2020-04-28 | 2020-04-24 | 39.606 | 278,409 | -1,182 | 0.20% | 11,026,783 |
| 2020-04-24 | 2020-04-22 | 41.917 | 279,591 | -455 | 0.20% | 11,719,558 |
| 2020-04-23 | 2020-04-21 | 42.357 | 280,046 | -363 | 0.20% | 11,861,870 |
| 2020-04-22 | 2020-04-20 | 43.787 | 280,409 | -364 | 0.20% | 12,278,296 |
| 2020-04-21 | 2020-04-17 | 44.447 | 280,773 | -1,181 | 0.20% | 12,479,574 |
| 2020-04-20 | 2020-04-16 | 44.227 | 281,954 | +1,000 | 0.20% | 12,470,027 |
| 2020-04-17 | 2020-04-15 | 44.337 | 280,954 | -3,545 | 0.20% | 12,456,709 |
| 2020-04-16 | 2020-04-14 | 43.787 | 284,499 | -727 | 0.20% | 12,457,385 |
| 2020-04-15 | 2020-04-09 | 44.227 | 285,226 | +4,272 | 0.20% | 12,614,738 |
| 2020-04-14 | 2020-04-08 | 42.852 | 280,954 | -2,636 | 0.20% | 12,039,425 |
| 2020-04-09 | 2020-04-07 | 43.457 | 283,590 | +2,636 | 0.20% | 12,323,983 |
| 2020-04-08 | 2020-04-06 | 41.807 | 280,954 | -637 | 0.20% | 11,745,781 |
| 2020-04-07 | 2020-04-03 | 45.052 | 281,591 | -636 | 0.20% | 12,686,322 |
| 2020-04-06 | 2020-04-02 | 44.557 | 282,227 | -727 | 0.20% | 12,575,251 |
| 2020-04-03 | 2020-04-01 | 43.787 | 282,954 | +4,090 | 0.20% | 12,389,734 |
| 2020-03-25 | 2020-03-23 | 45.217 | 278,864 | -545 | 0.20% | 12,609,485 |
| 2020-03-24 | 2020-03-20 | 45.052 | 279,409 | +545 | 0.20% | 12,588,018 |
| 2020-03-11 | 2020-03-09 | 52.313 | 278,864 | -727 | 0.20% | 14,588,346 |
| 2020-03-10 | 2020-03-06 | 56.659 | 279,591 | -909 | 0.20% | 15,841,397 |
| 2020-03-09 | 2020-03-05 | 57.099 | 280,500 | +909 | 0.20% | 16,016,340 |
| 2020-03-04 | 2020-03-02 | 54.459 | 279,591 | +727 | 0.20% | 15,226,197 |
| 2020-03-03 | 2020-02-28 | 53.909 | 278,864 | -2,181 | 0.20% | 15,033,206 |
| 2020-03-02 | 2020-02-27 | 55.009 | 281,045 | +1,818 | 0.20% | 15,459,980 |
| 2020-02-28 | 2020-02-26 | 55.339 | 279,227 | -1,455 | 0.20% | 15,452,134 |
| 2020-02-27 | 2020-02-25 | 55.009 | 280,682 | +1,091 | 0.20% | 15,440,012 |
| 2020-02-26 | 2020-02-24 | 56.219 | 279,591 | -455 | 0.20% | 15,718,357 |
| 2020-02-24 | 2020-02-20 | 58.309 | 280,046 | -3,090 | 0.20% | 16,329,328 |
| 2020-02-21 | 2020-02-19 | 59.300 | 283,136 | -2,272 | 0.20% | 16,789,854 |
| 2020-02-20 | 2020-02-18 | 59.135 | 285,408 | -91 | 0.20% | 16,877,483 |
| 2020-02-19 | 2020-02-17 | 59.410 | 285,499 | +4,090 | 0.20% | 16,961,389 |
| 2020-02-18 | 2020-02-14 | 56.714 | 281,409 | +1,545 | 0.20% | 15,959,884 |
| 2020-02-17 | 2020-02-13 | 55.559 | 279,864 | -363 | 0.20% | 15,548,965 |
| 2020-02-14 | 2020-02-12 | 56.219 | 280,227 | -6,999 | 0.20% | 15,754,113 |
| 2020-02-13 | 2020-02-11 | 52.368 | 287,226 | -1,273 | 0.21% | 15,041,591 |
| 2020-02-12 | 2020-02-10 | 50.608 | 288,499 | -6,726 | 0.21% | 14,600,415 |
| 2020-02-11 | 2020-02-07 | 47.253 | 295,225 | +91 | 0.21% | 13,950,166 |
| 2020-02-07 | 2020-02-05 | 46.648 | 295,134 | -3,090 | 0.21% | 13,767,281 |
| 2020-02-06 | 2020-02-04 | 45.107 | 298,224 | +3,726 | 0.21% | 13,452,082 |
| 2020-02-05 | 2020-02-03 | 42.632 | 294,498 | +182 | 0.21% | 12,555,012 |
| 2020-02-04 | 2020-01-31 | 43.237 | 294,316 | -3,454 | 0.21% | 12,725,343 |
| 2020-02-03 | 2020-01-30 | 42.137 | 297,770 | +455 | 0.21% | 12,547,083 |
| 2020-01-31 | 2020-01-29 | 46.207 | 297,315 | -2,000 | 0.21% | 13,738,179 |
| 2020-01-30 | 2020-01-24 | 47.858 | 299,315 | -4,545 | 0.21% | 14,324,544 |
| 2020-01-29 | 2020-01-22 | 44.722 | 303,860 | +3,909 | 0.22% | 13,589,302 |
| 2020-01-23 | 2020-01-21 | 41.532 | 299,951 | -1,546 | 0.21% | 12,457,484 |
| 2020-01-22 | 2020-01-20 | 42.302 | 301,497 | +909 | 0.22% | 12,753,882 |
| 2020-01-21 | 2020-01-17 | 40.707 | 300,588 | -13,543 | 0.22% | 12,235,914 |
| 2020-01-20 | 2020-01-16 | 42.357 | 314,131 | +636 | 0.22% | 13,305,604 |
| 2020-01-17 | 2020-01-15 | 40.267 | 313,495 | +1,727 | 0.22% | 12,623,354 |
| 2020-01-16 | 2020-01-14 | 40.597 | 311,768 | +3,273 | 0.22% | 12,656,714 |
| 2020-01-15 | 2020-01-13 | 42.467 | 308,495 | +58,717 | 0.22% | 13,100,821 |
| 2020-01-14 | 2020-01-10 | 41.477 | 249,778 | +26,723 | 0.18% | 10,359,973 |
| 2020-01-13 | 2020-01-09 | 40.157 | 223,055 | +14,816 | 0.16% | 8,957,110 |
| 2020-01-10 | 2020-01-08 | 39.606 | 208,239 | +4,999 | 0.15% | 8,247,601 |
| 2020-01-09 | 2020-01-07 | 39.551 | 203,240 | -909 | 0.15% | 8,038,428 |
| 2020-01-08 | 2020-01-06 | 35.536 | 204,149 | +5,454 | 0.15% | 7,254,590 |
| 2020-01-06 | 2020-01-02 | 35.096 | 198,695 | +1,636 | 0.15% | 6,973,338 |
| 2020-01-03 | 2019-12-31 | 36.086 | 197,059 | -5,635 | 0.14% | 7,111,041 |
| 2020-01-02 | 2019-12-27 | 35.811 | 202,694 | +818 | 0.15% | 7,258,635 |
| 2019-12-30 | 2019-12-24 | 35.481 | 201,876 | -4,818 | 0.15% | 7,162,712 |
| 2019-12-27 | 2019-12-20 | 35.811 | 206,694 | -10,271 | 0.15% | 7,401,878 |
| 2019-12-23 | 2019-12-19 | 33.390 | 216,965 | -95,075 | 0.16% | 7,244,551 |
| 2019-12-20 | 2019-12-18 | 30.200 | 312,040 | -9,090 | 0.23% | 9,423,575 |
| 2019-12-19 | 2019-12-17 | 30.530 | 321,130 | -68,898 | 0.23% | 9,804,082 |
| 2019-12-18 | 2019-12-16 | 29.265 | 390,028 | -7,726 | 0.29% | 11,414,069 |
| 2019-12-17 | 2019-12-13 | 29.210 | 397,754 | 0.29% | 11,618,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy