History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 419,280 | +0 | 0.27% | 2,092,207 |
| 2025-10-13 | 2025-10-09 | 5.112 | 419,280 | +0 | 0.27% | 2,143,210 |
| 2025-10-10 | 2025-10-08 | 5.061 | 419,280 | -9,571 | 0.27% | 2,121,863 |
| 2025-10-09 | 2025-10-06 | 5.122 | 428,851 | -982 | 0.28% | 2,196,500 |
| 2025-10-08 | 2025-10-03 | 5.040 | 429,833 | -4,419 | 0.28% | 2,166,515 |
| 2025-09-24 | 2025-09-22 | 4.755 | 434,252 | +7,856 | 0.28% | 2,064,978 |
| 2025-09-23 | 2025-09-19 | 5.081 | 426,396 | -17,677 | 0.28% | 2,166,559 |
| 2025-09-12 | 2025-09-10 | 4.939 | 444,073 | -3,928 | 0.29% | 2,193,072 |
| 2025-09-10 | 2025-09-08 | 4.939 | 448,001 | -983 | 0.29% | 2,212,471 |
| 2025-09-09 | 2025-09-05 | 4.898 | 448,984 | +7,071 | 0.29% | 2,199,038 |
| 2025-09-03 | 2025-09-01 | 4.928 | 441,913 | +94,279 | 0.29% | 2,177,905 |
| 2025-08-29 | 2025-08-27 | 4.888 | 347,634 | +49,104 | 0.23% | 1,699,105 |
| 2025-08-28 | 2025-08-26 | 4.745 | 298,530 | -786 | 0.19% | 1,416,546 |
| 2025-08-27 | 2025-08-25 | 4.979 | 299,316 | -3,633 | 0.19% | 1,490,375 |
| 2025-08-20 | 2025-08-18 | 4.989 | 302,949 | -99 | 0.20% | 1,511,550 |
| 2025-08-19 | 2025-08-15 | 4.857 | 303,048 | -1,964 | 0.20% | 1,471,928 |
| 2025-08-18 | 2025-08-14 | 4.704 | 305,012 | +3,928 | 0.20% | 1,434,880 |
| 2025-08-14 | 2025-08-12 | 4.684 | 301,084 | +4,911 | 0.20% | 1,410,270 |
| 2025-08-13 | 2025-08-11 | 4.460 | 296,173 | +5,892 | 0.19% | 1,320,920 |
| 2025-08-12 | 2025-08-08 | 4.867 | 290,281 | +3,929 | 0.19% | 1,412,874 |
| 2025-08-08 | 2025-08-06 | 4.796 | 286,352 | -197 | 0.19% | 1,373,340 |
| 2025-08-06 | 2025-08-04 | 4.877 | 286,549 | -98 | 0.19% | 1,397,627 |
| 2025-08-01 | 2025-07-30 | 4.847 | 286,647 | +4,026 | 0.19% | 1,389,348 |
| 2025-07-25 | 2025-07-23 | 4.888 | 282,621 | -8,151 | 0.18% | 1,381,346 |
| 2025-07-22 | 2025-07-18 | 4.277 | 290,772 | -98 | 0.19% | 1,243,537 |
| 2025-07-15 | 2025-07-11 | 4.073 | 290,870 | -27,498 | 0.19% | 1,184,720 |
| 2025-07-08 | 2025-07-04 | 3.920 | 318,368 | +98 | 0.21% | 1,248,093 |
| 2025-07-07 | 2025-07-03 | 3.778 | 318,270 | -687 | 0.21% | 1,202,338 |
| 2025-06-30 | 2025-06-26 | 3.727 | 318,957 | +1,767 | 0.21% | 1,188,694 |
| 2025-06-18 | 2025-06-16 | 3.951 | 317,190 | -98 | 0.21% | 1,253,164 |
| 2025-06-12 | 2025-06-10 | 3.869 | 317,288 | -2,651 | 0.21% | 1,227,705 |
| 2025-06-11 | 2025-06-09 | 3.869 | 319,939 | -99 | 0.21% | 1,237,963 |
| 2025-06-05 | 2025-06-03 | 3.717 | 320,038 | -36,729 | 0.21% | 1,189,464 |
| 2025-05-02 | 2025-04-29 | 4.063 | 356,767 | +98 | 0.23% | 1,449,487 |
| 2025-04-15 | 2025-04-11 | 4.073 | 356,669 | +78,173 | 0.23% | 1,452,721 |
| 2025-04-09 | 2025-04-07 | 3.951 | 278,496 | +4,910 | 0.18% | 1,100,291 |
| 2025-04-03 | 2025-04-01 | 4.185 | 273,586 | -19,445 | 0.18% | 1,144,966 |
| 2025-03-28 | 2025-03-26 | 4.216 | 293,031 | +295 | 0.19% | 1,235,295 |
| 2025-03-06 | 2025-03-04 | 4.053 | 292,736 | +36,337 | 0.19% | 1,186,359 |
| 2025-03-03 | 2025-02-27 | 4.063 | 256,399 | +4,910 | 0.17% | 1,041,708 |
| 2025-02-26 | 2025-02-24 | 4.073 | 251,489 | -295 | 0.16% | 1,024,320 |
| 2025-02-19 | 2025-02-17 | 3.869 | 251,784 | +1,277 | 0.16% | 974,246 |
| 2025-02-18 | 2025-02-14 | 3.971 | 250,507 | +1,571 | 0.16% | 994,813 |
| 2025-02-14 | 2025-02-12 | 3.971 | 248,936 | +3,340 | 0.16% | 988,574 |
| 2025-01-24 | 2025-01-22 | 3.951 | 245,596 | +589 | 0.16% | 970,308 |
| 2024-12-30 | 2024-12-24 | 4.073 | 245,007 | +9,820 | 0.16% | 997,919 |
| 2024-12-16 | 2024-12-12 | 4.338 | 235,187 | -392 | 0.15% | 1,020,187 |
| 2024-12-03 | 2024-11-29 | 4.531 | 235,579 | -295 | 0.15% | 1,067,464 |
| 2024-11-25 | 2024-11-21 | 4.582 | 235,874 | -9,821 | 0.15% | 1,080,810 |
| 2024-11-21 | 2024-11-19 | 4.409 | 245,695 | -294 | 0.16% | 1,083,281 |
| 2024-11-14 | 2024-11-12 | 4.511 | 245,989 | -1,964 | 0.16% | 1,109,625 |
| 2024-11-06 | 2024-11-04 | 4.531 | 247,953 | -4,125 | 0.16% | 1,123,534 |
| 2024-11-04 | 2024-10-31 | 4.195 | 252,078 | +393 | 0.16% | 1,057,521 |
| 2024-10-29 | 2024-10-25 | 4.277 | 251,685 | +982 | 0.16% | 1,076,375 |
| 2024-10-25 | 2024-10-23 | 4.328 | 250,703 | -295 | 0.16% | 1,084,939 |
| 2024-10-23 | 2024-10-21 | 4.277 | 250,998 | -982 | 0.16% | 1,073,436 |
| 2024-10-16 | 2024-10-14 | 4.755 | 251,980 | -393 | 0.16% | 1,198,229 |
| 2024-10-14 | 2024-10-09 | 4.806 | 252,373 | -2,259 | 0.16% | 1,212,947 |
| 2024-10-10 | 2024-10-08 | 4.796 | 254,632 | -1,080 | 0.17% | 1,221,211 |
| 2024-10-07 | 2024-10-03 | 4.786 | 255,712 | -4,321 | 0.17% | 1,223,787 |
| 2024-10-04 | 2024-10-02 | 4.816 | 260,033 | -8,249 | 0.17% | 1,252,410 |
| 2024-09-13 | 2024-09-11 | 4.979 | 268,282 | -16,794 | 0.17% | 1,335,848 |
| 2024-08-28 | 2024-08-26 | 4.389 | 285,076 | +3,732 | 0.19% | 1,251,108 |
| 2024-07-23 | 2024-07-19 | 5.499 | 281,344 | -4,910 | 0.18% | 1,546,993 |
| 2024-07-19 | 2024-07-17 | 5.295 | 286,254 | +491 | 0.19% | 1,515,695 |
| 2024-07-16 | 2024-07-12 | 5.244 | 285,763 | -1,964 | 0.19% | 1,498,546 |
| 2024-06-19 | 2024-06-17 | 5.071 | 287,727 | -3,929 | 0.19% | 1,459,039 |
| 2024-06-18 | 2024-06-14 | 4.989 | 291,656 | -3,928 | 0.19% | 1,455,204 |
| 2024-06-17 | 2024-06-13 | 5.073 | 295,584 | -98 | 0.19% | 1,499,389 |
| 2024-06-14 | 2024-06-12 | 5.031 | 295,682 | +5,442 | 0.19% | 1,487,617 |
| 2024-06-05 | 2024-06-03 | 4.668 | 290,240 | -10,701 | 0.19% | 1,354,859 |
| 2024-05-22 | 2024-05-20 | 4.098 | 300,941 | -289 | 0.20% | 1,233,113 |
| 2024-05-16 | 2024-05-13 | 3.900 | 301,230 | -4,916 | 0.20% | 1,174,926 |
| 2024-05-14 | 2024-05-10 | 4.025 | 306,146 | -8,772 | 0.20% | 1,232,210 |
| 2024-05-10 | 2024-05-08 | 3.786 | 314,918 | -8,869 | 0.21% | 1,192,380 |
| 2024-05-09 | 2024-05-07 | 3.911 | 323,787 | -43,476 | 0.21% | 1,266,267 |
| 2024-05-08 | 2024-05-06 | 3.766 | 367,263 | -18,606 | 0.24% | 1,382,956 |
| 2024-05-07 | 2024-05-03 | 3.745 | 385,869 | -11,278 | 0.26% | 1,445,012 |
| 2024-05-06 | 2024-05-02 | 3.797 | 397,147 | -7,134 | 0.26% | 1,507,845 |
| 2024-05-03 | 2024-04-30 | 3.786 | 404,281 | -27,377 | 0.27% | 1,530,737 |
| 2024-05-02 | 2024-04-29 | 3.662 | 431,658 | +289 | 0.29% | 1,580,662 |
| 2024-04-18 | 2024-04-16 | 3.838 | 431,369 | -1,832 | 0.29% | 1,655,675 |
| 2024-04-11 | 2024-04-09 | 4.015 | 433,201 | -385 | 0.29% | 1,739,101 |
| 2024-04-02 | 2024-03-27 | 3.942 | 433,586 | +8,579 | 0.29% | 1,709,162 |
| 2024-03-27 | 2024-03-25 | 3.932 | 425,007 | +868 | 0.28% | 1,670,936 |
| 2024-03-26 | 2024-03-22 | 3.880 | 424,139 | +12,146 | 0.28% | 1,645,524 |
| 2024-03-25 | 2024-03-21 | 3.932 | 411,993 | +8,772 | 0.27% | 1,619,770 |
| 2024-03-18 | 2024-03-14 | 4.087 | 403,221 | +3,856 | 0.27% | 1,648,025 |
| 2024-03-15 | 2024-03-13 | 4.149 | 399,365 | +9,544 | 0.26% | 1,657,122 |
| 2024-03-13 | 2024-03-11 | 4.357 | 389,821 | +9,736 | 0.26% | 1,698,396 |
| 2024-02-28 | 2024-02-26 | 4.948 | 380,085 | +18,895 | 0.25% | 1,880,717 |
| 2024-02-07 | 2024-02-05 | 4.741 | 361,190 | -96,593 | 0.24% | 1,712,286 |
| 2024-02-06 | 2024-02-02 | 4.751 | 457,783 | +6,941 | 0.30% | 2,174,951 |
| 2024-01-31 | 2024-01-29 | 5.290 | 450,842 | +79,723 | 0.30% | 2,385,168 |
| 2024-01-29 | 2024-01-25 | 5.156 | 371,119 | +2,795 | 0.25% | 1,913,348 |
| 2024-01-26 | 2024-01-24 | 5.187 | 368,324 | +386 | 0.24% | 1,910,401 |
| 2024-01-25 | 2024-01-23 | 5.187 | 367,938 | +289 | 0.24% | 1,908,399 |
| 2024-01-24 | 2024-01-22 | 5.280 | 367,649 | +96 | 0.24% | 1,941,224 |
| 2024-01-23 | 2024-01-19 | 5.394 | 367,553 | -1,735 | 0.24% | 1,982,658 |
| 2024-01-19 | 2024-01-17 | 5.498 | 369,288 | -2,892 | 0.24% | 2,030,325 |
| 2024-01-12 | 2024-01-10 | 5.446 | 372,180 | -96 | 0.25% | 2,026,921 |
| 2024-01-03 | 2023-12-29 | 5.394 | 372,276 | +81,554 | 0.25% | 2,008,135 |
| 2024-01-02 | 2023-12-28 | 5.228 | 290,722 | -97 | 0.19% | 1,519,962 |
| 2023-12-29 | 2023-12-27 | 5.239 | 290,819 | -385 | 0.19% | 1,523,486 |
| 2023-12-27 | 2023-12-21 | 5.342 | 291,204 | -163,880 | 0.19% | 1,555,711 |
| 2023-12-21 | 2023-12-19 | 5.187 | 455,084 | +6,459 | 0.30% | 2,360,402 |
| 2023-12-20 | 2023-12-18 | 5.301 | 448,625 | +1,061 | 0.30% | 2,378,093 |
| 2023-12-19 | 2023-12-15 | 5.311 | 447,564 | +6,555 | 0.30% | 2,377,111 |
| 2023-12-18 | 2023-12-14 | 5.290 | 441,009 | -97 | 0.29% | 2,333,147 |
| 2023-12-15 | 2023-12-13 | 5.197 | 441,106 | +1,350 | 0.29% | 2,292,478 |
| 2023-12-13 | 2023-12-11 | 5.197 | 439,756 | +6,555 | 0.29% | 2,285,462 |
| 2023-12-12 | 2023-12-08 | 5.228 | 433,201 | +12,821 | 0.29% | 2,264,876 |
| 2023-12-11 | 2023-12-07 | 5.249 | 420,380 | -1,446 | 0.28% | 2,206,566 |
| 2023-12-08 | 2023-12-06 | 5.259 | 421,826 | -385 | 0.28% | 2,218,532 |
| 2023-12-07 | 2023-12-05 | 5.093 | 422,211 | -34,993 | 0.28% | 2,150,480 |
| 2023-12-06 | 2023-12-04 | 4.782 | 457,204 | -3,953 | 0.30% | 2,186,429 |
| 2023-12-04 | 2023-11-30 | 4.927 | 461,157 | -482 | 0.31% | 2,272,306 |
| 2023-12-01 | 2023-11-29 | 4.772 | 461,639 | +65,648 | 0.31% | 2,202,849 |
| 2023-11-28 | 2023-11-24 | 4.793 | 395,991 | -964 | 0.26% | 1,897,806 |
| 2023-11-20 | 2023-11-16 | 4.710 | 396,955 | -6,748 | 0.26% | 1,869,483 |
| 2023-11-17 | 2023-11-15 | 4.668 | 403,703 | -7,519 | 0.27% | 1,884,512 |
| 2023-11-08 | 2023-11-06 | 4.160 | 411,222 | -4,820 | 0.27% | 1,710,587 |
| 2023-11-06 | 2023-11-02 | 4.035 | 416,042 | -4,434 | 0.28% | 1,678,847 |
| 2023-11-03 | 2023-11-01 | 3.890 | 420,476 | -8,290 | 0.28% | 1,635,675 |
| 2023-10-17 | 2023-10-13 | 3.900 | 428,766 | -97 | 0.28% | 1,672,371 |
| 2023-10-13 | 2023-10-11 | 3.838 | 428,863 | +2,507 | 0.28% | 1,646,056 |
| 2023-09-26 | 2023-09-22 | 3.724 | 426,356 | +482 | 0.28% | 1,587,783 |
| 2023-09-20 | 2023-09-18 | 3.631 | 425,874 | +3,855 | 0.28% | 1,546,228 |
| 2023-09-18 | 2023-09-14 | 3.859 | 422,019 | -69,407 | 0.28% | 1,628,544 |
| 2023-09-15 | 2023-09-13 | 3.859 | 491,426 | +69,407 | 0.33% | 1,896,381 |
| 2023-09-11 | 2023-09-06 | 3.911 | 422,019 | +4,435 | 0.28% | 1,650,433 |
| 2023-09-07 | 2023-09-05 | 3.983 | 417,584 | -69,408 | 0.28% | 1,663,411 |
| 2023-09-06 | 2023-09-04 | 3.952 | 486,992 | +70,661 | 0.32% | 1,924,736 |
| 2023-09-05 | 2023-08-31 | 4.066 | 416,331 | +31,523 | 0.28% | 1,692,970 |
| 2023-08-29 | 2023-08-25 | 3.890 | 384,808 | +193 | 0.25% | 1,496,924 |
| 2023-08-25 | 2023-08-23 | 3.817 | 384,615 | +192 | 0.25% | 1,468,245 |
| 2023-08-22 | 2023-08-18 | 3.932 | 384,423 | -964 | 0.25% | 1,511,378 |
| 2023-08-16 | 2023-08-14 | 3.859 | 385,387 | -385 | 0.26% | 1,487,183 |
| 2023-08-01 | 2023-07-28 | 4.129 | 385,772 | +25,738 | 0.26% | 1,592,715 |
| 2023-07-14 | 2023-07-12 | 4.149 | 360,034 | -964 | 0.24% | 1,493,922 |
| 2023-07-11 | 2023-07-07 | 4.035 | 360,998 | -96,785 | 0.24% | 1,456,729 |
| 2023-07-10 | 2023-07-06 | 3.952 | 457,783 | +46,755 | 0.30% | 1,809,294 |
| 2023-07-05 | 2023-07-03 | 3.703 | 411,028 | -96 | 0.27% | 1,522,173 |
| 2023-07-03 | 2023-06-29 | 4.056 | 411,124 | +192 | 0.27% | 1,667,531 |
| 2023-06-30 | 2023-06-28 | 3.952 | 410,932 | +97 | 0.27% | 1,624,125 |
| 2023-06-29 | 2023-06-27 | 3.963 | 410,835 | +96 | 0.27% | 1,628,003 |
| 2023-06-28 | 2023-06-26 | 3.983 | 410,739 | +97 | 0.27% | 1,636,144 |
| 2023-06-20 | 2023-06-16 | 3.983 | 410,642 | +385 | 0.27% | 1,635,758 |
| 2023-06-16 | 2023-06-14 | 4.098 | 410,257 | -385 | 0.27% | 1,681,038 |
| 2023-06-09 | 2023-06-07 | 4.087 | 410,642 | +51,091 | 0.27% | 1,678,356 |
| 2023-06-08 | 2023-06-06 | 3.983 | 359,551 | -96 | 0.24% | 1,432,241 |
| 2023-06-07 | 2023-06-05 | 3.994 | 359,647 | -5,880 | 0.24% | 1,436,354 |
| 2023-06-05 | 2023-06-01 | 3.859 | 365,527 | +4,241 | 0.24% | 1,410,545 |
| 2023-06-02 | 2023-05-31 | 4.160 | 361,286 | -1,928 | 0.24% | 1,502,865 |
| 2023-06-01 | 2023-05-30 | 3.932 | 363,214 | +97 | 0.24% | 1,427,993 |
| 2023-05-24 | 2023-05-22 | 4.160 | 363,117 | +96 | 0.24% | 1,510,481 |
| 2023-05-18 | 2023-05-16 | 4.149 | 363,021 | +96 | 0.24% | 1,506,316 |
| 2023-05-16 | 2023-05-12 | 4.149 | 362,925 | +97 | 0.24% | 1,505,918 |
| 2023-05-11 | 2023-05-09 | 4.129 | 362,828 | +96 | 0.24% | 1,497,988 |
| 2023-05-09 | 2023-05-05 | 4.129 | 362,732 | +97 | 0.24% | 1,497,591 |
| 2023-05-08 | 2023-05-04 | 4.139 | 362,635 | -3,278 | 0.24% | 1,500,953 |
| 2023-05-04 | 2023-05-02 | 4.440 | 365,913 | +96 | 0.24% | 1,624,598 |
| 2023-04-27 | 2023-04-25 | 3.932 | 365,817 | +579 | 0.24% | 1,438,227 |
| 2023-04-26 | 2023-04-24 | 4.253 | 365,238 | -193 | 0.24% | 1,553,403 |
| 2023-04-24 | 2023-04-20 | 4.160 | 365,431 | -1,928 | 0.24% | 1,520,107 |
| 2023-04-17 | 2023-04-13 | 4.346 | 367,359 | +96 | 0.24% | 1,596,721 |
| 2023-04-06 | 2023-04-03 | 4.295 | 367,263 | -6,363 | 0.24% | 1,577,255 |
| 2023-04-04 | 2023-03-31 | 4.149 | 373,626 | -771 | 0.25% | 1,550,321 |
| 2023-04-03 | 2023-03-30 | 3.994 | 374,397 | +386 | 0.25% | 1,495,263 |
| 2023-03-23 | 2023-03-21 | 3.942 | 374,011 | +96 | 0.25% | 1,474,322 |
| 2023-03-20 | 2023-03-16 | 3.921 | 373,915 | +96 | 0.25% | 1,466,186 |
| 2023-03-17 | 2023-03-15 | 3.817 | 373,819 | +482 | 0.25% | 1,427,032 |
| 2023-03-16 | 2023-03-14 | 3.817 | 373,337 | +29,017 | 0.25% | 1,425,192 |
| 2023-03-14 | 2023-03-10 | 3.973 | 344,320 | +96 | 0.23% | 1,367,998 |
| 2023-03-13 | 2023-03-09 | 4.098 | 344,224 | -68,347 | 0.23% | 1,410,466 |
| 2023-03-10 | 2023-03-08 | 4.046 | 412,571 | -15,713 | 0.27% | 1,669,121 |
| 2023-03-09 | 2023-03-07 | 4.170 | 428,284 | +10,700 | 0.28% | 1,786,004 |
| 2023-03-07 | 2023-03-03 | 4.253 | 417,584 | +96 | 0.28% | 1,776,037 |
| 2023-03-03 | 2023-03-01 | 4.191 | 417,488 | +97 | 0.28% | 1,749,644 |
| 2023-03-01 | 2023-02-27 | 4.263 | 417,391 | -964 | 0.28% | 1,779,546 |
| 2023-02-28 | 2023-02-24 | 4.388 | 418,355 | -3,182 | 0.28% | 1,835,734 |
| 2023-02-23 | 2023-02-21 | 4.378 | 421,537 | -867 | 0.28% | 1,845,324 |
| 2023-02-21 | 2023-02-17 | 4.274 | 422,404 | -6,362 | 0.28% | 1,805,301 |
| 2023-02-20 | 2023-02-16 | 4.284 | 428,766 | -1,928 | 0.28% | 1,836,939 |
| 2023-02-16 | 2023-02-14 | 4.274 | 430,694 | -964 | 0.29% | 1,840,732 |
| 2023-02-15 | 2023-02-13 | 4.357 | 431,658 | +49,356 | 0.29% | 1,880,674 |
| 2023-02-14 | 2023-02-10 | 4.201 | 382,302 | +964 | 0.25% | 1,606,150 |
| 2023-02-09 | 2023-02-07 | 4.201 | 381,338 | +42,994 | 0.25% | 1,602,100 |
| 2023-02-08 | 2023-02-06 | 4.429 | 338,344 | -149,612 | 0.22% | 1,498,686 |
| 2023-02-06 | 2023-02-02 | 4.149 | 487,956 | +9,929 | 0.32% | 2,024,720 |
| 2023-02-03 | 2023-02-01 | 4.346 | 478,027 | -48,103 | 0.32% | 2,077,738 |
| 2023-02-01 | 2023-01-30 | 4.346 | 526,130 | +96 | 0.35% | 2,286,818 |
| 2023-01-31 | 2023-01-27 | 4.398 | 526,034 | -1,639 | 0.35% | 2,313,684 |
| 2023-01-30 | 2023-01-26 | 4.398 | 527,673 | -29,787 | 0.35% | 2,320,893 |
| 2023-01-27 | 2023-01-20 | 4.450 | 557,460 | +82,036 | 0.37% | 2,480,821 |
| 2023-01-26 | 2023-01-19 | 4.461 | 475,424 | +4,434 | 0.31% | 2,120,674 |
| 2023-01-19 | 2023-01-17 | 4.512 | 470,990 | +482 | 0.31% | 2,125,325 |
| 2023-01-18 | 2023-01-16 | 4.357 | 470,508 | +97 | 0.31% | 2,049,938 |
| 2023-01-17 | 2023-01-13 | 4.502 | 470,411 | +4,820 | 0.31% | 2,117,833 |
| 2023-01-13 | 2023-01-11 | 4.461 | 465,591 | -9,158 | 0.31% | 2,076,813 |
| 2023-01-10 | 2023-01-06 | 4.429 | 474,749 | +4,916 | 0.31% | 2,102,889 |
| 2023-01-09 | 2023-01-05 | 4.616 | 469,833 | +771 | 0.31% | 2,168,842 |
| 2023-01-05 | 2023-01-03 | 4.357 | 469,062 | +3,664 | 0.31% | 2,043,638 |
| 2023-01-04 | 2022-12-30 | 4.720 | 465,398 | +14,460 | 0.31% | 2,196,647 |
| 2023-01-03 | 2022-12-29 | 4.461 | 450,938 | +1,060 | 0.30% | 2,011,452 |
| 2022-12-30 | 2022-12-28 | 4.554 | 449,878 | +3,470 | 0.30% | 2,048,725 |
| 2022-12-29 | 2022-12-23 | 4.616 | 446,408 | +3,664 | 0.30% | 2,060,708 |
| 2022-12-28 | 2022-12-22 | 4.699 | 442,744 | +13,014 | 0.29% | 2,080,536 |
| 2022-12-20 | 2022-12-16 | 4.564 | 429,730 | +578 | 0.28% | 1,961,430 |
| 2022-12-16 | 2022-12-14 | 4.689 | 429,152 | +11,115 | 0.28% | 2,012,213 |
| 2022-12-15 | 2022-12-13 | 4.876 | 418,037 | +1,928 | 0.28% | 2,038,154 |
| 2022-12-13 | 2022-12-09 | 5.384 | 416,109 | -15,617 | 0.28% | 2,240,262 |
| 2022-12-12 | 2022-12-08 | 5.373 | 431,726 | +38,174 | 0.29% | 2,319,863 |
| 2022-12-05 | 2022-12-01 | 5.353 | 393,552 | -289 | 0.26% | 2,106,572 |
| 2022-11-30 | 2022-11-28 | 5.353 | 393,841 | +9,447 | 0.26% | 2,108,119 |
| 2022-11-25 | 2022-11-23 | 5.176 | 384,394 | -7,422 | 0.25% | 1,989,764 |
| 2022-11-24 | 2022-11-22 | 4.927 | 391,816 | -868 | 0.26% | 1,930,635 |
| 2022-11-22 | 2022-11-18 | 5.394 | 392,684 | +56,105 | 0.26% | 2,118,220 |
| 2022-11-18 | 2022-11-16 | 5.446 | 336,579 | -56,876 | 0.22% | 1,833,035 |
| 2022-11-17 | 2022-11-15 | 5.415 | 393,455 | +8,386 | 0.26% | 2,130,541 |
| 2022-11-16 | 2022-11-14 | 5.290 | 385,069 | -1,060 | 0.25% | 2,037,198 |
| 2022-11-15 | 2022-11-11 | 5.187 | 386,129 | -4,820 | 0.26% | 2,002,750 |
| 2022-11-14 | 2022-11-10 | 4.461 | 390,949 | +14,556 | 0.26% | 1,743,865 |
| 2022-11-09 | 2022-11-07 | 4.824 | 376,393 | -22,461 | 0.25% | 1,815,595 |
| 2022-11-08 | 2022-11-04 | 5.166 | 398,854 | +29,113 | 0.26% | 2,060,477 |
| 2022-11-03 | 2022-11-01 | 5.083 | 369,741 | -4,434 | 0.24% | 1,879,395 |
| 2022-11-01 | 2022-10-28 | 5.021 | 374,175 | -482 | 0.25% | 1,878,644 |
| 2022-10-31 | 2022-10-27 | 4.772 | 374,657 | -98,424 | 0.25% | 1,787,788 |
| 2022-10-28 | 2022-10-26 | 4.616 | 473,081 | +182,099 | 0.31% | 2,183,836 |
| 2022-10-18 | 2022-10-14 | 5.363 | 290,982 | +578 | 0.19% | 1,560,562 |
| 2022-10-14 | 2022-10-12 | 4.658 | 290,404 | +1,928 | 0.19% | 1,352,612 |
| 2022-10-13 | 2022-10-11 | 4.979 | 288,476 | -172,459 | 0.19% | 1,436,400 |
| 2022-09-23 | 2022-09-21 | 5.187 | 460,935 | -868 | 0.31% | 2,390,750 |
| 2022-09-21 | 2022-09-19 | 4.979 | 461,803 | +675 | 0.31% | 2,299,442 |
| 2022-09-20 | 2022-09-16 | 5.083 | 461,128 | +97 | 0.31% | 2,343,916 |
| 2022-09-16 | 2022-09-14 | 4.959 | 461,031 | -9,640 | 0.31% | 2,286,033 |
| 2022-09-15 | 2022-09-13 | 5.342 | 470,671 | +96 | 0.31% | 2,514,485 |
| 2022-09-13 | 2022-09-08 | 5.301 | 470,575 | +9,640 | 0.31% | 2,494,446 |
| 2022-09-09 | 2022-09-07 | 5.705 | 460,935 | -96 | 0.31% | 2,629,825 |
| 2022-09-05 | 2022-09-01 | 6.120 | 461,031 | -9,544 | 0.31% | 2,821,672 |
| 2022-09-02 | 2022-08-31 | 6.317 | 470,575 | -36,054 | 0.31% | 2,972,833 |
| 2022-08-31 | 2022-08-29 | 5.799 | 506,629 | -2,409 | 0.34% | 2,937,827 |
| 2022-08-29 | 2022-08-25 | 5.602 | 509,038 | +4,916 | 0.34% | 2,851,467 |
| 2022-08-19 | 2022-08-17 | 5.923 | 504,122 | +57,840 | 0.33% | 2,986,044 |
| 2022-08-16 | 2022-08-12 | 5.965 | 446,282 | -97 | 0.30% | 2,661,961 |
| 2022-08-15 | 2022-08-11 | 5.809 | 446,379 | -8,579 | 0.30% | 2,593,082 |
| 2022-08-08 | 2022-08-04 | 5.923 | 454,958 | -5,302 | 0.30% | 2,694,833 |
| 2022-08-05 | 2022-08-03 | 5.705 | 460,260 | -868 | 0.30% | 2,625,974 |
| 2022-08-04 | 2022-08-02 | 5.550 | 461,128 | -5,784 | 0.31% | 2,559,173 |
| 2022-07-28 | 2022-07-26 | 5.861 | 466,912 | -12,146 | 0.31% | 2,736,578 |
| 2022-07-27 | 2022-07-25 | 5.747 | 479,058 | -1,832 | 0.32% | 2,753,102 |
| 2022-07-25 | 2022-07-21 | 5.612 | 480,890 | -1,735 | 0.32% | 2,698,780 |
| 2022-07-22 | 2022-07-20 | 5.602 | 482,625 | -2,217 | 0.32% | 2,703,510 |
| 2022-07-21 | 2022-07-19 | 5.602 | 484,842 | -5,591 | 0.32% | 2,715,929 |
| 2022-07-20 | 2022-07-18 | 5.612 | 490,433 | -964 | 0.32% | 2,752,335 |
| 2022-07-19 | 2022-07-15 | 5.612 | 491,397 | +1,831 | 0.33% | 2,757,746 |
| 2022-07-18 | 2022-07-14 | 5.622 | 489,566 | +9,640 | 0.32% | 2,752,548 |
| 2022-07-15 | 2022-07-13 | 5.622 | 479,926 | +1,639 | 0.32% | 2,698,348 |
| 2022-07-14 | 2022-07-12 | 5.726 | 478,287 | +9,736 | 0.32% | 2,738,748 |
| 2022-07-12 | 2022-07-08 | 6.151 | 468,551 | -1,253 | 0.31% | 2,882,279 |
| 2022-07-11 | 2022-07-07 | 5.903 | 469,804 | +4,242 | 0.31% | 2,773,023 |
| 2022-07-08 | 2022-07-06 | 6.037 | 465,562 | +96 | 0.31% | 2,810,768 |
| 2022-07-05 | 2022-06-30 | 6.266 | 465,466 | +97 | 0.31% | 2,916,415 |
| 2022-06-30 | 2022-06-28 | 6.328 | 465,369 | -386 | 0.31% | 2,944,772 |
| 2022-06-29 | 2022-06-27 | 6.380 | 465,755 | +578 | 0.31% | 2,971,372 |
| 2022-06-28 | 2022-06-24 | 6.214 | 465,177 | -32,679 | 0.31% | 2,890,477 |
| 2022-06-23 | 2022-06-21 | 6.214 | 497,856 | +1,446 | 0.33% | 3,093,535 |
| 2022-06-22 | 2022-06-20 | 6.266 | 496,410 | -8,387 | 0.33% | 3,110,297 |
| 2022-06-21 | 2022-06-17 | 6.214 | 504,797 | -9,640 | 0.33% | 3,136,664 |
| 2022-06-20 | 2022-06-16 | 5.757 | 514,437 | +15,520 | 0.34% | 2,961,758 |
| 2022-06-17 | 2022-06-15 | 6.017 | 498,917 | -4,241 | 0.33% | 3,001,793 |
| 2022-06-16 | 2022-06-14 | 6.214 | 503,158 | -4,820 | 0.33% | 3,126,480 |
| 2022-06-15 | 2022-06-13 | 6.514 | 507,978 | -4,820 | 0.34% | 3,309,218 |
| 2022-06-14 | 2022-06-10 | 6.547 | 512,798 | +26,612 | 0.34% | 3,357,238 |
| 2022-06-13 | 2022-06-09 | 6.514 | 486,186 | +10,922 | 0.34% | 3,167,254 |
| 2022-06-10 | 2022-06-08 | 6.623 | 475,264 | +15,180 | 0.33% | 3,147,448 |
| 2022-06-09 | 2022-06-07 | 6.558 | 460,084 | +185 | 0.32% | 3,017,095 |
| 2022-06-07 | 2022-06-02 | 6.536 | 459,899 | -2,962 | 0.32% | 3,005,945 |
| 2022-06-02 | 2022-05-31 | 6.644 | 462,861 | +93 | 0.32% | 3,075,310 |
| 2022-05-31 | 2022-05-27 | 6.493 | 462,768 | -41,839 | 0.32% | 3,004,699 |
| 2022-05-25 | 2022-05-23 | 6.698 | 504,607 | -27,768 | 0.35% | 3,379,933 |
| 2022-05-20 | 2022-05-18 | 6.547 | 532,375 | -25,640 | 0.37% | 3,485,407 |
| 2022-05-19 | 2022-05-17 | 6.547 | 558,015 | -5,461 | 0.38% | 3,653,269 |
| 2022-05-18 | 2022-05-16 | 6.482 | 563,476 | +4,257 | 0.39% | 3,652,497 |
| 2022-05-12 | 2022-05-10 | 6.558 | 559,219 | -21,197 | 0.39% | 3,667,193 |
| 2022-05-10 | 2022-05-05 | 6.806 | 580,416 | -25,454 | 0.40% | 3,950,418 |
| 2022-05-06 | 2022-05-04 | 6.914 | 605,870 | +925 | 0.42% | 4,189,118 |
| 2022-05-04 | 2022-04-29 | 7.616 | 604,945 | +371 | 0.42% | 4,607,530 |
| 2022-05-03 | 2022-04-28 | 7.973 | 604,574 | +185 | 0.42% | 4,820,244 |
| 2022-04-29 | 2022-04-27 | 7.887 | 604,389 | +7,775 | 0.42% | 4,766,533 |
| 2022-04-28 | 2022-04-26 | 8.070 | 596,614 | +93 | 0.41% | 4,814,788 |
| 2022-04-27 | 2022-04-25 | 7.908 | 596,521 | +92 | 0.41% | 4,717,370 |
| 2022-04-26 | 2022-04-22 | 7.789 | 596,429 | +93 | 0.41% | 4,645,764 |
| 2022-04-25 | 2022-04-21 | 7.692 | 596,336 | +1,110 | 0.41% | 4,587,058 |
| 2022-04-22 | 2022-04-20 | 7.908 | 595,226 | -370 | 0.41% | 4,707,129 |
| 2022-04-21 | 2022-04-19 | 7.887 | 595,596 | +93 | 0.41% | 4,697,186 |
| 2022-04-20 | 2022-04-14 | 8.081 | 595,503 | -833 | 0.41% | 4,812,256 |
| 2022-04-19 | 2022-04-13 | 7.346 | 596,336 | -93 | 0.41% | 4,380,898 |
| 2022-04-14 | 2022-04-12 | 7.573 | 596,429 | +1,944 | 0.41% | 4,516,894 |
| 2022-04-13 | 2022-04-11 | 7.778 | 594,485 | +4,628 | 0.41% | 4,624,200 |
| 2022-04-12 | 2022-04-08 | 8.502 | 589,857 | -3,795 | 0.41% | 5,015,158 |
| 2022-04-11 | 2022-04-07 | 8.481 | 593,652 | -93 | 0.41% | 5,034,598 |
| 2022-04-08 | 2022-04-06 | 8.632 | 593,745 | -2,036 | 0.41% | 5,125,189 |
| 2022-04-07 | 2022-04-04 | 9.043 | 595,781 | -6,664 | 0.41% | 5,387,351 |
| 2022-04-06 | 2022-04-01 | 9.086 | 602,445 | -2,777 | 0.42% | 5,473,644 |
| 2022-04-04 | 2022-03-31 | 8.967 | 605,222 | +2,314 | 0.42% | 5,426,952 |
| 2022-04-01 | 2022-03-30 | 9.107 | 602,908 | +3,239 | 0.42% | 5,490,878 |
| 2022-03-30 | 2022-03-28 | 9.259 | 599,669 | -555 | 0.41% | 5,552,078 |
| 2022-03-29 | 2022-03-25 | 9.464 | 600,224 | +555 | 0.41% | 5,680,422 |
| 2022-03-28 | 2022-03-24 | 9.464 | 599,669 | -7,405 | 0.41% | 5,675,170 |
| 2022-03-25 | 2022-03-23 | 9.075 | 607,074 | +371 | 0.42% | 5,509,144 |
| 2022-03-23 | 2022-03-21 | 9.053 | 606,703 | +12,958 | 0.42% | 5,492,668 |
| 2022-03-22 | 2022-03-18 | 9.183 | 593,745 | +100,153 | 0.41% | 5,452,329 |
| 2022-03-21 | 2022-03-17 | 9.183 | 493,592 | -2,221 | 0.34% | 4,532,629 |
| 2022-03-18 | 2022-03-16 | 9.161 | 495,813 | -1,851 | 0.34% | 4,542,312 |
| 2022-03-17 | 2022-03-15 | 9.043 | 497,664 | -23,234 | 0.34% | 4,500,128 |
| 2022-03-16 | 2022-03-14 | 9.118 | 520,898 | -13,421 | 0.36% | 4,749,614 |
| 2022-03-15 | 2022-03-11 | 9.161 | 534,319 | -2,962 | 0.37% | 4,895,078 |
| 2022-03-14 | 2022-03-10 | 9.183 | 537,281 | -185 | 0.37% | 4,933,823 |
| 2022-03-10 | 2022-03-08 | 9.453 | 537,466 | -2,500 | 0.37% | 5,080,684 |
| 2022-03-09 | 2022-03-07 | 8.816 | 539,966 | -462 | 0.37% | 4,760,140 |
| 2022-03-08 | 2022-03-04 | 8.686 | 540,428 | -556 | 0.37% | 4,694,151 |
| 2022-03-07 | 2022-03-03 | 8.762 | 540,984 | -277 | 0.37% | 4,739,892 |
| 2022-03-03 | 2022-03-01 | 8.848 | 541,261 | -26,288 | 0.37% | 4,789,099 |
| 2022-03-02 | 2022-02-28 | 8.459 | 567,549 | +8,793 | 0.39% | 4,800,962 |
| 2022-02-28 | 2022-02-24 | 8.632 | 558,756 | -2,406 | 0.39% | 4,823,165 |
| 2022-02-25 | 2022-02-23 | 8.967 | 561,162 | +18,512 | 0.39% | 5,031,871 |
| 2022-02-24 | 2022-02-22 | 8.826 | 542,650 | +3,240 | 0.37% | 4,789,664 |
| 2022-02-23 | 2022-02-21 | 9.183 | 539,410 | -2,037 | 0.37% | 4,953,374 |
| 2022-02-22 | 2022-02-18 | 9.183 | 541,447 | +1,019 | 0.37% | 4,972,079 |
| 2022-02-18 | 2022-02-16 | 9.183 | 540,428 | -128,385 | 0.37% | 4,962,722 |
| 2022-02-11 | 2022-02-09 | 9.280 | 668,813 | -9,256 | 0.46% | 6,206,704 |
| 2022-02-10 | 2022-02-08 | 9.356 | 678,069 | -1,666 | 0.47% | 6,343,880 |
| 2022-02-08 | 2022-02-04 | 9.475 | 679,735 | -278 | 0.47% | 6,440,245 |
| 2022-01-28 | 2022-01-26 | 9.194 | 680,013 | -6,850 | 0.47% | 6,251,870 |
| 2022-01-27 | 2022-01-25 | 9.269 | 686,863 | +741 | 0.47% | 6,366,791 |
| 2022-01-26 | 2022-01-24 | 9.691 | 686,122 | +9,719 | 0.47% | 6,649,010 |
| 2022-01-25 | 2022-01-21 | 9.507 | 676,403 | +30,483 | 0.47% | 6,430,598 |
| 2022-01-24 | 2022-01-20 | 9.367 | 645,920 | -20,642 | 0.45% | 6,050,078 |
| 2022-01-21 | 2022-01-19 | 9.507 | 666,562 | +96,728 | 0.46% | 6,337,039 |
| 2022-01-20 | 2022-01-18 | 9.496 | 569,834 | -5,091 | 0.39% | 5,411,285 |
| 2022-01-19 | 2022-01-17 | 9.205 | 574,925 | +2,777 | 0.40% | 5,291,928 |
| 2022-01-18 | 2022-01-14 | 9.183 | 572,148 | -8,238 | 0.39% | 5,254,005 |
| 2022-01-17 | 2022-01-13 | 9.291 | 580,386 | -833 | 0.40% | 5,392,356 |
| 2022-01-13 | 2022-01-11 | 9.345 | 581,219 | +926 | 0.40% | 5,431,491 |
| 2022-01-11 | 2022-01-07 | 9.064 | 580,293 | -3,147 | 0.40% | 5,259,839 |
| 2022-01-07 | 2022-01-05 | 8.643 | 583,440 | +2,406 | 0.40% | 5,042,540 |
| 2022-01-06 | 2022-01-04 | 9.053 | 581,034 | +1,389 | 0.40% | 5,260,278 |
| 2022-01-05 | 2022-01-03 | 9.010 | 579,645 | +106,169 | 0.40% | 5,222,655 |
| 2022-01-04 | 2021-12-31 | 8.751 | 473,476 | +833 | 0.33% | 4,143,298 |
| 2022-01-03 | 2021-12-29 | 8.805 | 472,643 | +2,314 | 0.33% | 4,161,539 |
| 2021-12-30 | 2021-12-28 | 8.805 | 470,329 | -925 | 0.32% | 4,141,165 |
| 2021-12-29 | 2021-12-24 | 9.075 | 471,254 | +6,849 | 0.33% | 4,276,589 |
| 2021-12-23 | 2021-12-21 | 8.546 | 464,405 | -3,795 | 0.32% | 3,968,593 |
| 2021-12-22 | 2021-12-20 | 8.524 | 468,200 | +1,389 | 0.32% | 3,990,907 |
| 2021-12-16 | 2021-12-14 | 9.291 | 466,811 | -7,128 | 0.32% | 4,337,133 |
| 2021-12-15 | 2021-12-13 | 9.367 | 473,939 | -10,367 | 0.33% | 4,439,200 |
| 2021-12-14 | 2021-12-10 | 9.377 | 484,306 | +48,411 | 0.33% | 4,541,536 |
| 2021-12-13 | 2021-12-09 | 9.345 | 435,895 | -2,037 | 0.30% | 4,073,438 |
| 2021-12-10 | 2021-12-08 | 9.075 | 437,932 | -4,720 | 0.30% | 3,974,195 |
| 2021-12-09 | 2021-12-07 | 9.388 | 442,652 | +76,457 | 0.31% | 4,155,711 |
| 2021-12-08 | 2021-12-06 | 9.053 | 366,195 | -1,667 | 0.25% | 3,315,275 |
| 2021-12-07 | 2021-12-03 | 9.302 | 367,862 | -4,443 | 0.25% | 3,421,773 |
| 2021-12-06 | 2021-12-02 | 9.431 | 372,305 | -5,461 | 0.26% | 3,511,367 |
| 2021-12-03 | 2021-12-01 | 9.485 | 377,766 | -6,942 | 0.26% | 3,583,278 |
| 2021-12-02 | 2021-11-30 | 9.064 | 384,708 | -4,628 | 0.27% | 3,487,035 |
| 2021-12-01 | 2021-11-29 | 9.280 | 389,336 | -463 | 0.27% | 3,613,108 |
| 2021-11-30 | 2021-11-26 | 8.805 | 389,799 | -38,876 | 0.27% | 3,432,112 |
| 2021-11-29 | 2021-11-25 | 8.902 | 428,675 | +3,980 | 0.30% | 3,816,089 |
| 2021-11-26 | 2021-11-24 | 8.340 | 424,695 | -741 | 0.29% | 3,542,074 |
| 2021-11-25 | 2021-11-23 | 8.675 | 425,436 | +3,240 | 0.29% | 3,690,736 |
| 2021-11-24 | 2021-11-22 | 8.697 | 422,196 | -8,516 | 0.29% | 3,671,751 |
| 2021-11-22 | 2021-11-18 | 8.772 | 430,712 | +7,590 | 0.30% | 3,778,385 |
| 2021-11-19 | 2021-11-17 | 8.978 | 423,122 | -1,388 | 0.29% | 3,798,655 |
| 2021-11-17 | 2021-11-15 | 9.043 | 424,510 | +93 | 0.29% | 3,838,633 |
| 2021-11-16 | 2021-11-12 | 8.988 | 424,417 | +20,641 | 0.29% | 3,814,866 |
| 2021-11-15 | 2021-11-11 | 9.129 | 403,776 | +2,684 | 0.28% | 3,686,043 |
| 2021-11-12 | 2021-11-10 | 9.237 | 401,092 | +42,394 | 0.28% | 3,704,873 |
| 2021-11-11 | 2021-11-09 | 9.496 | 358,698 | -7,868 | 0.25% | 3,406,285 |
| 2021-11-10 | 2021-11-08 | 9.604 | 366,566 | +16,662 | 0.25% | 3,520,603 |
| 2021-11-09 | 2021-11-05 | 9.669 | 349,904 | +833 | 0.24% | 3,383,258 |
| 2021-11-05 | 2021-11-03 | 9.604 | 349,071 | -1,389 | 0.24% | 3,352,577 |
| 2021-11-04 | 2021-11-02 | 9.410 | 350,460 | -5,368 | 0.24% | 3,297,766 |
| 2021-11-03 | 2021-11-01 | 9.496 | 355,828 | -134,217 | 0.25% | 3,379,031 |
| 2021-11-02 | 2021-10-29 | 9.485 | 490,045 | -2,591 | 0.34% | 4,648,295 |
| 2021-11-01 | 2021-10-28 | 9.615 | 492,636 | -5,091 | 0.34% | 4,736,738 |
| 2021-10-29 | 2021-10-27 | 9.464 | 497,727 | +3,610 | 0.34% | 4,710,407 |
| 2021-10-28 | 2021-10-26 | 9.669 | 494,117 | -1,204 | 0.34% | 4,777,668 |
| 2021-10-27 | 2021-10-25 | 9.756 | 495,321 | +1,944 | 0.34% | 4,832,119 |
| 2021-10-25 | 2021-10-21 | 10.047 | 493,377 | +2,685 | 0.34% | 4,957,070 |
| 2021-10-22 | 2021-10-20 | 10.036 | 490,692 | +92 | 0.34% | 4,924,792 |
| 2021-10-21 | 2021-10-19 | 10.209 | 490,600 | -1,666 | 0.34% | 5,008,671 |
| 2021-10-20 | 2021-10-18 | 10.047 | 492,266 | -4,813 | 0.34% | 4,945,907 |
| 2021-10-19 | 2021-10-15 | 10.101 | 497,079 | +3,980 | 0.34% | 5,021,115 |
| 2021-10-12 | 2021-10-08 | 10.242 | 493,099 | -185 | 0.34% | 5,050,166 |
| 2021-10-08 | 2021-10-06 | 10.101 | 493,284 | +92 | 0.34% | 4,982,781 |
| 2021-10-07 | 2021-10-05 | 10.155 | 493,192 | -2,777 | 0.34% | 5,008,493 |
| 2021-10-06 | 2021-10-04 | 9.939 | 495,969 | +7,776 | 0.34% | 4,929,530 |
| 2021-10-05 | 2021-09-30 | 10.112 | 488,193 | +15,550 | 0.34% | 4,936,630 |
| 2021-10-04 | 2021-09-29 | 10.047 | 472,643 | +12,033 | 0.33% | 4,748,750 |
| 2021-09-30 | 2021-09-28 | 10.512 | 460,610 | +3,981 | 0.32% | 4,841,828 |
| 2021-09-29 | 2021-09-27 | 10.479 | 456,629 | +9,534 | 0.32% | 4,785,181 |
| 2021-09-28 | 2021-09-24 | 10.803 | 447,095 | +2,869 | 0.31% | 4,830,176 |
| 2021-09-27 | 2021-09-23 | 10.912 | 444,226 | -9,997 | 0.31% | 4,847,173 |
| 2021-09-24 | 2021-09-21 | 10.803 | 454,223 | -4,998 | 0.31% | 4,907,183 |
| 2021-09-21 | 2021-09-17 | 10.803 | 459,221 | -4,906 | 0.32% | 4,961,179 |
| 2021-09-20 | 2021-09-16 | 10.544 | 464,127 | +5,554 | 0.32% | 4,893,841 |
| 2021-09-16 | 2021-09-14 | 10.047 | 458,573 | -15,551 | 0.32% | 4,607,386 |
| 2021-09-15 | 2021-09-13 | 10.425 | 474,124 | -10,922 | 0.33% | 4,942,907 |
| 2021-09-14 | 2021-09-10 | 10.706 | 485,046 | +11,107 | 0.33% | 5,193,017 |
| 2021-09-13 | 2021-09-09 | 10.739 | 473,939 | +1,852 | 0.33% | 5,089,463 |
| 2021-09-10 | 2021-09-08 | 10.847 | 472,087 | -93 | 0.33% | 5,120,577 |
| 2021-09-09 | 2021-09-07 | 10.803 | 472,180 | +27,862 | 0.33% | 5,101,181 |
| 2021-09-08 | 2021-09-06 | 10.912 | 444,318 | +20,734 | 0.31% | 4,848,177 |
| 2021-09-07 | 2021-09-03 | 10.955 | 423,584 | +83,676 | 0.29% | 4,640,242 |
| 2021-09-06 | 2021-09-02 | 10.479 | 339,908 | +17,310 | 0.23% | 3,562,019 |
| 2021-09-03 | 2021-09-01 | 10.479 | 322,598 | -2,777 | 0.22% | 3,380,622 |
| 2021-09-01 | 2021-08-30 | 10.566 | 325,375 | -1,481 | 0.22% | 3,437,844 |
| 2021-08-31 | 2021-08-27 | 10.695 | 326,856 | -1,018 | 0.23% | 3,495,866 |
| 2021-08-30 | 2021-08-26 | 10.868 | 327,874 | -3,147 | 0.23% | 3,563,429 |
| 2021-08-27 | 2021-08-25 | 10.501 | 331,021 | -10,460 | 0.23% | 3,476,042 |
| 2021-08-26 | 2021-08-24 | 10.523 | 341,481 | -22,956 | 0.24% | 3,593,260 |
| 2021-08-25 | 2021-08-23 | 10.263 | 364,437 | -1,388 | 0.25% | 3,740,324 |
| 2021-08-24 | 2021-08-20 | 10.036 | 365,825 | +3,702 | 0.25% | 3,671,574 |
| 2021-08-23 | 2021-08-19 | 9.939 | 362,123 | +6,850 | 0.25% | 3,599,209 |
| 2021-08-20 | 2021-08-18 | 10.177 | 355,273 | +1,851 | 0.25% | 3,615,566 |
| 2021-08-19 | 2021-08-17 | 10.555 | 353,422 | +3,518 | 0.24% | 3,730,365 |
| 2021-08-18 | 2021-08-16 | 10.339 | 349,904 | -56,834 | 0.24% | 3,617,629 |
| 2021-08-17 | 2021-08-13 | 10.112 | 406,738 | +8,331 | 0.28% | 4,112,953 |
| 2021-08-16 | 2021-08-12 | 10.425 | 398,407 | +2,684 | 0.27% | 4,153,531 |
| 2021-08-13 | 2021-08-11 | 11.106 | 395,723 | -93,211 | 0.27% | 4,394,886 |
| 2021-08-12 | 2021-08-10 | 10.793 | 488,934 | +35,822 | 0.34% | 5,276,900 |
| 2021-08-11 | 2021-08-09 | 10.577 | 453,112 | -7,498 | 0.31% | 4,792,382 |
| 2021-08-10 | 2021-08-06 | 10.101 | 460,610 | -3,517 | 0.32% | 4,652,733 |
| 2021-08-09 | 2021-08-05 | 10.479 | 464,127 | +31,749 | 0.32% | 4,863,756 |
| 2021-08-06 | 2021-08-04 | 10.998 | 432,378 | -58,222 | 0.30% | 4,755,263 |
| 2021-08-05 | 2021-08-03 | 10.717 | 490,600 | -6,016 | 0.34% | 5,257,780 |
| 2021-08-04 | 2021-08-02 | 10.803 | 496,616 | +1,388 | 0.34% | 5,365,175 |
| 2021-08-03 | 2021-07-30 | 10.998 | 495,228 | +64,794 | 0.34% | 5,446,483 |
| 2021-08-02 | 2021-07-29 | 10.631 | 430,434 | -17,772 | 0.30% | 4,575,777 |
| 2021-07-30 | 2021-07-28 | 10.155 | 448,206 | +32,675 | 0.31% | 4,551,648 |
| 2021-07-29 | 2021-07-27 | 9.723 | 415,531 | -115,519 | 0.29% | 4,040,258 |
| 2021-07-28 | 2021-07-26 | 10.566 | 531,050 | -4,443 | 0.37% | 5,610,963 |
| 2021-07-27 | 2021-07-23 | 11.365 | 535,493 | +45,541 | 0.37% | 6,086,011 |
| 2021-07-26 | 2021-07-22 | 12.013 | 489,952 | -152,636 | 0.34% | 5,886,017 |
| 2021-07-23 | 2021-07-21 | 11.344 | 642,588 | +8,331 | 0.44% | 7,289,287 |
| 2021-07-22 | 2021-07-20 | 10.793 | 634,257 | -26,288 | 0.44% | 6,845,323 |
| 2021-07-21 | 2021-07-19 | 11.171 | 660,545 | -278 | 0.46% | 7,378,806 |
| 2021-07-20 | 2021-07-16 | 11.106 | 660,823 | -82,844 | 0.46% | 7,339,077 |
| 2021-07-19 | 2021-07-15 | 11.538 | 743,667 | -21,845 | 0.51% | 8,580,507 |
| 2021-07-16 | 2021-07-14 | 11.495 | 765,512 | +30,268 | 0.53% | 8,799,476 |
| 2021-07-15 | 2021-07-13 | 11.733 | 735,244 | +68,312 | 0.51% | 8,626,299 |
| 2021-07-14 | 2021-07-12 | 11.495 | 666,932 | -65,350 | 0.46% | 7,666,310 |
| 2021-07-13 | 2021-07-09 | 11.365 | 732,282 | +40,728 | 0.51% | 8,322,566 |
| 2021-07-12 | 2021-07-08 | 11.300 | 691,554 | -135,419 | 0.48% | 7,814,855 |
| 2021-07-09 | 2021-07-07 | 11.344 | 826,973 | -296,479 | 0.57% | 9,380,885 |
| 2021-07-08 | 2021-07-06 | 10.803 | 1,123,452 | -30,824 | 0.78% | 12,137,177 |
| 2021-07-07 | 2021-07-05 | 11.560 | 1,154,276 | -439,396 | 0.80% | 13,343,096 |
| 2021-07-06 | 2021-07-02 | 12.078 | 1,593,672 | -520,944 | 1.10% | 19,248,811 |
| 2021-07-05 | 2021-06-30 | 23.227 | 2,114,616 | -18,605 | 1.46% | 49,117,148 |
| 2021-07-02 | 2021-06-29 | 23.444 | 2,133,221 | -41,223 | 1.47% | 50,010,219 |
| 2021-06-30 | 2021-06-28 | 24.308 | 2,174,444 | +30,361 | 1.50% | 52,855,954 |
| 2021-06-29 | 2021-06-25 | 24.038 | 2,144,083 | -407,647 | 1.48% | 51,538,856 |
| 2021-06-28 | 2021-06-24 | 24.200 | 2,551,730 | -23,974 | 1.76% | 61,751,272 |
| 2021-06-25 | 2021-06-23 | 24.740 | 2,575,704 | +8,331 | 1.78% | 63,722,764 |
| 2021-06-24 | 2021-06-22 | 24.632 | 2,567,373 | -2,777 | 1.77% | 63,239,290 |
| 2021-06-23 | 2021-06-21 | 24.416 | 2,570,150 | +3,055 | 1.77% | 62,752,362 |
| 2021-06-22 | 2021-06-18 | 24.794 | 2,567,095 | +12,496 | 1.77% | 63,648,445 |
| 2021-06-21 | 2021-06-17 | 24.200 | 2,554,599 | -9,904 | 1.76% | 61,820,701 |
| 2021-06-18 | 2021-06-16 | 24.092 | 2,564,503 | +17,679 | 1.77% | 61,783,320 |
| 2021-06-17 | 2021-06-15 | 24.794 | 2,546,824 | +2,684 | 1.76% | 63,145,847 |
| 2021-06-16 | 2021-06-11 | 25.634 | 2,544,140 | +4,166 | 1.76% | 65,216,877 |
| 2021-06-15 | 2021-06-10 | 24.974 | 2,539,974 | +227,846 | 1.75% | 63,433,430 |
| 2021-06-11 | 2021-06-09 | 25.524 | 2,312,128 | -16,452 | 1.62% | 59,015,070 |
| 2021-06-10 | 2021-06-08 | 24.754 | 2,328,580 | -27,085 | 1.64% | 57,641,696 |
| 2021-06-09 | 2021-06-07 | 24.974 | 2,355,665 | +22,632 | 1.66% | 58,830,489 |
| 2021-06-08 | 2021-06-04 | 24.974 | 2,333,033 | -91,076 | 1.64% | 58,265,276 |
| 2021-06-07 | 2021-06-03 | 26.074 | 2,424,109 | +5,272 | 1.70% | 63,206,764 |
| 2021-06-04 | 2021-06-02 | 26.184 | 2,418,837 | +20,906 | 1.70% | 63,335,416 |
| 2021-06-03 | 2021-06-01 | 25.909 | 2,397,931 | +33,540 | 1.69% | 62,128,471 |
| 2021-06-02 | 2021-05-31 | 26.184 | 2,364,391 | +4,453 | 1.66% | 61,909,789 |
| 2021-06-01 | 2021-05-28 | 26.954 | 2,359,938 | -49,264 | 1.66% | 63,610,637 |
| 2021-05-31 | 2021-05-27 | 27.339 | 2,409,202 | -1,274 | 1.69% | 65,866,210 |
| 2021-05-28 | 2021-05-26 | 27.229 | 2,410,476 | +909 | 1.69% | 65,635,845 |
| 2021-05-27 | 2021-05-25 | 26.954 | 2,409,567 | +45,629 | 1.69% | 64,948,356 |
| 2021-05-26 | 2021-05-24 | 27.284 | 2,363,938 | -31,267 | 1.66% | 64,498,681 |
| 2021-05-25 | 2021-05-21 | 26.239 | 2,395,205 | +727 | 1.68% | 62,848,388 |
| 2021-05-24 | 2021-05-20 | 26.679 | 2,394,478 | +11,998 | 1.68% | 63,883,053 |
| 2021-05-21 | 2021-05-18 | 26.129 | 2,382,480 | +5,090 | 1.67% | 62,252,378 |
| 2021-05-20 | 2021-05-17 | 25.414 | 2,377,390 | +16,543 | 1.67% | 60,419,271 |
| 2021-05-18 | 2021-05-14 | 25.634 | 2,360,847 | -5,636 | 1.66% | 60,518,316 |
| 2021-05-17 | 2021-05-13 | 25.029 | 2,366,483 | -1,999 | 1.66% | 59,230,836 |
| 2021-05-14 | 2021-05-12 | 25.854 | 2,368,482 | -30,177 | 1.66% | 61,235,183 |
| 2021-05-13 | 2021-05-11 | 26.129 | 2,398,659 | +36,994 | 1.69% | 62,675,123 |
| 2021-05-12 | 2021-05-10 | 26.514 | 2,361,665 | +272 | 1.66% | 62,617,886 |
| 2021-05-11 | 2021-05-07 | 26.899 | 2,361,393 | +20,270 | 1.66% | 63,519,958 |
| 2021-05-10 | 2021-05-06 | 26.954 | 2,341,123 | -25,905 | 1.65% | 63,103,491 |
| 2021-05-07 | 2021-05-05 | 27.394 | 2,367,028 | -28,357 | 1.66% | 64,843,405 |
| 2021-05-06 | 2021-05-04 | 27.449 | 2,395,385 | +116,617 | 1.68% | 65,751,997 |
| 2021-05-05 | 2021-05-03 | 27.229 | 2,278,768 | -201,240 | 1.60% | 62,049,514 |
| 2021-05-04 | 2021-04-30 | 27.394 | 2,480,008 | +15,543 | 1.74% | 67,938,429 |
| 2021-05-03 | 2021-04-29 | 27.835 | 2,464,465 | +35,085 | 1.73% | 68,597,177 |
| 2021-04-30 | 2021-04-28 | 27.835 | 2,429,380 | +23,633 | 1.71% | 67,620,603 |
| 2021-04-29 | 2021-04-27 | 28.440 | 2,405,747 | -3,636 | 1.69% | 68,418,503 |
| 2021-04-28 | 2021-04-26 | 29.045 | 2,409,383 | +60,990 | 1.69% | 69,979,823 |
| 2021-04-27 | 2021-04-23 | 29.320 | 2,348,393 | +55,264 | 1.65% | 68,854,299 |
| 2021-04-26 | 2021-04-22 | 29.595 | 2,293,129 | +22,360 | 1.61% | 67,864,685 |
| 2021-04-23 | 2021-04-21 | 29.705 | 2,270,769 | -2,273 | 1.60% | 67,452,770 |
| 2021-04-22 | 2021-04-20 | 29.815 | 2,273,042 | -70,988 | 1.60% | 67,770,364 |
| 2021-04-21 | 2021-04-19 | 29.595 | 2,344,030 | -36,449 | 1.65% | 69,371,089 |
| 2021-04-20 | 2021-04-16 | 29.155 | 2,380,479 | -1,999 | 1.67% | 69,402,210 |
| 2021-04-19 | 2021-04-15 | 28.935 | 2,382,478 | -6,363 | 1.68% | 68,936,260 |
| 2021-04-16 | 2021-04-14 | 28.935 | 2,388,841 | -46,174 | 1.68% | 69,120,371 |
| 2021-04-15 | 2021-04-13 | 28.605 | 2,435,015 | +23,905 | 1.71% | 69,652,716 |
| 2021-04-14 | 2021-04-12 | 29.595 | 2,411,110 | +10,907 | 1.70% | 71,356,308 |
| 2021-04-13 | 2021-04-09 | 29.925 | 2,400,203 | +75,897 | 1.69% | 71,825,713 |
| 2021-04-12 | 2021-04-08 | 30.200 | 2,324,306 | +10,907 | 1.63% | 70,193,795 |
| 2021-04-09 | 2021-04-07 | 30.970 | 2,313,399 | +3,909 | 1.63% | 71,646,010 |
| 2021-04-08 | 2021-04-01 | 29.925 | 2,309,490 | +10,816 | 1.62% | 69,111,140 |
| 2021-04-07 | 2021-03-31 | 29.485 | 2,298,674 | +3,363 | 1.62% | 67,775,893 |
| 2021-04-01 | 2021-03-30 | 29.265 | 2,295,311 | -186,424 | 1.61% | 67,171,685 |
| 2021-03-31 | 2021-03-29 | 29.485 | 2,481,735 | +6,544 | 1.75% | 73,173,406 |
| 2021-03-30 | 2021-03-26 | 29.485 | 2,475,191 | +43,601 | 1.74% | 72,980,457 |
| 2021-03-29 | 2021-03-25 | 28.605 | 2,431,590 | +16,907 | 1.71% | 69,554,745 |
| 2021-03-26 | 2021-03-24 | 28.495 | 2,414,683 | +12,816 | 1.70% | 68,805,469 |
| 2021-03-25 | 2021-03-23 | 30.255 | 2,401,867 | -2,727 | 1.69% | 72,668,253 |
| 2021-03-24 | 2021-03-22 | 31.520 | 2,404,594 | -46,811 | 1.69% | 75,793,062 |
| 2021-03-23 | 2021-03-19 | 31.245 | 2,451,405 | -42,356 | 1.72% | 76,594,304 |
| 2021-03-22 | 2021-03-18 | 31.575 | 2,493,761 | +3,817 | 1.75% | 78,740,795 |
| 2021-03-19 | 2021-03-17 | 32.015 | 2,489,944 | +22,088 | 1.75% | 79,716,026 |
| 2021-03-18 | 2021-03-16 | 31.960 | 2,467,856 | +8,907 | 1.74% | 78,873,120 |
| 2021-03-17 | 2021-03-15 | 30.860 | 2,458,949 | -1,000 | 1.73% | 75,883,168 |
| 2021-03-16 | 2021-03-12 | 32.015 | 2,459,949 | +24,087 | 1.73% | 78,755,730 |
| 2021-03-15 | 2021-03-11 | 31.245 | 2,435,862 | +56,628 | 1.71% | 76,108,662 |
| 2021-03-12 | 2021-03-10 | 30.585 | 2,379,234 | +20,996 | 1.67% | 72,768,768 |
| 2021-03-11 | 2021-03-09 | 28.825 | 2,358,238 | +40,812 | 1.66% | 67,975,435 |
| 2021-03-10 | 2021-03-08 | 28.605 | 2,317,426 | +95,712 | 1.63% | 66,289,126 |
| 2021-03-09 | 2021-03-05 | 31.410 | 2,221,714 | +45,538 | 1.56% | 69,784,237 |
| 2021-03-08 | 2021-03-04 | 32.235 | 2,176,176 | +5,635 | 1.53% | 70,149,520 |
| 2021-03-05 | 2021-03-03 | 35.096 | 2,170,541 | -19,906 | 1.53% | 76,176,628 |
| 2021-03-04 | 2021-03-02 | 34.876 | 2,190,447 | -10,089 | 1.54% | 76,393,267 |
| 2021-03-03 | 2021-03-01 | 35.756 | 2,200,536 | +12,543 | 1.55% | 78,681,913 |
| 2021-03-02 | 2021-02-26 | 35.041 | 2,187,993 | -55,354 | 1.54% | 76,668,759 |
| 2021-03-01 | 2021-02-25 | 35.756 | 2,243,347 | -2,364 | 1.58% | 80,212,654 |
| 2021-02-26 | 2021-02-24 | 37.846 | 2,245,711 | -52,718 | 1.58% | 84,991,477 |
| 2021-02-25 | 2021-02-23 | 36.251 | 2,298,429 | +99,194 | 1.62% | 83,320,061 |
| 2021-02-24 | 2021-02-22 | 36.471 | 2,199,235 | +35,176 | 1.55% | 80,208,102 |
| 2021-02-23 | 2021-02-19 | 34.601 | 2,164,059 | +40,902 | 1.52% | 74,877,755 |
| 2021-02-22 | 2021-02-18 | 33.555 | 2,123,157 | -7,362 | 1.49% | 71,243,462 |
| 2021-02-19 | 2021-02-17 | 33.885 | 2,130,519 | +15,997 | 1.50% | 72,193,683 |
| 2021-02-18 | 2021-02-16 | 31.355 | 2,114,522 | +46,084 | 1.49% | 66,301,009 |
| 2021-02-17 | 2021-02-11 | 28.550 | 2,068,438 | +143,976 | 1.45% | 59,053,132 |
| 2021-02-16 | 2021-02-09 | 29.045 | 1,924,462 | +20,270 | 1.35% | 55,895,434 |
| 2021-02-10 | 2021-02-08 | 27.669 | 1,904,192 | +47,083 | 1.34% | 52,688,010 |
| 2021-02-09 | 2021-02-05 | 27.669 | 1,857,109 | +5,635 | 1.31% | 51,385,248 |
| 2021-02-08 | 2021-02-04 | 27.835 | 1,851,474 | +9,181 | 1.30% | 51,534,873 |
| 2021-02-05 | 2021-02-03 | 28.935 | 1,842,293 | -182 | 1.30% | 53,306,175 |
| 2021-02-04 | 2021-02-02 | 29.155 | 1,842,475 | -20,724 | 1.30% | 53,716,851 |
| 2021-02-03 | 2021-02-01 | 30.805 | 1,863,199 | -8,817 | 1.31% | 57,395,830 |
| 2021-02-02 | 2021-01-29 | 30.145 | 1,872,016 | -158,883 | 1.32% | 56,431,707 |
| 2021-02-01 | 2021-01-28 | 30.090 | 2,030,899 | -9,271 | 1.43% | 61,109,499 |
| 2021-01-29 | 2021-01-27 | 27.835 | 2,040,170 | -3,727 | 1.43% | 56,787,134 |
| 2021-01-28 | 2021-01-26 | 28.825 | 2,043,897 | +14,452 | 1.44% | 58,914,659 |
| 2021-01-27 | 2021-01-25 | 31.355 | 2,029,445 | +9,999 | 1.43% | 63,633,413 |
| 2021-01-26 | 2021-01-22 | 30.035 | 2,019,446 | -3,545 | 1.42% | 60,653,792 |
| 2021-01-25 | 2021-01-21 | 31.190 | 2,022,991 | -12,635 | 1.42% | 63,097,199 |
| 2021-01-22 | 2021-01-20 | 32.455 | 2,035,626 | -33,903 | 1.43% | 66,066,770 |
| 2021-01-21 | 2021-01-19 | 26.514 | 2,069,529 | -38,994 | 1.46% | 54,872,106 |
| 2021-01-20 | 2021-01-18 | 26.514 | 2,108,523 | +47,992 | 1.48% | 55,906,004 |
| 2021-01-19 | 2021-01-15 | 27.009 | 2,060,531 | -88,440 | 1.45% | 55,653,658 |
| 2021-01-18 | 2021-01-14 | 28.055 | 2,148,971 | -23,905 | 1.51% | 60,288,406 |
| 2021-01-15 | 2021-01-13 | 27.614 | 2,172,876 | -51,992 | 1.53% | 60,002,830 |
| 2021-01-14 | 2021-01-12 | 27.724 | 2,224,868 | -38,084 | 1.56% | 61,683,337 |
| 2021-01-13 | 2021-01-11 | 27.780 | 2,262,952 | -6,999 | 1.59% | 62,863,679 |
| 2021-01-12 | 2021-01-08 | 27.064 | 2,269,951 | +28,632 | 1.60% | 61,434,830 |
| 2021-01-11 | 2021-01-07 | 28.000 | 2,241,319 | +10,271 | 1.58% | 62,755,895 |
| 2021-01-08 | 2021-01-06 | 27.669 | 2,231,048 | -22,451 | 1.57% | 61,731,947 |
| 2021-01-07 | 2021-01-05 | 28.110 | 2,253,499 | -22,542 | 1.58% | 63,344,855 |
| 2021-01-06 | 2021-01-04 | 26.679 | 2,276,041 | -26,359 | 1.60% | 60,723,234 |
| 2021-01-05 | 2020-12-31 | 27.890 | 2,302,400 | +47,174 | 1.62% | 64,212,830 |
| 2021-01-04 | 2020-12-29 | 25.579 | 2,255,226 | +95,895 | 1.59% | 57,686,753 |
| 2020-12-30 | 2020-12-28 | 25.634 | 2,159,331 | -87,148 | 1.52% | 55,352,624 |
| 2020-12-29 | 2020-12-24 | 26.404 | 2,246,479 | -17,542 | 1.58% | 59,316,658 |
| 2020-12-28 | 2020-12-22 | 26.624 | 2,264,021 | +36,267 | 1.59% | 60,278,007 |
| 2020-12-23 | 2020-12-21 | 28.165 | 2,227,754 | +12,089 | 1.57% | 62,743,720 |
| 2020-12-22 | 2020-12-18 | 27.669 | 2,215,665 | +98,256 | 1.56% | 61,306,307 |
| 2020-12-21 | 2020-12-17 | 26.184 | 2,117,409 | +31,177 | 1.49% | 55,442,752 |
| 2020-12-18 | 2020-12-16 | 26.569 | 2,086,232 | +9,635 | 1.47% | 55,429,736 |
| 2020-12-17 | 2020-12-15 | 26.349 | 2,076,597 | +13,725 | 1.46% | 54,716,815 |
| 2020-12-16 | 2020-12-14 | 27.229 | 2,062,872 | -9,998 | 1.45% | 56,170,793 |
| 2020-12-15 | 2020-12-11 | 27.724 | 2,072,870 | +2,817 | 1.46% | 57,469,269 |
| 2020-12-14 | 2020-12-10 | 27.339 | 2,070,053 | +1,182 | 1.46% | 56,594,070 |
| 2020-12-11 | 2020-12-09 | 28.165 | 2,068,871 | +4,636 | 1.45% | 58,268,850 |
| 2020-12-10 | 2020-12-08 | 28.605 | 2,064,235 | -105,074 | 1.45% | 59,046,690 |
| 2020-12-09 | 2020-12-07 | 29.265 | 2,169,309 | -26,541 | 1.53% | 63,484,269 |
| 2020-12-08 | 2020-12-04 | 29.650 | 2,195,850 | +10,725 | 1.54% | 65,106,524 |
| 2020-12-07 | 2020-12-03 | 29.815 | 2,185,125 | -88,622 | 1.54% | 65,149,134 |
| 2020-12-04 | 2020-12-02 | 30.475 | 2,273,747 | -3,817 | 1.60% | 69,292,300 |
| 2020-12-03 | 2020-12-01 | 30.915 | 2,277,564 | +64,262 | 1.60% | 70,410,913 |
| 2020-12-02 | 2020-11-30 | 29.320 | 2,213,302 | +7,908 | 1.56% | 64,893,464 |
| 2020-12-01 | 2020-11-27 | 29.430 | 2,205,394 | +10,180 | 1.55% | 64,904,236 |
| 2020-11-30 | 2020-11-26 | 29.320 | 2,195,214 | +636 | 1.54% | 64,363,129 |
| 2020-11-27 | 2020-11-25 | 28.330 | 2,194,578 | +97,920 | 1.57% | 62,171,497 |
| 2020-11-26 | 2020-11-24 | 28.330 | 2,096,658 | -129,616 | 1.50% | 59,397,463 |
| 2020-11-25 | 2020-11-23 | 29.705 | 2,226,274 | -6,544 | 1.59% | 66,131,054 |
| 2020-11-24 | 2020-11-20 | 31.135 | 2,232,818 | -14,998 | 1.60% | 69,518,890 |
| 2020-11-23 | 2020-11-19 | 31.080 | 2,247,816 | +33,449 | 1.61% | 69,862,203 |
| 2020-11-20 | 2020-11-18 | 31.850 | 2,214,367 | -12,997 | 1.59% | 70,527,946 |
| 2020-11-19 | 2020-11-17 | 31.465 | 2,227,364 | -37,267 | 1.59% | 70,084,229 |
| 2020-11-18 | 2020-11-16 | 31.025 | 2,264,631 | +7,362 | 1.62% | 70,260,239 |
| 2020-11-17 | 2020-11-13 | 31.685 | 2,257,269 | -205,512 | 1.62% | 71,521,872 |
| 2020-11-13 | 2020-11-11 | 31.905 | 2,462,781 | +91 | 1.76% | 78,575,447 |
| 2020-11-12 | 2020-11-10 | 31.905 | 2,462,690 | +41,993 | 1.76% | 78,572,544 |
| 2020-11-11 | 2020-11-09 | 29.870 | 2,420,697 | +210,875 | 1.73% | 72,305,833 |
| 2020-11-10 | 2020-11-06 | 26.404 | 2,209,822 | +83,623 | 1.58% | 58,348,756 |
| 2020-11-09 | 2020-11-05 | 26.129 | 2,126,199 | +2,000 | 1.52% | 55,555,952 |
| 2020-11-06 | 2020-11-04 | 24.864 | 2,124,199 | +13,816 | 1.52% | 52,816,146 |
| 2020-11-05 | 2020-11-03 | 25.854 | 2,110,383 | +10,816 | 1.51% | 54,562,242 |
| 2020-11-04 | 2020-11-02 | 25.524 | 2,099,567 | +53,809 | 1.50% | 53,589,634 |
| 2020-11-03 | 2020-10-30 | 26.294 | 2,045,758 | -24,632 | 1.46% | 53,791,695 |
| 2020-11-02 | 2020-10-29 | 24.424 | 2,070,390 | +2,182 | 1.48% | 50,567,118 |
| 2020-10-30 | 2020-10-28 | 23.599 | 2,068,208 | +16,270 | 1.48% | 48,807,277 |
| 2020-10-29 | 2020-10-27 | 23.709 | 2,051,938 | +9,089 | 1.47% | 48,649,074 |
| 2020-10-28 | 2020-10-23 | 24.204 | 2,042,849 | -18,088 | 1.46% | 49,444,958 |
| 2020-10-27 | 2020-10-22 | 24.204 | 2,060,937 | +21,321 | 1.48% | 49,882,759 |
| 2020-10-23 | 2020-10-21 | 24.699 | 2,039,616 | +5,090 | 1.46% | 50,376,481 |
| 2020-10-22 | 2020-10-20 | 24.424 | 2,034,526 | +2,727 | 1.46% | 49,691,177 |
| 2020-10-21 | 2020-10-19 | 24.204 | 2,031,799 | +18,724 | 1.45% | 49,177,505 |
| 2020-10-20 | 2020-10-16 | 26.019 | 2,013,075 | +139,379 | 1.44% | 52,378,634 |
| 2020-10-19 | 2020-10-15 | 28.165 | 1,873,696 | -171,154 | 1.34% | 52,771,831 |
| 2020-10-16 | 2020-10-14 | 28.110 | 2,044,850 | +141,340 | 1.46% | 57,479,824 |
| 2020-10-15 | 2020-10-12 | 24.644 | 1,903,510 | -654,621 | 1.36% | 46,910,088 |
| 2020-10-14 | 2020-10-09 | 23.324 | 2,558,131 | +12,998 | 1.83% | 59,665,284 |
| 2020-10-12 | 2020-10-08 | 23.984 | 2,545,133 | -27,814 | 1.82% | 61,042,181 |
| 2020-10-09 | 2020-10-07 | 23.929 | 2,572,947 | -14,725 | 1.84% | 61,567,734 |
| 2020-10-08 | 2020-10-06 | 22.554 | 2,587,672 | -851 | 1.85% | 58,361,461 |
| 2020-10-07 | 2020-10-05 | 22.499 | 2,588,523 | -9,817 | 1.85% | 58,238,262 |
| 2020-10-06 | 2020-09-30 | 22.554 | 2,598,340 | -8,180 | 1.86% | 58,602,064 |
| 2020-10-05 | 2020-09-29 | 22.224 | 2,606,520 | +120,889 | 1.87% | 57,926,261 |
| 2020-09-30 | 2020-09-28 | 22.774 | 2,485,631 | +182,243 | 1.78% | 56,606,991 |
| 2020-09-29 | 2020-09-25 | 22.774 | 2,303,388 | +35,472 | 1.65% | 52,456,645 |
| 2020-09-28 | 2020-09-24 | 22.334 | 2,267,916 | +24,690 | 1.62% | 50,650,772 |
| 2020-09-25 | 2020-09-23 | 22.829 | 2,243,226 | -106,801 | 1.61% | 51,209,932 |
| 2020-09-24 | 2020-09-22 | 23.874 | 2,350,027 | -37,903 | 1.68% | 56,104,236 |
| 2020-09-23 | 2020-09-21 | 25.249 | 2,387,930 | +727 | 1.71% | 60,293,063 |
| 2020-09-22 | 2020-09-18 | 26.184 | 2,387,203 | -90,167 | 1.71% | 62,507,104 |
| 2020-09-21 | 2020-09-17 | 26.294 | 2,477,370 | +8,380 | 1.77% | 65,140,613 |
| 2020-09-18 | 2020-09-16 | 26.074 | 2,468,990 | -73,624 | 1.77% | 64,377,002 |
| 2020-09-17 | 2020-09-15 | 26.954 | 2,542,614 | +13,543 | 1.82% | 68,534,553 |
| 2020-09-16 | 2020-09-14 | 26.954 | 2,529,071 | +47,265 | 1.81% | 68,169,510 |
| 2020-09-15 | 2020-09-11 | 27.504 | 2,481,806 | +75,442 | 1.78% | 68,260,727 |
| 2020-09-14 | 2020-09-10 | 28.220 | 2,406,364 | +13,725 | 1.72% | 67,906,565 |
| 2020-09-11 | 2020-09-09 | 28.935 | 2,392,639 | -233,598 | 1.71% | 69,230,265 |
| 2020-09-10 | 2020-09-08 | 30.750 | 2,626,237 | +364 | 1.88% | 80,756,743 |
| 2020-09-09 | 2020-09-07 | 30.145 | 2,625,873 | +45,356 | 1.88% | 79,156,640 |
| 2020-09-08 | 2020-09-04 | 30.035 | 2,580,517 | -13,089 | 1.85% | 77,505,485 |
| 2020-09-07 | 2020-09-03 | 28.440 | 2,593,606 | +65,412 | 1.86% | 73,761,140 |
| 2020-09-04 | 2020-09-02 | 28.605 | 2,528,194 | +7,974 | 1.81% | 72,318,068 |
| 2020-09-03 | 2020-09-01 | 28.605 | 2,520,220 | +246,086 | 1.80% | 72,089,974 |
| 2020-09-02 | 2020-08-31 | 28.385 | 2,274,134 | -21,856 | 1.63% | 64,550,383 |
| 2020-09-01 | 2020-08-28 | 27.835 | 2,295,990 | +8,146 | 1.64% | 63,907,758 |
| 2020-08-31 | 2020-08-27 | 27.890 | 2,287,844 | +16,693 | 1.64% | 63,806,870 |
| 2020-08-28 | 2020-08-26 | 27.945 | 2,271,151 | -10,386 | 1.63% | 63,466,244 |
| 2020-08-27 | 2020-08-25 | 27.394 | 2,281,537 | -34,211 | 1.63% | 62,501,427 |
| 2020-08-26 | 2020-08-24 | 27.449 | 2,315,748 | -45,118 | 1.66% | 63,566,005 |
| 2020-08-25 | 2020-08-21 | 28.110 | 2,360,866 | +10,452 | 1.69% | 66,362,893 |
| 2020-08-24 | 2020-08-20 | 28.165 | 2,350,414 | +1,000 | 1.68% | 66,198,386 |
| 2020-08-21 | 2020-08-19 | 28.165 | 2,349,414 | +21,192 | 1.68% | 66,170,221 |
| 2020-08-20 | 2020-08-18 | 28.770 | 2,328,222 | -605 | 1.67% | 66,982,160 |
| 2020-08-19 | 2020-08-17 | 28.770 | 2,328,827 | +23,542 | 1.67% | 66,999,566 |
| 2020-08-18 | 2020-08-14 | 28.990 | 2,305,285 | +27,541 | 1.65% | 66,829,516 |
| 2020-08-17 | 2020-08-13 | 30.420 | 2,277,744 | +6,271 | 1.63% | 69,288,812 |
| 2020-08-14 | 2020-08-12 | 30.805 | 2,271,473 | -5,635 | 1.63% | 69,972,708 |
| 2020-08-13 | 2020-08-11 | 31.685 | 2,277,108 | -322,221 | 1.63% | 72,150,474 |
| 2020-08-12 | 2020-08-10 | 31.025 | 2,599,329 | +80,351 | 1.86% | 80,644,254 |
| 2020-08-11 | 2020-08-07 | 32.400 | 2,518,978 | -82,122 | 1.80% | 81,615,518 |
| 2020-08-10 | 2020-08-06 | 33.941 | 2,601,100 | -102,620 | 1.86% | 88,282,635 |
| 2020-08-07 | 2020-08-05 | 32.675 | 2,703,720 | -193,787 | 1.94% | 88,344,849 |
| 2020-08-06 | 2020-08-04 | 33.005 | 2,897,507 | +38,721 | 2.07% | 95,633,229 |
| 2020-08-05 | 2020-08-03 | 33.115 | 2,858,786 | +80,896 | 2.05% | 94,669,746 |
| 2020-08-04 | 2020-07-31 | 33.500 | 2,777,890 | +186,037 | 1.99% | 93,060,506 |
| 2020-08-03 | 2020-07-30 | 32.455 | 2,591,853 | -23,723 | 1.86% | 84,119,262 |
| 2020-07-31 | 2020-07-29 | 32.895 | 2,615,576 | -37,812 | 1.87% | 86,040,238 |
| 2020-07-30 | 2020-07-28 | 32.290 | 2,653,388 | -90,167 | 1.90% | 85,678,516 |
| 2020-07-29 | 2020-07-27 | 31.905 | 2,743,555 | -35,904 | 1.96% | 87,533,589 |
| 2020-07-28 | 2020-07-24 | 30.970 | 2,779,459 | +23,906 | 1.99% | 86,079,897 |
| 2020-07-27 | 2020-07-23 | 31.740 | 2,755,553 | -26,269 | 1.97% | 87,461,648 |
| 2020-07-24 | 2020-07-22 | 31.025 | 2,781,822 | +48,629 | 1.99% | 86,306,104 |
| 2020-07-23 | 2020-07-21 | 28.935 | 2,733,193 | +50,537 | 1.96% | 79,084,089 |
| 2020-07-22 | 2020-07-20 | 29.155 | 2,682,656 | +4,090 | 1.92% | 78,212,097 |
| 2020-07-21 | 2020-07-17 | 27.504 | 2,678,566 | +3,181 | 1.92% | 73,672,504 |
| 2020-07-20 | 2020-07-16 | 27.394 | 2,675,385 | +167,791 | 1.92% | 73,290,672 |
| 2020-07-17 | 2020-07-15 | 26.954 | 2,507,594 | -78,623 | 1.80% | 67,590,611 |
| 2020-07-16 | 2020-07-14 | 27.119 | 2,586,217 | -116,799 | 1.85% | 70,136,640 |
| 2020-07-15 | 2020-07-13 | 28.550 | 2,703,016 | -40,721 | 1.94% | 77,170,097 |
| 2020-07-14 | 2020-07-10 | 30.970 | 2,743,737 | -1,545 | 1.96% | 84,973,586 |
| 2020-07-13 | 2020-07-09 | 32.015 | 2,745,282 | +54,627 | 1.97% | 87,890,720 |
| 2020-07-10 | 2020-07-08 | 32.400 | 2,690,655 | -26,359 | 1.93% | 87,177,896 |
| 2020-07-09 | 2020-07-07 | 34.931 | 2,717,014 | -43,357 | 1.95% | 94,907,094 |
| 2020-07-08 | 2020-07-06 | 35.921 | 2,760,371 | -149,248 | 1.98% | 99,154,793 |
| 2020-07-07 | 2020-07-03 | 33.170 | 2,909,619 | +8,089 | 2.08% | 96,513,154 |
| 2020-07-06 | 2020-07-02 | 33.335 | 2,901,530 | -169,518 | 2.08% | 96,723,669 |
| 2020-07-03 | 2020-06-30 | 33.996 | 3,071,048 | +142,795 | 2.20% | 104,401,840 |
| 2020-07-02 | 2020-06-29 | 32.840 | 2,928,253 | -109,618 | 2.10% | 96,164,771 |
| 2020-06-30 | 2020-06-26 | 34.106 | 3,037,871 | -52,628 | 2.17% | 103,608,191 |
| 2020-06-29 | 2020-06-24 | 30.640 | 3,090,499 | +92,621 | 2.21% | 94,692,782 |
| 2020-06-26 | 2020-06-23 | 30.860 | 2,997,878 | +71,171 | 2.15% | 92,514,518 |
| 2020-06-24 | 2020-06-22 | 32.730 | 2,926,707 | +59,717 | 2.10% | 95,792,010 |
| 2020-06-23 | 2020-06-19 | 33.885 | 2,866,990 | +123,344 | 2.05% | 97,149,364 |
| 2020-06-22 | 2020-06-18 | 34.216 | 2,743,646 | -20,815 | 1.96% | 93,875,342 |
| 2020-06-19 | 2020-06-17 | 33.225 | 2,764,461 | -98,075 | 1.98% | 91,850,279 |
| 2020-06-18 | 2020-06-16 | 33.060 | 2,862,536 | +118,254 | 2.05% | 94,636,463 |
| 2020-06-17 | 2020-06-15 | 34.601 | 2,744,282 | +1,065,827 | 1.96% | 94,953,823 |
| 2020-06-16 | 2020-06-12 | 39.991 | 1,678,455 | +21,633 | 1.20% | 67,123,901 |
| 2020-06-15 | 2020-06-11 | 41.477 | 1,656,822 | -21,451 | 1.19% | 68,719,544 |
| 2020-06-12 | 2020-06-10 | 41.092 | 1,678,273 | -20,997 | 1.20% | 68,963,022 |
| 2020-06-11 | 2020-06-09 | 41.587 | 1,699,270 | -27,087 | 1.22% | 70,667,098 |
| 2020-06-10 | 2020-06-08 | 41.202 | 1,726,357 | -62,262 | 1.24% | 71,128,803 |
| 2020-06-09 | 2020-06-05 | 44.447 | 1,788,619 | -591,450 | 1.28% | 79,499,111 |
| 2020-06-08 | 2020-06-04 | 44.007 | 2,380,069 | -11,452 | 1.70% | 104,740,009 |
| 2020-06-05 | 2020-06-03 | 43.182 | 2,391,521 | -26,451 | 1.71% | 103,270,654 |
| 2020-06-04 | 2020-06-02 | 45.107 | 2,417,972 | -11,271 | 1.73% | 109,068,212 |
| 2020-06-03 | 2020-06-01 | 46.152 | 2,429,243 | -80,623 | 1.74% | 112,115,587 |
| 2020-06-02 | 2020-05-29 | 46.373 | 2,509,866 | -124,162 | 1.80% | 116,388,798 |
| 2020-06-01 | 2020-05-28 | 41.587 | 2,634,028 | +57,809 | 1.89% | 109,540,635 |
| 2020-05-29 | 2020-05-27 | 39.606 | 2,576,219 | +17,361 | 1.84% | 102,034,807 |
| 2020-05-28 | 2020-05-26 | 39.551 | 2,558,858 | -12,907 | 1.83% | 101,206,440 |
| 2020-05-27 | 2020-05-25 | 40.212 | 2,571,765 | +46,629 | 1.84% | 103,414,570 |
| 2020-05-26 | 2020-05-22 | 38.341 | 2,525,136 | -16,907 | 1.81% | 96,816,778 |
| 2020-05-25 | 2020-05-21 | 40.432 | 2,542,043 | -1,181 | 1.82% | 102,778,744 |
| 2020-05-22 | 2020-05-20 | 40.157 | 2,543,224 | +1,727 | 1.82% | 102,126,993 |
| 2020-05-21 | 2020-05-19 | 41.202 | 2,541,497 | -6,181 | 1.82% | 104,713,938 |
| 2020-05-20 | 2020-05-18 | 39.001 | 2,547,678 | -6,453 | 1.82% | 99,362,806 |
| 2020-05-19 | 2020-05-15 | 41.477 | 2,554,131 | +26,904 | 1.83% | 105,936,980 |
| 2020-05-18 | 2020-05-14 | 41.367 | 2,527,227 | +9,090 | 1.81% | 104,543,050 |
| 2020-05-15 | 2020-05-13 | 42.742 | 2,518,137 | +13,725 | 1.80% | 107,630,026 |
| 2020-05-14 | 2020-05-12 | 42.357 | 2,504,412 | -32,540 | 1.79% | 106,079,038 |
| 2020-05-13 | 2020-05-11 | 42.962 | 2,536,952 | -32,268 | 1.82% | 108,992,436 |
| 2020-05-12 | 2020-05-08 | 41.587 | 2,569,220 | -16,543 | 1.84% | 106,845,482 |
| 2020-05-11 | 2020-05-07 | 39.166 | 2,585,763 | -13,725 | 1.85% | 101,274,891 |
| 2020-05-08 | 2020-05-06 | 36.636 | 2,599,488 | +22,633 | 1.86% | 95,234,678 |
| 2020-05-07 | 2020-05-05 | 35.866 | 2,576,855 | +21,724 | 1.84% | 92,420,997 |
| 2020-05-06 | 2020-05-04 | 38.286 | 2,555,131 | -3,273 | 1.83% | 97,826,268 |
| 2020-05-05 | 2020-04-29 | 39.001 | 2,558,404 | -22,360 | 1.83% | 99,781,134 |
| 2020-05-04 | 2020-04-28 | 37.626 | 2,580,764 | -1,545 | 1.85% | 97,104,078 |
| 2020-04-29 | 2020-04-27 | 37.351 | 2,582,309 | +102,620 | 1.85% | 96,451,960 |
| 2020-04-28 | 2020-04-24 | 39.606 | 2,479,689 | +34,813 | 1.78% | 98,211,600 |
| 2020-04-27 | 2020-04-23 | 41.367 | 2,444,876 | -8,363 | 1.75% | 101,136,461 |
| 2020-04-24 | 2020-04-22 | 41.917 | 2,453,239 | +22,724 | 1.76% | 102,831,911 |
| 2020-04-23 | 2020-04-21 | 42.357 | 2,430,515 | +7,180 | 1.74% | 102,948,993 |
| 2020-04-22 | 2020-04-20 | 43.787 | 2,423,335 | -204,148 | 1.73% | 106,110,802 |
| 2020-04-21 | 2020-04-17 | 44.447 | 2,627,483 | -71,080 | 1.88% | 116,784,270 |
| 2020-04-20 | 2020-04-16 | 44.227 | 2,698,563 | +38,085 | 1.93% | 119,349,797 |
| 2020-04-17 | 2020-04-15 | 44.337 | 2,660,478 | +12,271 | 1.90% | 117,958,105 |
| 2020-04-16 | 2020-04-14 | 43.787 | 2,648,207 | +2,454 | 1.90% | 115,957,294 |
| 2020-04-15 | 2020-04-09 | 44.227 | 2,645,753 | +83,805 | 1.89% | 117,014,160 |
| 2020-04-14 | 2020-04-08 | 42.852 | 2,561,948 | +56,627 | 1.83% | 109,784,453 |
| 2020-04-09 | 2020-04-07 | 43.457 | 2,505,321 | -42,357 | 1.79% | 108,873,841 |
| 2020-04-08 | 2020-04-06 | 41.807 | 2,547,678 | +61,990 | 1.82% | 106,510,201 |
| 2020-04-07 | 2020-04-03 | 45.052 | 2,485,688 | +95,712 | 1.78% | 111,985,963 |
| 2020-04-06 | 2020-04-02 | 44.557 | 2,389,976 | +116,345 | 1.71% | 106,490,688 |
| 2020-04-03 | 2020-04-01 | 43.787 | 2,273,631 | +219,782 | 1.63% | 99,555,698 |
| 2020-04-02 | 2020-03-31 | 51.158 | 2,053,849 | +21,724 | 1.47% | 105,071,403 |
| 2020-04-01 | 2020-03-30 | 48.683 | 2,032,125 | +27,359 | 1.45% | 98,929,716 |
| 2020-03-31 | 2020-03-27 | 50.333 | 2,004,766 | -8,453 | 1.44% | 100,906,201 |
| 2020-03-30 | 2020-03-26 | 53.579 | 2,013,219 | +66,989 | 1.44% | 107,865,622 |
| 2020-03-27 | 2020-03-25 | 51.378 | 1,946,230 | +47,992 | 1.39% | 99,994,039 |
| 2020-03-26 | 2020-03-24 | 47.418 | 1,898,238 | +30,632 | 1.36% | 90,010,050 |
| 2020-03-25 | 2020-03-23 | 45.217 | 1,867,606 | +70,988 | 1.34% | 84,448,152 |
| 2020-03-24 | 2020-03-20 | 45.052 | 1,796,618 | -86,259 | 1.29% | 80,941,775 |
| 2020-03-23 | 2020-03-19 | 43.182 | 1,882,877 | +4,181 | 1.35% | 81,306,390 |
| 2020-03-20 | 2020-03-18 | 44.667 | 1,878,696 | -28,995 | 1.35% | 83,916,162 |
| 2020-03-19 | 2020-03-17 | 46.483 | 1,907,691 | +21,360 | 1.37% | 88,674,309 |
| 2020-03-18 | 2020-03-16 | 47.693 | 1,886,331 | +1,182 | 1.35% | 89,964,273 |
| 2020-03-17 | 2020-03-13 | 52.479 | 1,885,149 | -201,422 | 1.35% | 98,929,800 |
| 2020-03-16 | 2020-03-12 | 52.479 | 2,086,571 | -9,362 | 1.49% | 109,500,125 |
| 2020-03-13 | 2020-03-11 | 53.359 | 2,095,933 | -59,899 | 1.50% | 111,836,149 |
| 2020-03-12 | 2020-03-10 | 53.854 | 2,155,832 | +489,920 | 1.54% | 116,099,588 |
| 2020-03-11 | 2020-03-09 | 52.313 | 1,665,912 | -13,907 | 1.19% | 87,149,650 |
| 2020-03-10 | 2020-03-06 | 56.659 | 1,679,819 | +14,998 | 1.20% | 95,177,170 |
| 2020-03-09 | 2020-03-05 | 57.099 | 1,664,821 | -4,999 | 1.19% | 95,060,036 |
| 2020-03-06 | 2020-03-04 | 53.579 | 1,669,820 | +8,271 | 1.20% | 89,466,756 |
| 2020-03-05 | 2020-03-03 | 53.524 | 1,661,549 | +818 | 1.19% | 88,932,206 |
| 2020-03-04 | 2020-03-02 | 54.459 | 1,660,731 | -20,906 | 1.19% | 90,441,459 |
| 2020-03-03 | 2020-02-28 | 53.909 | 1,681,637 | -23,814 | 1.20% | 90,654,925 |
| 2020-03-02 | 2020-02-27 | 55.009 | 1,705,451 | +15,270 | 1.22% | 93,815,008 |
| 2020-02-28 | 2020-02-26 | 55.339 | 1,690,181 | -17,997 | 1.21% | 93,532,872 |
| 2020-02-27 | 2020-02-25 | 55.009 | 1,708,178 | +1,273 | 1.22% | 93,965,017 |
| 2020-02-26 | 2020-02-24 | 56.219 | 1,706,905 | -116,527 | 1.22% | 95,960,681 |
| 2020-02-25 | 2020-02-21 | 57.429 | 1,823,432 | -454 | 1.31% | 104,718,435 |
| 2020-02-24 | 2020-02-20 | 58.309 | 1,823,886 | -43,084 | 1.31% | 106,349,788 |
| 2020-02-21 | 2020-02-19 | 59.300 | 1,866,970 | -52,083 | 1.34% | 110,710,592 |
| 2020-02-20 | 2020-02-18 | 59.135 | 1,919,053 | -17,179 | 1.37% | 113,482,399 |
| 2020-02-19 | 2020-02-17 | 59.410 | 1,936,232 | -17,088 | 1.39% | 115,030,822 |
| 2020-02-18 | 2020-02-14 | 56.714 | 1,953,320 | +10,180 | 1.40% | 110,780,963 |
| 2020-02-17 | 2020-02-13 | 55.559 | 1,943,140 | +26,996 | 1.39% | 107,958,922 |
| 2020-02-14 | 2020-02-12 | 56.219 | 1,916,144 | +123,435 | 1.37% | 107,723,911 |
| 2020-02-13 | 2020-02-11 | 52.368 | 1,792,709 | -1,546 | 1.28% | 93,881,457 |
| 2020-02-12 | 2020-02-10 | 50.608 | 1,794,255 | +122,617 | 1.28% | 90,804,018 |
| 2020-02-11 | 2020-02-07 | 47.253 | 1,671,638 | -36,540 | 1.20% | 78,989,338 |
| 2020-02-10 | 2020-02-06 | 47.253 | 1,708,178 | +16,089 | 1.22% | 80,715,950 |
| 2020-02-07 | 2020-02-05 | 46.648 | 1,692,089 | +2,636 | 1.21% | 78,931,822 |
| 2020-02-06 | 2020-02-04 | 45.107 | 1,689,453 | +22,087 | 1.21% | 76,206,680 |
| 2020-02-05 | 2020-02-03 | 42.632 | 1,667,366 | -33,904 | 1.19% | 71,082,995 |
| 2020-02-04 | 2020-01-31 | 43.237 | 1,701,270 | -8,726 | 1.22% | 73,557,822 |
| 2020-02-03 | 2020-01-30 | 42.137 | 1,709,996 | -47,265 | 1.22% | 72,053,808 |
| 2020-01-31 | 2020-01-29 | 46.207 | 1,757,261 | +9,090 | 1.26% | 81,198,617 |
| 2020-01-30 | 2020-01-24 | 47.858 | 1,748,171 | +53,446 | 1.25% | 83,663,540 |
| 2020-01-29 | 2020-01-22 | 44.722 | 1,694,725 | +105,801 | 1.21% | 75,791,911 |
| 2020-01-23 | 2020-01-21 | 41.532 | 1,588,924 | +72,079 | 1.14% | 65,990,763 |
| 2020-01-22 | 2020-01-20 | 42.302 | 1,516,845 | +79,623 | 1.09% | 64,165,357 |
| 2020-01-21 | 2020-01-17 | 40.707 | 1,437,222 | +37,903 | 1.03% | 58,504,416 |
| 2020-01-20 | 2020-01-16 | 42.357 | 1,399,319 | +71,443 | 1.00% | 59,270,765 |
| 2020-01-17 | 2020-01-15 | 40.267 | 1,327,876 | +20,906 | 0.95% | 53,468,952 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,306,970 | +28,359 | 0.94% | 53,058,511 |
| 2020-01-15 | 2020-01-13 | 42.467 | 1,278,611 | +109,710 | 0.92% | 54,298,622 |
| 2020-01-14 | 2020-01-10 | 41.477 | 1,168,901 | +46,901 | 0.84% | 48,482,181 |
| 2020-01-13 | 2020-01-09 | 40.157 | 1,122,000 | +28,086 | 0.80% | 45,055,601 |
| 2020-01-10 | 2020-01-08 | 39.606 | 1,093,914 | +73,079 | 0.78% | 43,326,015 |
| 2020-01-09 | 2020-01-07 | 39.551 | 1,020,835 | +97,803 | 0.73% | 40,375,463 |
| 2020-01-08 | 2020-01-06 | 35.536 | 923,032 | +116,526 | 0.66% | 32,800,642 |
| 2020-01-07 | 2020-01-03 | 35.096 | 806,506 | +46,629 | 0.59% | 28,304,882 |
| 2020-01-06 | 2020-01-02 | 35.096 | 759,877 | +171,063 | 0.56% | 26,668,406 |
| 2020-01-03 | 2019-12-31 | 36.086 | 588,814 | +42,630 | 0.43% | 21,247,852 |
| 2020-01-02 | 2019-12-27 | 35.811 | 546,184 | +11,634 | 0.40% | 19,559,288 |
| 2019-12-30 | 2019-12-24 | 35.481 | 534,550 | -2,727 | 0.39% | 18,966,235 |
| 2019-12-27 | 2019-12-20 | 35.811 | 537,277 | +13,725 | 0.39% | 19,240,321 |
| 2019-12-23 | 2019-12-19 | 33.390 | 523,552 | +10,090 | 0.38% | 17,481,616 |
| 2019-12-20 | 2019-12-18 | 30.200 | 513,462 | +9,635 | 0.38% | 15,506,498 |
| 2019-12-19 | 2019-12-17 | 30.530 | 503,827 | +247,596 | 0.37% | 15,381,812 |
| 2019-12-18 | 2019-12-16 | 29.265 | 256,231 | -24,905 | 0.19% | 7,498,534 |
| 2019-12-17 | 2019-12-13 | 29.210 | 281,136 | 0.21% | 8,211,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy