History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 8,400 | +0 | 0.01% | 41,916 |
| 2025-10-13 | 2025-10-09 | 5.112 | 8,400 | +0 | 0.01% | 42,938 |
| 2025-10-10 | 2025-10-08 | 5.061 | 8,400 | +151 | 0.01% | 42,510 |
| 2025-10-09 | 2025-10-06 | 5.122 | 8,249 | +0 | 0.01% | 42,250 |
| 2025-10-08 | 2025-10-03 | 5.040 | 8,249 | +0 | 0.01% | 41,578 |
| 2025-10-06 | 2025-10-02 | 5.071 | 8,249 | +0 | 0.01% | 41,830 |
| 2025-10-03 | 2025-09-30 | 5.040 | 8,249 | +0 | 0.01% | 41,578 |
| 2025-10-02 | 2025-09-29 | 5.020 | 8,249 | +0 | 0.01% | 41,410 |
| 2025-09-30 | 2025-09-26 | 4.939 | 8,249 | +0 | 0.01% | 40,738 |
| 2025-09-29 | 2025-09-25 | 4.939 | 8,249 | +0 | 0.01% | 40,738 |
| 2025-09-26 | 2025-09-24 | 4.939 | 8,249 | +0 | 0.01% | 40,738 |
| 2025-09-25 | 2025-09-23 | 4.939 | 8,249 | +0 | 0.01% | 40,738 |
| 2025-09-24 | 2025-09-22 | 4.755 | 8,249 | +0 | 0.01% | 39,226 |
| 2025-09-23 | 2025-09-19 | 5.081 | 8,249 | +0 | 0.01% | 41,914 |
| 2025-09-22 | 2025-09-18 | 5.000 | 8,249 | +0 | 0.01% | 41,242 |
| 2025-09-19 | 2025-09-17 | 5.000 | 8,249 | +0 | 0.01% | 41,242 |
| 2025-09-18 | 2025-09-16 | 5.030 | 8,249 | +0 | 0.01% | 41,494 |
| 2025-09-17 | 2025-09-15 | 5.040 | 8,249 | -99 | 0.01% | 41,578 |
| 2025-05-08 | 2025-05-06 | 4.073 | 8,348 | -589 | 0.01% | 34,002 |
| 2025-03-10 | 2025-03-06 | 3.951 | 8,937 | -491 | 0.01% | 35,309 |
| 2024-06-14 | 2024-06-12 | 5.031 | 9,428 | +174 | 0.01% | 47,434 |
| 2024-05-20 | 2024-05-16 | 4.077 | 9,254 | +96 | 0.01% | 37,726 |
| 2022-08-08 | 2022-08-04 | 5.923 | 9,158 | -578 | 0.01% | 54,245 |
| 2022-06-14 | 2022-06-10 | 6.547 | 9,736 | +387 | 0.01% | 63,741 |
| 2022-05-25 | 2022-05-23 | 6.698 | 9,349 | +93 | 0.01% | 62,621 |
| 2022-04-19 | 2022-04-13 | 7.346 | 9,256 | +648 | 0.01% | 67,998 |
| 2022-03-24 | 2022-03-22 | 9.118 | 8,608 | -1,759 | 0.01% | 78,489 |
| 2022-03-18 | 2022-03-16 | 9.161 | 10,367 | -741 | 0.01% | 94,976 |
| 2022-03-09 | 2022-03-07 | 8.816 | 11,108 | -647 | 0.01% | 97,924 |
| 2022-01-11 | 2022-01-07 | 9.064 | 11,755 | -1,852 | 0.01% | 106,549 |
| 2022-01-06 | 2022-01-04 | 9.053 | 13,607 | -1,666 | 0.01% | 123,188 |
| 2021-12-17 | 2021-12-15 | 8.945 | 15,273 | -1,296 | 0.01% | 136,621 |
| 2021-12-06 | 2021-12-02 | 9.431 | 16,569 | -185 | 0.01% | 156,269 |
| 2021-11-30 | 2021-11-26 | 8.805 | 16,754 | +1,018 | 0.01% | 147,516 |
| 2021-11-29 | 2021-11-25 | 8.902 | 15,736 | +463 | 0.01% | 140,083 |
| 2021-11-19 | 2021-11-17 | 8.978 | 15,273 | -2,962 | 0.01% | 137,116 |
| 2021-11-16 | 2021-11-12 | 8.988 | 18,235 | -370 | 0.01% | 163,905 |
| 2021-10-29 | 2021-10-27 | 9.464 | 18,605 | -1,018 | 0.01% | 176,075 |
| 2021-09-10 | 2021-09-08 | 10.847 | 19,623 | -18,513 | 0.01% | 212,844 |
| 2021-09-08 | 2021-09-06 | 10.912 | 38,136 | +18,513 | 0.03% | 416,121 |
| 2021-07-23 | 2021-07-21 | 11.344 | 19,623 | -9,257 | 0.01% | 222,596 |
| 2021-07-22 | 2021-07-20 | 10.793 | 28,880 | +9,257 | 0.02% | 311,692 |
| 2021-07-15 | 2021-07-13 | 11.733 | 19,623 | -1,574 | 0.01% | 230,228 |
| 2021-07-13 | 2021-07-09 | 11.365 | 21,197 | -1,203 | 0.01% | 240,909 |
| 2021-07-12 | 2021-07-08 | 11.300 | 22,400 | +648 | 0.02% | 253,130 |
| 2021-07-09 | 2021-07-07 | 11.344 | 21,752 | +1,758 | 0.02% | 246,747 |
| 2021-07-08 | 2021-07-06 | 10.803 | 19,994 | -31,841 | 0.01% | 216,005 |
| 2021-07-07 | 2021-07-05 | 11.560 | 51,835 | -4,721 | 0.04% | 599,198 |
| 2021-07-06 | 2021-07-02 | 12.078 | 56,556 | +41,653 | 0.04% | 683,099 |
| 2021-06-28 | 2021-06-24 | 24.200 | 14,903 | +186 | 0.01% | 360,649 |
| 2021-06-16 | 2021-06-11 | 25.634 | 14,717 | +277 | 0.01% | 377,258 |
| 2021-06-15 | 2021-06-10 | 24.974 | 14,440 | +260 | 0.01% | 360,625 |
| 2021-06-09 | 2021-06-07 | 24.974 | 14,180 | +909 | 0.01% | 354,132 |
| 2021-06-08 | 2021-06-04 | 24.974 | 13,271 | -90 | 0.01% | 331,431 |
| 2021-06-02 | 2021-05-31 | 26.184 | 13,361 | -637 | 0.01% | 349,848 |
| 2021-06-01 | 2021-05-28 | 26.954 | 13,998 | +2,273 | 0.01% | 377,307 |
| 2021-05-31 | 2021-05-27 | 27.339 | 11,725 | +181 | 0.01% | 320,555 |
| 2021-05-13 | 2021-05-11 | 26.129 | 11,544 | -545 | 0.01% | 301,636 |
| 2021-05-07 | 2021-05-05 | 27.394 | 12,089 | -15,088 | 0.01% | 331,171 |
| 2021-05-06 | 2021-05-04 | 27.449 | 27,177 | -2,636 | 0.02% | 745,994 |
| 2021-05-05 | 2021-05-03 | 27.229 | 29,813 | -728 | 0.02% | 811,790 |
| 2021-05-04 | 2021-04-30 | 27.394 | 30,541 | +546 | 0.02% | 836,654 |
| 2021-05-03 | 2021-04-29 | 27.835 | 29,995 | +909 | 0.02% | 834,896 |
| 2021-04-30 | 2021-04-28 | 27.835 | 29,086 | +363 | 0.02% | 809,595 |
| 2021-04-23 | 2021-04-21 | 29.705 | 28,723 | -3,363 | 0.02% | 853,211 |
| 2021-04-22 | 2021-04-20 | 29.815 | 32,086 | -2,545 | 0.02% | 956,639 |
| 2021-04-21 | 2021-04-19 | 29.595 | 34,631 | -3,817 | 0.02% | 1,024,897 |
| 2021-04-16 | 2021-04-14 | 28.935 | 38,448 | +272 | 0.03% | 1,112,481 |
| 2021-04-14 | 2021-04-12 | 29.595 | 38,176 | -363 | 0.03% | 1,129,811 |
| 2021-04-13 | 2021-04-09 | 29.925 | 38,539 | -6,181 | 0.03% | 1,153,274 |
| 2021-04-12 | 2021-04-08 | 30.200 | 44,720 | -273 | 0.03% | 1,350,539 |
| 2021-04-09 | 2021-04-07 | 30.970 | 44,993 | -7,908 | 0.03% | 1,393,434 |
| 2021-04-01 | 2021-03-30 | 29.265 | 52,901 | -14,179 | 0.04% | 1,548,134 |
| 2021-03-31 | 2021-03-29 | 29.485 | 67,080 | -19,179 | 0.05% | 1,977,839 |
| 2021-03-30 | 2021-03-26 | 29.485 | 86,259 | -272 | 0.06% | 2,543,327 |
| 2021-03-29 | 2021-03-25 | 28.605 | 86,531 | +545 | 0.06% | 2,475,188 |
| 2021-03-25 | 2021-03-23 | 30.255 | 85,986 | +182 | 0.06% | 2,601,498 |
| 2021-03-19 | 2021-03-17 | 32.015 | 85,804 | -273 | 0.06% | 2,747,031 |
| 2021-03-18 | 2021-03-16 | 31.960 | 86,077 | +455 | 0.06% | 2,751,036 |
| 2021-03-16 | 2021-03-12 | 32.015 | 85,622 | -91 | 0.06% | 2,741,204 |
| 2021-03-15 | 2021-03-11 | 31.245 | 85,713 | -364 | 0.06% | 2,678,108 |
| 2021-03-10 | 2021-03-08 | 28.605 | 86,077 | -273 | 0.06% | 2,462,201 |
| 2021-03-09 | 2021-03-05 | 31.410 | 86,350 | -7,362 | 0.06% | 2,712,261 |
| 2021-03-08 | 2021-03-04 | 32.235 | 93,712 | +909 | 0.07% | 3,020,827 |
| 2021-03-04 | 2021-03-02 | 34.876 | 92,803 | -364 | 0.07% | 3,236,565 |
| 2021-03-03 | 2021-03-01 | 35.756 | 93,167 | -545 | 0.07% | 3,331,260 |
| 2021-03-02 | 2021-02-26 | 35.041 | 93,712 | +636 | 0.07% | 3,283,732 |
| 2021-03-01 | 2021-02-25 | 35.756 | 93,076 | -636 | 0.07% | 3,328,006 |
| 2021-02-26 | 2021-02-24 | 37.846 | 93,712 | -1,091 | 0.07% | 3,546,637 |
| 2021-02-25 | 2021-02-23 | 36.251 | 94,803 | +455 | 0.07% | 3,436,692 |
| 2021-02-24 | 2021-02-22 | 36.471 | 94,348 | -91 | 0.07% | 3,440,957 |
| 2021-02-23 | 2021-02-19 | 34.601 | 94,439 | -91 | 0.07% | 3,267,647 |
| 2021-02-22 | 2021-02-18 | 33.555 | 94,530 | -4,454 | 0.07% | 3,171,996 |
| 2021-02-19 | 2021-02-17 | 33.885 | 98,984 | -1,182 | 0.07% | 3,354,121 |
| 2021-02-18 | 2021-02-16 | 31.355 | 100,166 | +79,987 | 0.07% | 3,140,713 |
| 2021-02-17 | 2021-02-11 | 28.550 | 20,179 | -454 | 0.01% | 576,103 |
| 2021-02-16 | 2021-02-09 | 29.045 | 20,633 | +1,363 | 0.01% | 599,279 |
| 2021-02-10 | 2021-02-08 | 27.669 | 19,270 | -90 | 0.01% | 533,191 |
| 2021-02-09 | 2021-02-05 | 27.669 | 19,360 | +1,817 | 0.01% | 535,681 |
| 2021-02-03 | 2021-02-01 | 30.805 | 17,543 | +91 | 0.01% | 540,412 |
| 2021-02-02 | 2021-01-29 | 30.145 | 17,452 | -454 | 0.01% | 526,089 |
| 2021-02-01 | 2021-01-28 | 30.090 | 17,906 | -2,636 | 0.01% | 538,789 |
| 2021-01-29 | 2021-01-27 | 27.835 | 20,542 | +818 | 0.01% | 571,777 |
| 2021-01-28 | 2021-01-26 | 28.825 | 19,724 | +5,090 | 0.01% | 568,538 |
| 2021-01-27 | 2021-01-25 | 31.355 | 14,634 | -182 | 0.01% | 458,850 |
| 2021-01-26 | 2021-01-22 | 30.035 | 14,816 | -1,636 | 0.01% | 444,997 |
| 2021-01-25 | 2021-01-21 | 31.190 | 16,452 | -1,727 | 0.01% | 513,139 |
| 2021-01-22 | 2021-01-20 | 32.455 | 18,179 | +11,544 | 0.01% | 590,004 |
| 2021-01-21 | 2021-01-19 | 26.514 | 6,635 | +454 | 0.00% | 175,922 |
| 2021-01-20 | 2021-01-18 | 26.514 | 6,181 | -727 | 0.00% | 163,885 |
| 2021-01-18 | 2021-01-14 | 28.055 | 6,908 | -1,818 | 0.00% | 193,801 |
| 2021-01-15 | 2021-01-13 | 27.614 | 8,726 | +727 | 0.01% | 240,964 |
| 2021-01-14 | 2021-01-12 | 27.724 | 7,999 | -2,727 | 0.01% | 221,768 |
| 2021-01-13 | 2021-01-11 | 27.780 | 10,726 | +1,818 | 0.01% | 297,963 |
| 2021-01-07 | 2021-01-05 | 28.110 | 8,908 | +2,727 | 0.01% | 250,400 |
| 2021-01-05 | 2020-12-31 | 27.890 | 6,181 | -1,818 | 0.00% | 172,385 |
| 2021-01-04 | 2020-12-29 | 25.579 | 7,999 | -1,181 | 0.01% | 204,608 |
| 2020-12-30 | 2020-12-28 | 25.634 | 9,180 | +909 | 0.01% | 235,322 |
| 2020-12-29 | 2020-12-24 | 26.404 | 8,271 | +909 | 0.01% | 218,390 |
| 2020-12-23 | 2020-12-21 | 28.165 | 7,362 | -909 | 0.01% | 207,348 |
| 2020-12-22 | 2020-12-18 | 27.669 | 8,271 | -3,273 | 0.01% | 228,854 |
| 2020-12-21 | 2020-12-17 | 26.184 | 11,544 | +4,454 | 0.01% | 302,271 |
| 2020-12-18 | 2020-12-16 | 26.569 | 7,090 | -15,179 | 0.00% | 188,376 |
| 2020-12-17 | 2020-12-15 | 26.349 | 22,269 | +818 | 0.02% | 586,772 |
| 2020-12-08 | 2020-12-04 | 29.650 | 21,451 | -909 | 0.02% | 636,018 |
| 2020-12-03 | 2020-12-01 | 30.915 | 22,360 | -909 | 0.02% | 691,260 |
| 2020-11-30 | 2020-11-26 | 29.320 | 23,269 | -1,818 | 0.02% | 682,241 |
| 2020-11-27 | 2020-11-25 | 28.330 | 25,087 | -2,727 | 0.02% | 710,704 |
| 2020-11-26 | 2020-11-24 | 28.330 | 27,814 | -1,818 | 0.02% | 787,959 |
| 2020-11-25 | 2020-11-23 | 29.705 | 29,632 | -636 | 0.02% | 880,213 |
| 2020-11-24 | 2020-11-20 | 31.135 | 30,268 | -91 | 0.02% | 942,396 |
| 2020-11-20 | 2020-11-18 | 31.850 | 30,359 | +637 | 0.02% | 966,939 |
| 2020-11-19 | 2020-11-17 | 31.465 | 29,722 | +5,453 | 0.02% | 935,206 |
| 2020-11-16 | 2020-11-12 | 31.630 | 24,269 | -454 | 0.02% | 767,632 |
| 2020-11-13 | 2020-11-11 | 31.905 | 24,723 | +5,544 | 0.02% | 788,792 |
| 2020-11-12 | 2020-11-10 | 31.905 | 19,179 | -3,090 | 0.01% | 611,909 |
| 2020-11-11 | 2020-11-09 | 29.870 | 22,269 | -455 | 0.02% | 665,171 |
| 2020-11-10 | 2020-11-06 | 26.404 | 22,724 | +2,273 | 0.02% | 600,011 |
| 2020-11-05 | 2020-11-03 | 25.854 | 20,451 | -909 | 0.01% | 528,744 |
| 2020-11-04 | 2020-11-02 | 25.524 | 21,360 | +909 | 0.02% | 545,196 |
| 2020-11-03 | 2020-10-30 | 26.294 | 20,451 | +4,272 | 0.01% | 537,744 |
| 2020-10-29 | 2020-10-27 | 23.709 | 16,179 | -3,909 | 0.01% | 383,585 |
| 2020-10-28 | 2020-10-23 | 24.204 | 20,088 | -454 | 0.01% | 486,208 |
| 2020-10-22 | 2020-10-20 | 24.424 | 20,542 | -4,272 | 0.01% | 501,717 |
| 2020-10-21 | 2020-10-19 | 24.204 | 24,814 | +6,999 | 0.02% | 600,596 |
| 2020-10-19 | 2020-10-15 | 28.165 | 17,815 | -1,000 | 0.01% | 501,752 |
| 2020-10-16 | 2020-10-14 | 28.110 | 18,815 | -3,545 | 0.01% | 528,881 |
| 2020-10-09 | 2020-10-07 | 23.929 | 22,360 | -1,818 | 0.02% | 535,050 |
| 2020-10-05 | 2020-09-29 | 22.224 | 24,178 | +182 | 0.02% | 537,322 |
| 2020-09-25 | 2020-09-23 | 22.829 | 23,996 | -1,091 | 0.02% | 547,797 |
| 2020-09-24 | 2020-09-22 | 23.874 | 25,087 | +5,454 | 0.02% | 598,924 |
| 2020-09-22 | 2020-09-18 | 26.184 | 19,633 | -4,545 | 0.01% | 514,075 |
| 2020-09-21 | 2020-09-17 | 26.294 | 24,178 | +3,727 | 0.02% | 635,743 |
| 2020-09-18 | 2020-09-16 | 26.074 | 20,451 | +909 | 0.01% | 533,244 |
| 2020-09-14 | 2020-09-10 | 28.220 | 19,542 | -1,091 | 0.01% | 551,467 |
| 2020-09-11 | 2020-09-09 | 28.935 | 20,633 | +364 | 0.01% | 597,009 |
| 2020-09-10 | 2020-09-08 | 30.750 | 20,269 | -1,273 | 0.01% | 623,271 |
| 2020-09-09 | 2020-09-07 | 30.145 | 21,542 | +273 | 0.02% | 649,381 |
| 2020-09-08 | 2020-09-04 | 30.035 | 21,269 | -3,091 | 0.02% | 638,812 |
| 2020-09-07 | 2020-09-03 | 28.440 | 24,360 | -1,090 | 0.02% | 692,789 |
| 2020-09-03 | 2020-09-01 | 28.605 | 25,450 | +727 | 0.02% | 727,988 |
| 2020-09-02 | 2020-08-31 | 28.385 | 24,723 | +1,090 | 0.02% | 701,752 |
| 2020-08-31 | 2020-08-27 | 27.890 | 23,633 | -908 | 0.02% | 659,113 |
| 2020-08-27 | 2020-08-25 | 27.394 | 24,541 | +454 | 0.02% | 672,287 |
| 2020-08-26 | 2020-08-24 | 27.449 | 24,087 | -1,091 | 0.02% | 661,175 |
| 2020-08-25 | 2020-08-21 | 28.110 | 25,178 | -909 | 0.02% | 707,742 |
| 2020-08-24 | 2020-08-20 | 28.165 | 26,087 | +1,818 | 0.02% | 734,729 |
| 2020-08-21 | 2020-08-19 | 28.165 | 24,269 | +1,818 | 0.02% | 683,526 |
| 2020-08-19 | 2020-08-17 | 28.770 | 22,451 | -4,817 | 0.02% | 645,908 |
| 2020-08-18 | 2020-08-14 | 28.990 | 27,268 | -6,090 | 0.02% | 790,491 |
| 2020-08-17 | 2020-08-13 | 30.420 | 33,358 | +363 | 0.02% | 1,014,748 |
| 2020-08-14 | 2020-08-12 | 30.805 | 32,995 | -1,363 | 0.02% | 1,016,411 |
| 2020-08-13 | 2020-08-11 | 31.685 | 34,358 | +91 | 0.02% | 1,088,638 |
| 2020-08-12 | 2020-08-10 | 31.025 | 34,267 | +2,000 | 0.02% | 1,063,135 |
| 2020-08-11 | 2020-08-07 | 32.400 | 32,267 | -4,000 | 0.02% | 1,045,459 |
| 2020-08-10 | 2020-08-06 | 33.941 | 36,267 | +16,543 | 0.03% | 1,230,920 |
| 2020-08-07 | 2020-08-05 | 32.675 | 19,724 | +1,545 | 0.01% | 644,488 |
| 2020-08-06 | 2020-08-04 | 33.005 | 18,179 | -909 | 0.01% | 600,004 |
| 2020-08-04 | 2020-07-31 | 33.500 | 19,088 | +2,000 | 0.01% | 639,456 |
| 2020-08-03 | 2020-07-30 | 32.455 | 17,088 | -4,545 | 0.01% | 554,595 |
| 2020-07-31 | 2020-07-29 | 32.895 | 21,633 | +455 | 0.02% | 711,625 |
| 2020-07-30 | 2020-07-28 | 32.290 | 21,178 | +1,090 | 0.02% | 683,843 |
| 2020-07-29 | 2020-07-27 | 31.905 | 20,088 | -2,454 | 0.01% | 640,911 |
| 2020-07-28 | 2020-07-24 | 30.970 | 22,542 | +2,000 | 0.02% | 698,126 |
| 2020-07-27 | 2020-07-23 | 31.740 | 20,542 | +91 | 0.01% | 652,006 |
| 2020-07-24 | 2020-07-22 | 31.025 | 20,451 | +6,726 | 0.01% | 634,493 |
| 2020-07-23 | 2020-07-21 | 28.935 | 13,725 | -1,545 | 0.01% | 397,129 |
| 2020-07-22 | 2020-07-20 | 29.155 | 15,270 | -43,448 | 0.01% | 445,193 |
| 2020-07-21 | 2020-07-17 | 27.504 | 58,718 | -2,454 | 0.04% | 1,615,007 |
| 2020-07-20 | 2020-07-16 | 27.394 | 61,172 | +1,545 | 0.04% | 1,675,773 |
| 2020-07-16 | 2020-07-14 | 27.119 | 59,627 | +1,000 | 0.04% | 1,617,048 |
| 2020-07-15 | 2020-07-13 | 28.550 | 58,627 | +34,631 | 0.04% | 1,673,779 |
| 2020-07-14 | 2020-07-10 | 30.970 | 23,996 | +8,180 | 0.02% | 743,157 |
| 2020-07-13 | 2020-07-09 | 32.015 | 15,816 | -17,633 | 0.01% | 506,352 |
| 2020-07-10 | 2020-07-08 | 32.400 | 33,449 | +21,905 | 0.02% | 1,083,756 |
| 2020-07-09 | 2020-07-07 | 34.931 | 11,544 | +1,273 | 0.01% | 403,240 |
| 2020-07-08 | 2020-07-06 | 35.921 | 10,271 | +2,818 | 0.01% | 368,943 |
| 2020-07-07 | 2020-07-03 | 33.170 | 7,453 | +909 | 0.01% | 247,219 |
| 2020-07-03 | 2020-06-30 | 33.996 | 6,544 | -11,271 | 0.00% | 222,467 |
| 2020-07-02 | 2020-06-29 | 32.840 | 17,815 | +8,271 | 0.01% | 585,050 |
| 2020-06-30 | 2020-06-26 | 34.106 | 9,544 | +455 | 0.01% | 325,503 |
| 2020-06-29 | 2020-06-24 | 30.640 | 9,089 | +545 | 0.01% | 278,487 |
| 2020-06-26 | 2020-06-23 | 30.860 | 8,544 | -545 | 0.01% | 263,668 |
| 2020-06-23 | 2020-06-19 | 33.885 | 9,089 | +454 | 0.01% | 307,985 |
| 2020-06-22 | 2020-06-18 | 34.216 | 8,635 | +1,818 | 0.01% | 295,451 |
| 2020-06-18 | 2020-06-16 | 33.060 | 6,817 | -364 | 0.00% | 225,372 |
| 2020-06-17 | 2020-06-15 | 34.601 | 7,181 | +1,818 | 0.01% | 248,467 |
| 2020-06-16 | 2020-06-12 | 39.991 | 5,363 | +91 | 0.00% | 214,474 |
| 2020-06-11 | 2020-06-09 | 41.587 | 5,272 | +727 | 0.00% | 219,245 |
| 2020-06-10 | 2020-06-08 | 41.202 | 4,545 | +909 | 0.00% | 187,262 |
| 2020-06-09 | 2020-06-05 | 44.447 | 3,636 | +909 | 0.00% | 161,610 |
| 2020-06-05 | 2020-06-03 | 43.182 | 2,727 | +455 | 0.00% | 117,757 |
| 2020-06-04 | 2020-06-02 | 45.107 | 2,272 | -182 | 0.00% | 102,484 |
| 2020-06-03 | 2020-06-01 | 46.152 | 2,454 | -364 | 0.00% | 113,258 |
| 2020-06-02 | 2020-05-29 | 46.373 | 2,818 | -1,181 | 0.00% | 130,678 |
| 2020-05-27 | 2020-05-25 | 40.212 | 3,999 | -91 | 0.00% | 160,806 |
| 2020-05-26 | 2020-05-22 | 38.341 | 4,090 | -546 | 0.00% | 156,816 |
| 2020-05-25 | 2020-05-21 | 40.432 | 4,636 | +455 | 0.00% | 187,441 |
| 2020-05-18 | 2020-05-14 | 41.367 | 4,181 | +273 | 0.00% | 172,954 |
| 2020-05-15 | 2020-05-13 | 42.742 | 3,908 | -909 | 0.00% | 167,035 |
| 2020-05-14 | 2020-05-12 | 42.357 | 4,817 | +454 | 0.00% | 204,033 |
| 2020-05-13 | 2020-05-11 | 42.962 | 4,363 | +545 | 0.00% | 187,443 |
| 2020-05-12 | 2020-05-08 | 41.587 | 3,818 | -545 | 0.00% | 158,778 |
| 2020-05-04 | 2020-04-28 | 37.626 | 4,363 | +273 | 0.00% | 164,163 |
| 2020-04-29 | 2020-04-27 | 37.351 | 4,090 | -364 | 0.00% | 152,766 |
| 2020-04-28 | 2020-04-24 | 39.606 | 4,454 | -1,091 | 0.00% | 176,407 |
| 2020-04-27 | 2020-04-23 | 41.367 | 5,545 | +273 | 0.00% | 229,378 |
| 2020-04-23 | 2020-04-21 | 42.357 | 5,272 | -818 | 0.00% | 223,305 |
| 2020-04-22 | 2020-04-20 | 43.787 | 6,090 | +636 | 0.00% | 266,663 |
| 2020-04-21 | 2020-04-17 | 44.447 | 5,454 | +182 | 0.00% | 242,415 |
| 2020-04-17 | 2020-04-15 | 44.337 | 5,272 | -91 | 0.00% | 233,746 |
| 2020-04-14 | 2020-04-08 | 42.852 | 5,363 | -182 | 0.00% | 229,815 |
| 2020-04-09 | 2020-04-07 | 43.457 | 5,545 | -1,454 | 0.00% | 240,969 |
| 2020-04-08 | 2020-04-06 | 41.807 | 6,999 | +1,545 | 0.01% | 292,606 |
| 2020-04-07 | 2020-04-03 | 45.052 | 5,454 | +455 | 0.00% | 245,715 |
| 2020-04-06 | 2020-04-02 | 44.557 | 4,999 | -455 | 0.00% | 222,742 |
| 2020-04-03 | 2020-04-01 | 43.787 | 5,454 | +455 | 0.00% | 238,815 |
| 2020-04-02 | 2020-03-31 | 51.158 | 4,999 | +1,454 | 0.00% | 255,740 |
| 2020-03-31 | 2020-03-27 | 50.333 | 3,545 | -182 | 0.00% | 178,431 |
| 2020-03-25 | 2020-03-23 | 45.217 | 3,727 | +182 | 0.00% | 168,525 |
| 2020-03-24 | 2020-03-20 | 45.052 | 3,545 | -91 | 0.00% | 159,710 |
| 2020-03-20 | 2020-03-18 | 44.667 | 3,636 | -363 | 0.00% | 162,410 |
| 2020-03-19 | 2020-03-17 | 46.483 | 3,999 | -455 | 0.00% | 185,884 |
| 2020-03-12 | 2020-03-10 | 53.854 | 4,454 | -3,090 | 0.00% | 239,865 |
| 2020-03-11 | 2020-03-09 | 52.313 | 7,544 | -182 | 0.01% | 394,653 |
| 2020-03-10 | 2020-03-06 | 56.659 | 7,726 | -182 | 0.01% | 437,749 |
| 2020-03-09 | 2020-03-05 | 57.099 | 7,908 | +1,545 | 0.01% | 451,541 |
| 2020-03-06 | 2020-03-04 | 53.579 | 6,363 | +182 | 0.00% | 340,921 |
| 2020-03-05 | 2020-03-03 | 53.524 | 6,181 | +364 | 0.00% | 330,830 |
| 2020-03-02 | 2020-02-27 | 55.009 | 5,817 | +1,454 | 0.00% | 319,987 |
| 2020-02-27 | 2020-02-25 | 55.009 | 4,363 | +727 | 0.00% | 240,004 |
| 2020-02-26 | 2020-02-24 | 56.219 | 3,636 | -454 | 0.00% | 204,413 |
| 2020-02-21 | 2020-02-19 | 59.300 | 4,090 | +1,090 | 0.00% | 242,535 |
| 2020-02-20 | 2020-02-18 | 59.135 | 3,000 | -636 | 0.00% | 177,404 |
| 2020-02-17 | 2020-02-13 | 55.559 | 3,636 | -727 | 0.00% | 202,013 |
| 2020-02-14 | 2020-02-12 | 56.219 | 4,363 | -909 | 0.00% | 245,284 |
| 2020-02-12 | 2020-02-10 | 50.608 | 5,272 | -909 | 0.00% | 266,806 |
| 2020-02-11 | 2020-02-07 | 47.253 | 6,181 | +727 | 0.00% | 292,069 |
| 2020-02-07 | 2020-02-05 | 46.648 | 5,454 | -181 | 0.00% | 254,416 |
| 2020-02-06 | 2020-02-04 | 45.107 | 5,635 | +2,545 | 0.00% | 254,180 |
| 2020-02-05 | 2020-02-03 | 42.632 | 3,090 | +272 | 0.00% | 131,733 |
| 2020-02-04 | 2020-01-31 | 43.237 | 2,818 | -1,363 | 0.00% | 121,842 |
| 2020-02-03 | 2020-01-30 | 42.137 | 4,181 | +909 | 0.00% | 176,174 |
| 2020-01-30 | 2020-01-24 | 47.858 | 3,272 | -546 | 0.00% | 156,591 |
| 2020-01-29 | 2020-01-22 | 44.722 | 3,818 | -999 | 0.00% | 170,750 |
| 2020-01-21 | 2020-01-17 | 40.707 | 4,817 | +272 | 0.00% | 196,084 |
| 2020-01-20 | 2020-01-16 | 42.357 | 4,545 | -727 | 0.00% | 192,512 |
| 2020-01-17 | 2020-01-15 | 40.267 | 5,272 | -454 | 0.00% | 212,285 |
| 2020-01-16 | 2020-01-14 | 40.597 | 5,726 | -273 | 0.00% | 232,456 |
| 2020-01-15 | 2020-01-13 | 42.467 | 5,999 | +727 | 0.00% | 254,759 |
| 2020-01-14 | 2020-01-10 | 41.477 | 5,272 | -363 | 0.00% | 218,665 |
| 2020-01-13 | 2020-01-09 | 40.157 | 5,635 | +1,272 | 0.00% | 226,282 |
| 2020-01-10 | 2020-01-08 | 39.606 | 4,363 | -364 | 0.00% | 172,803 |
| 2020-01-09 | 2020-01-07 | 39.551 | 4,727 | -5,180 | 0.00% | 186,960 |
| 2020-01-08 | 2020-01-06 | 35.536 | 9,907 | +181 | 0.01% | 352,053 |
| 2020-01-07 | 2020-01-03 | 35.096 | 9,726 | -909 | 0.01% | 341,341 |
| 2020-01-06 | 2020-01-02 | 35.096 | 10,635 | +4,545 | 0.01% | 373,243 |
| 2020-01-03 | 2019-12-31 | 36.086 | 6,090 | -6,090 | 0.00% | 219,763 |
| 2020-01-02 | 2019-12-27 | 35.811 | 12,180 | +2,091 | 0.01% | 436,176 |
| 2019-12-30 | 2019-12-24 | 35.481 | 10,089 | -4,363 | 0.01% | 357,965 |
| 2019-12-27 | 2019-12-20 | 35.811 | 14,452 | +5,272 | 0.01% | 517,538 |
| 2019-12-23 | 2019-12-19 | 33.390 | 9,180 | -3,273 | 0.01% | 306,524 |
| 2019-12-20 | 2019-12-18 | 30.200 | 12,453 | -1,817 | 0.01% | 376,079 |
| 2019-12-19 | 2019-12-17 | 30.530 | 14,270 | -3,818 | 0.01% | 435,662 |
| 2019-12-18 | 2019-12-16 | 29.265 | 18,088 | -4,090 | 0.01% | 529,341 |
| 2019-12-17 | 2019-12-13 | 29.210 | 22,178 | 0.02% | 647,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy