History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.990 7,200 +0 0.00% 35,928
2025-10-13 2025-10-09 5.112 7,200 +0 0.00% 36,804
2025-10-10 2025-10-08 5.061 7,200 +129 0.00% 36,437
2025-10-09 2025-10-06 5.122 7,071 +0 0.00% 36,216
2025-10-08 2025-10-03 5.040 7,071 +0 0.00% 35,640
2025-10-06 2025-10-02 5.071 7,071 +0 0.00% 35,856
2025-10-03 2025-09-30 5.040 7,071 +0 0.00% 35,640
2025-10-02 2025-09-29 5.020 7,071 +0 0.00% 35,496
2025-09-30 2025-09-26 4.939 7,071 +0 0.00% 34,920
2025-09-29 2025-09-25 4.939 7,071 +0 0.00% 34,920
2025-09-26 2025-09-24 4.939 7,071 +0 0.00% 34,920
2025-09-25 2025-09-23 4.939 7,071 +0 0.00% 34,920
2025-09-24 2025-09-22 4.755 7,071 +0 0.00% 33,624
2025-09-23 2025-09-19 5.081 7,071 -6,973 0.00% 35,928
2025-09-17 2025-09-15 5.040 14,044 -42,720 0.01% 70,787
2025-09-16 2025-09-12 5.040 56,764 -127,669 0.04% 286,111
2025-09-12 2025-09-10 4.939 184,433 -2,553 0.12% 910,830
2025-09-11 2025-09-09 4.989 186,986 -40,953 0.12% 932,958
2025-08-28 2025-08-26 4.745 227,939 -22,096 0.15% 1,081,587
2025-08-27 2025-08-25 4.979 250,035 -7,071 0.16% 1,244,992
2025-07-25 2025-07-23 4.888 257,106 -11,883 0.17% 1,256,638
2024-08-02 2024-07-31 5.417 268,989 -2,063 0.17% 1,457,146
2024-06-14 2024-06-12 5.031 271,052 +4,989 0.18% 1,363,700
2024-02-08 2024-02-06 4.409 266,063 -1,928 0.18% 1,173,000
2024-01-30 2024-01-26 5.083 267,991 -771 0.18% 1,362,199
2024-01-16 2024-01-12 5.591 268,762 +964 0.18% 1,502,730
2023-12-05 2023-12-01 4.668 267,798 +771 0.18% 1,250,099
2023-12-01 2023-11-29 4.772 267,027 -579 0.18% 1,274,199
2023-01-18 2023-01-16 4.357 267,606 -964 0.18% 1,165,922
2022-06-20 2022-06-16 5.757 268,570 +19,280 0.18% 1,546,233
2022-06-14 2022-06-10 6.547 249,290 +9,922 0.17% 1,632,077
2022-06-13 2022-06-09 6.514 239,368 +18,513 0.17% 1,559,361
2022-06-10 2022-06-08 6.623 220,855 +278 0.15% 1,462,618
2022-06-07 2022-06-02 6.536 220,577 +17,864 0.15% 1,441,713
2022-06-06 2022-06-01 6.514 202,713 +18,513 0.14% 1,320,572
2022-06-02 2022-05-31 6.644 184,200 +18,512 0.13% 1,223,849
2022-05-10 2022-05-05 6.806 165,688 +18,513 0.11% 1,127,703
2022-04-14 2022-04-12 7.573 147,175 +9,256 0.10% 1,114,590
2022-03-18 2022-03-16 9.161 137,919 -7,868 0.10% 1,263,523
2022-03-16 2022-03-14 9.118 145,787 -101,819 0.10% 1,329,304
2022-03-11 2022-03-09 9.248 247,606 -4,350 0.17% 2,289,803
2022-02-18 2022-02-16 9.183 251,956 -741 0.17% 2,313,699
2021-12-22 2021-12-20 8.524 252,697 -31,471 0.17% 2,153,973
2021-12-17 2021-12-15 8.945 284,168 -8,701 0.20% 2,541,960
2021-12-02 2021-11-30 9.064 292,869 -13,051 0.20% 2,654,597
2021-11-26 2021-11-24 8.340 305,920 +22,585 0.21% 2,551,458
2021-11-24 2021-11-22 8.697 283,335 -13,051 0.20% 2,464,105
2021-11-15 2021-11-11 9.129 296,386 +8,238 0.20% 2,705,687
2021-10-29 2021-10-27 9.464 288,148 -463 0.20% 2,726,986
2021-10-28 2021-10-26 9.669 288,611 +1,481 0.20% 2,790,610
2021-10-27 2021-10-25 9.756 287,130 +29,620 0.20% 2,801,106
2021-10-26 2021-10-22 10.090 257,510 +70,811 0.18% 2,598,389
2021-10-05 2021-09-30 10.112 186,699 -185 0.13% 1,887,909
2021-09-20 2021-09-16 10.544 186,884 +185 0.13% 1,970,539
2021-09-08 2021-09-06 10.912 186,699 +17,957 0.13% 2,037,167
2021-09-07 2021-09-03 10.955 168,742 -6,294 0.12% 1,848,521
2021-09-06 2021-09-02 10.479 175,036 -11,571 0.12% 1,834,266
2021-09-03 2021-09-01 10.479 186,607 -21,567 0.13% 1,955,523
2021-09-02 2021-08-31 10.069 208,174 -2,221 0.14% 2,096,069
2021-08-26 2021-08-24 10.523 210,395 -27,769 0.15% 2,213,898
2021-08-19 2021-08-17 10.555 238,164 -741 0.16% 2,513,818
2021-08-13 2021-08-11 11.106 238,905 -4,906 0.16% 2,653,270
2021-08-12 2021-08-10 10.793 243,811 -648 0.17% 2,631,370
2021-08-09 2021-08-05 10.479 244,459 +5,554 0.17% 2,561,775
2021-08-06 2021-08-04 10.998 238,905 +14,625 0.16% 2,627,460
2021-07-30 2021-07-28 10.155 224,280 -2,869 0.15% 2,277,622
2021-07-29 2021-07-27 9.723 227,149 -59,703 0.16% 2,208,597
2021-07-28 2021-07-26 10.566 286,852 -1,852 0.20% 3,030,818
2021-07-26 2021-07-22 12.013 288,704 +11,108 0.20% 3,468,333
2021-07-23 2021-07-21 11.344 277,596 -4,165 0.19% 3,148,949
2021-07-14 2021-07-12 11.495 281,761 +18,512 0.19% 3,238,812
2021-07-13 2021-07-09 11.365 263,249 -26,288 0.18% 2,991,890
2021-07-08 2021-07-06 10.803 289,537 -37,025 0.20% 3,128,004
2021-07-07 2021-07-05 11.560 326,562 +5,369 0.23% 3,774,962
2021-07-06 2021-07-02 12.078 321,193 +51,557 0.22% 3,879,458
2021-07-05 2021-06-30 23.227 269,636 +3,703 0.19% 6,262,958
2021-07-02 2021-06-29 23.444 265,933 -70,348 0.18% 6,234,407
2021-06-30 2021-06-28 24.308 336,281 +2,777 0.23% 8,174,252
2021-06-29 2021-06-25 24.038 333,504 +278 0.23% 8,016,674
2021-06-28 2021-06-24 24.200 333,226 +2,684 0.23% 8,063,992
2021-06-25 2021-06-23 24.740 330,542 +4,258 0.23% 8,177,589
2021-06-24 2021-06-22 24.632 326,284 +2,314 0.23% 8,036,997
2021-06-23 2021-06-21 24.416 323,970 +5,091 0.22% 7,909,999
2021-06-22 2021-06-18 24.794 318,879 +1,851 0.22% 7,906,272
2021-06-21 2021-06-17 24.200 317,028 +39,525 0.22% 7,672,004
2021-06-18 2021-06-16 24.092 277,503 +2,776 0.19% 6,685,528
2021-06-17 2021-06-15 24.794 274,727 +7,868 0.19% 6,811,570
2021-06-15 2021-06-10 24.974 266,859 +4,811 0.18% 6,664,549
2021-06-09 2021-06-07 24.974 262,048 +4,544 0.18% 6,544,399
2021-06-08 2021-06-04 24.974 257,504 +13,634 0.18% 6,430,917
2021-06-04 2021-06-02 26.184 243,870 +7,272 0.17% 6,385,551
2021-06-03 2021-06-01 25.909 236,598 +9,544 0.17% 6,130,065
2021-06-02 2021-05-31 26.184 227,054 +2,000 0.16% 5,945,237
2021-06-01 2021-05-28 26.954 225,054 -1,091 0.16% 6,066,188
2021-05-31 2021-05-27 27.339 226,145 +2,727 0.16% 6,182,675
2021-05-24 2021-05-20 26.679 223,418 -3,818 0.16% 5,960,641
2021-05-21 2021-05-18 26.129 227,236 -727 0.16% 5,937,503
2021-05-14 2021-05-12 25.854 227,963 -15,452 0.16% 5,893,799
2021-05-13 2021-05-11 26.129 243,415 -9,090 0.17% 6,360,248
2021-04-30 2021-04-28 27.835 252,505 +4,545 0.18% 7,028,353
2021-04-28 2021-04-26 29.045 247,960 +13,180 0.17% 7,201,925
2021-04-27 2021-04-23 29.320 234,780 +9,089 0.17% 6,883,691
2021-04-19 2021-04-15 28.935 225,691 +1,727 0.16% 6,530,299
2021-04-16 2021-04-14 28.935 223,964 +4,363 0.16% 6,480,329
2021-04-15 2021-04-13 28.605 219,601 +4,545 0.15% 6,281,607
2021-04-13 2021-04-09 29.925 215,056 +7,635 0.15% 6,435,518
2021-04-09 2021-04-07 30.970 207,421 -4,726 0.15% 6,423,832
2021-04-07 2021-03-31 29.485 212,147 +7,635 0.15% 6,255,107
2021-03-26 2021-03-24 28.495 204,512 +6,362 0.14% 5,827,491
2021-03-23 2021-03-19 31.245 198,150 -4,544 0.14% 6,191,209
2021-03-15 2021-03-11 31.245 202,694 -3,636 0.14% 6,333,187
2021-03-12 2021-03-10 30.585 206,330 +15,088 0.15% 6,310,594
2021-03-10 2021-03-08 28.605 191,242 -4,726 0.13% 5,470,408
2021-03-09 2021-03-05 31.410 195,968 -10,362 0.14% 6,155,373
2021-03-08 2021-03-04 32.235 206,330 -909 0.15% 6,651,094
2021-03-01 2021-02-25 35.756 207,239 -909 0.15% 7,409,995
2021-02-26 2021-02-24 37.846 208,148 -2,727 0.15% 7,877,597
2021-02-25 2021-02-23 36.251 210,875 +909 0.15% 7,644,403
2021-02-24 2021-02-22 36.471 209,966 -14,089 0.15% 7,657,651
2021-02-23 2021-02-19 34.601 224,055 +2,727 0.16% 7,752,439
2021-02-22 2021-02-18 33.555 221,328 -10,362 0.16% 7,426,758
2021-02-19 2021-02-17 33.885 231,690 -17,542 0.16% 7,850,929
2021-02-18 2021-02-16 31.355 249,232 +10,543 0.18% 7,814,690
2021-02-17 2021-02-11 28.550 238,689 +7,817 0.17% 6,814,482
2021-02-16 2021-02-09 29.045 230,872 -7,362 0.16% 6,705,610
2021-02-10 2021-02-08 27.669 238,234 +3,636 0.17% 6,591,812
2021-02-09 2021-02-05 27.669 234,598 +9,089 0.16% 6,491,206
2021-02-05 2021-02-03 28.935 225,509 +4,999 0.16% 6,525,033
2021-02-04 2021-02-02 29.155 220,510 +19,088 0.16% 6,428,908
2021-02-03 2021-02-01 30.805 201,422 -2,727 0.14% 6,204,803
2021-02-02 2021-01-29 30.145 204,149 +7,090 0.14% 6,154,048
2021-02-01 2021-01-28 30.090 197,059 -13,452 0.14% 5,929,481
2021-01-28 2021-01-26 28.825 210,511 +5,453 0.15% 6,067,910
2021-01-27 2021-01-25 31.355 205,058 +10,908 0.14% 6,429,610
2021-01-25 2021-01-21 31.190 194,150 -818 0.14% 6,055,549
2021-01-22 2021-01-20 32.455 194,968 -37,631 0.14% 6,327,737
2021-01-21 2021-01-19 26.514 232,599 +22,724 0.16% 6,167,199
2021-01-20 2021-01-18 26.514 209,875 +2,454 0.15% 5,564,688
2021-01-18 2021-01-14 28.055 207,421 -16,724 0.15% 5,819,102
2021-01-11 2021-01-07 28.000 224,145 -2,727 0.16% 6,275,956
2021-01-08 2021-01-06 27.669 226,872 +2,454 0.16% 6,277,431
2021-01-07 2021-01-05 28.110 224,418 -4,545 0.16% 6,308,290
2021-01-05 2020-12-31 27.890 228,963 -9,089 0.16% 6,385,668
2020-12-30 2020-12-28 25.634 238,052 -4,545 0.17% 6,102,262
2020-12-29 2020-12-24 26.404 242,597 -11,725 0.17% 6,405,599
2020-12-28 2020-12-22 26.624 254,322 +9,271 0.18% 6,771,149
2020-12-17 2020-12-15 26.349 245,051 +3,636 0.17% 6,456,915
2020-12-16 2020-12-14 27.229 241,415 +3,635 0.17% 6,573,589
2020-12-11 2020-12-09 28.165 237,780 +9,090 0.17% 6,696,970
2020-12-10 2020-12-08 28.605 228,690 +4,545 0.16% 6,541,594
2020-12-03 2020-12-01 30.915 224,145 -2,364 0.16% 6,929,445
2020-12-02 2020-11-30 29.320 226,509 -1,272 0.16% 6,641,188
2020-11-30 2020-11-26 29.320 227,781 -909 0.16% 6,678,482
2020-11-27 2020-11-25 28.330 228,690 +909 0.16% 6,478,694
2020-11-26 2020-11-24 28.330 227,781 +1,818 0.16% 6,452,943
2020-11-25 2020-11-23 29.705 225,963 +909 0.16% 6,712,189
2020-11-24 2020-11-20 31.135 225,054 -2,727 0.16% 7,007,067
2020-11-23 2020-11-19 31.080 227,781 -6,363 0.16% 7,079,442
2020-11-20 2020-11-18 31.850 234,144 +8,999 0.17% 7,457,524
2020-11-19 2020-11-17 31.465 225,145 -3,636 0.16% 7,084,210
2020-11-18 2020-11-16 31.025 228,781 -1,818 0.16% 7,097,937
2020-11-17 2020-11-13 31.685 230,599 +1,818 0.17% 7,306,560
2020-11-16 2020-11-12 31.630 228,781 -3,181 0.16% 7,236,372
2020-11-13 2020-11-11 31.905 231,962 -2,545 0.17% 7,400,787
2020-11-12 2020-11-10 31.905 234,507 -2,545 0.17% 7,481,986
2020-11-11 2020-11-09 29.870 237,052 -909 0.17% 7,080,705
2020-11-10 2020-11-06 26.404 237,961 +1,636 0.17% 6,283,189
2020-11-05 2020-11-03 25.854 236,325 +909 0.17% 6,109,991
2020-11-04 2020-11-02 25.524 235,416 +1,181 0.17% 6,008,790
2020-11-03 2020-10-30 26.294 234,235 -3,726 0.17% 6,159,036
2020-10-30 2020-10-28 23.599 237,961 -1,455 0.17% 5,615,600
2020-10-27 2020-10-22 24.204 239,416 -272 0.17% 5,794,806
2020-10-21 2020-10-19 24.204 239,688 +4,544 0.17% 5,801,390
2020-10-19 2020-10-15 28.165 235,144 -25,814 0.17% 6,622,728
2020-10-16 2020-10-14 28.110 260,958 -13,270 0.19% 7,335,413
2020-10-08 2020-10-06 22.554 274,228 -6,363 0.20% 6,184,844
2020-10-06 2020-09-30 22.554 280,591 -1,272 0.20% 6,328,353
2020-09-29 2020-09-25 22.774 281,863 -41,812 0.20% 6,419,061
2020-09-28 2020-09-24 22.334 323,675 -23,178 0.23% 7,228,834
2020-09-25 2020-09-23 22.829 346,853 +2,909 0.25% 7,918,203
2020-09-24 2020-09-22 23.874 343,944 +4,544 0.25% 8,211,274
2020-09-23 2020-09-21 25.249 339,400 -5,999 0.24% 8,569,542
2020-09-21 2020-09-17 26.294 345,399 +4,545 0.25% 9,082,011
2020-09-18 2020-09-16 26.074 340,854 -3,181 0.24% 8,887,504
2020-09-16 2020-09-14 26.954 344,035 +6,181 0.25% 9,273,246
2020-09-14 2020-09-10 28.220 337,854 +4,544 0.24% 9,534,096
2020-09-11 2020-09-09 28.935 333,310 +9,090 0.24% 9,644,221
2020-09-08 2020-09-04 30.035 324,220 -1,454 0.23% 9,737,905
2020-09-07 2020-09-03 28.440 325,674 +8,725 0.23% 9,262,041
2020-09-02 2020-08-31 28.385 316,949 +3,636 0.23% 8,996,471
2020-09-01 2020-08-28 27.835 313,313 -179,698 0.22% 8,720,914
2020-08-27 2020-08-25 27.394 493,011 +91 0.35% 13,505,760
2020-08-26 2020-08-24 27.449 492,920 +15,906 0.35% 13,530,382
2020-08-25 2020-08-21 28.110 477,014 +5,818 0.34% 13,408,651
2020-08-24 2020-08-20 28.165 471,196 +9,089 0.34% 13,271,030
2020-08-21 2020-08-19 28.165 462,107 +6,635 0.33% 13,015,042
2020-08-20 2020-08-18 28.770 455,472 +8,454 0.33% 13,103,776
2020-08-19 2020-08-17 28.770 447,018 +727 0.32% 12,860,557
2020-08-11 2020-08-07 32.400 446,291 +4,544 0.32% 14,459,940
2020-08-07 2020-08-05 32.675 441,747 +72,716 0.32% 14,434,214
2020-08-05 2020-08-03 33.115 369,031 -2,727 0.26% 12,220,597
2020-07-31 2020-07-29 32.895 371,758 +4,545 0.27% 12,229,102
2020-07-30 2020-07-28 32.290 367,213 +1,727 0.26% 11,857,393
2020-07-29 2020-07-27 31.905 365,486 +7,635 0.26% 11,660,893
2020-07-28 2020-07-24 30.970 357,851 +12,452 0.26% 11,082,652
2020-07-27 2020-07-23 31.740 345,399 -8,180 0.25% 10,963,014
2020-07-24 2020-07-22 31.025 353,579 +72,715 0.25% 10,969,798
2020-07-23 2020-07-21 28.935 280,864 +16,361 0.20% 8,126,712
2020-07-22 2020-07-20 29.155 264,503 +11,817 0.19% 7,711,512
2020-07-21 2020-07-17 27.504 252,686 -818 0.18% 6,949,991
2020-07-20 2020-07-16 27.394 253,504 +4,544 0.18% 6,944,600
2020-07-17 2020-07-15 26.954 248,960 +91 0.18% 6,710,559
2020-07-15 2020-07-13 28.550 248,869 +91 0.18% 7,105,117
2020-07-13 2020-07-09 32.015 248,778 +2,818 0.18% 7,964,674
2020-07-10 2020-07-08 32.400 245,960 -3,091 0.18% 7,969,166
2020-07-08 2020-07-06 35.921 249,051 +24,906 0.18% 8,946,116
2020-07-07 2020-07-03 33.170 224,145 -64,899 0.16% 7,434,974
2020-07-06 2020-07-02 33.335 289,044 -160,247 0.21% 9,635,398
2020-06-24 2020-06-22 32.730 449,291 -1,727 0.32% 14,705,431
2020-06-23 2020-06-19 33.885 451,018 -3,363 0.32% 15,282,966
2020-06-18 2020-06-16 33.060 454,381 -32,540 0.33% 15,021,998
2020-06-17 2020-06-15 34.601 486,921 +45,629 0.35% 16,847,762
2020-06-16 2020-06-12 39.991 441,292 +1,909 0.32% 17,647,920
2020-06-10 2020-06-08 41.202 439,383 +54,082 0.31% 18,103,316
2020-06-09 2020-06-05 44.447 385,301 +18,997 0.28% 17,125,552
2020-06-05 2020-06-03 43.182 366,304 +45,901 0.26% 15,817,738
2020-06-04 2020-06-02 45.107 320,403 +4,454 0.23% 14,452,517
2020-06-03 2020-06-01 46.152 315,949 +1,545 0.23% 14,581,830
2020-06-02 2020-05-29 46.373 314,404 -24,905 0.23% 14,579,704
2020-06-01 2020-05-28 41.587 339,309 -18,179 0.24% 14,110,755
2020-05-28 2020-05-26 39.551 357,488 -11,634 0.26% 14,139,154
2020-05-27 2020-05-25 40.212 369,122 -57,809 0.26% 14,842,955
2020-05-26 2020-05-22 38.341 426,931 +54,446 0.31% 16,369,053
2020-05-25 2020-05-21 40.432 372,485 +10,907 0.27% 15,060,147
2020-05-20 2020-05-18 39.001 361,578 +56,991 0.26% 14,102,019
2020-05-19 2020-05-15 41.477 304,587 +9,089 0.22% 12,633,270
2020-05-18 2020-05-14 41.367 295,498 +40,539 0.21% 12,223,778
2020-05-14 2020-05-12 42.357 254,959 +5,545 0.18% 10,799,264
2020-05-13 2020-05-11 42.962 249,414 +25,450 0.18% 10,715,315
2020-05-12 2020-05-08 41.587 223,964 -9,089 0.16% 9,313,932
2020-05-11 2020-05-07 39.166 233,053 -63,354 0.17% 9,127,835
2020-05-08 2020-05-06 36.636 296,407 +45,629 0.21% 10,859,148
2020-05-07 2020-05-05 35.866 250,778 +4,091 0.18% 8,994,357
2020-05-06 2020-05-04 38.286 246,687 -2,727 0.18% 9,444,709
2020-05-04 2020-04-28 37.626 249,414 +27,268 0.18% 9,384,475
2020-04-29 2020-04-27 37.351 222,146 -22,723 0.16% 8,297,387
2020-04-22 2020-04-20 43.787 244,869 -3,636 0.18% 10,722,102
2020-04-17 2020-04-15 44.337 248,505 -25,541 0.18% 11,018,012
2020-04-16 2020-04-14 43.787 274,046 -23,179 0.20% 11,999,678
2020-04-15 2020-04-09 44.227 297,225 -1,999 0.21% 13,145,420
2020-04-14 2020-04-08 42.852 299,224 +3,908 0.21% 12,822,330
2020-04-09 2020-04-07 43.457 295,316 +24,814 0.21% 12,833,560
2020-04-03 2020-04-01 43.787 270,502 +37,267 0.19% 11,844,497
2020-03-31 2020-03-27 50.333 233,235 +4,545 0.17% 11,739,454
2020-03-30 2020-03-26 53.579 228,690 -364 0.16% 12,252,909
2020-03-23 2020-03-19 43.182 229,054 -5,453 0.16% 9,891,009
2020-03-18 2020-03-16 47.693 234,507 +908 0.17% 11,184,279
2020-03-17 2020-03-13 52.479 233,599 -8,725 0.17% 12,258,926
2020-03-16 2020-03-12 52.479 242,324 -21,906 0.17% 12,716,801
2020-03-13 2020-03-11 53.359 264,230 -2,636 0.19% 14,098,955
2020-03-11 2020-03-09 52.313 266,866 +18,179 0.19% 13,960,688
2020-03-10 2020-03-06 56.659 248,687 +2,727 0.18% 14,090,402
2020-03-09 2020-03-05 57.099 245,960 +8,544 0.18% 14,044,132
2020-03-06 2020-03-04 53.579 237,416 -2,272 0.17% 12,720,436
2020-03-05 2020-03-03 53.524 239,688 +46,719 0.17% 12,828,982
2020-03-04 2020-03-02 54.459 192,969 +1,727 0.14% 10,508,865
2020-03-03 2020-02-28 53.909 191,242 -30,904 0.14% 10,309,614
2020-03-02 2020-02-27 55.009 222,146 +1,273 0.16% 12,220,010
2020-02-28 2020-02-26 55.339 220,873 +9,089 0.16% 12,222,884
2020-02-27 2020-02-25 55.009 211,784 +20,088 0.15% 11,650,008
2020-02-26 2020-02-24 56.219 191,696 -5,454 0.14% 10,776,979
2020-02-25 2020-02-21 57.429 197,150 +7,363 0.14% 11,322,188
2020-02-21 2020-02-19 59.300 189,787 -27,269 0.14% 11,254,295
2020-02-20 2020-02-18 59.135 217,056 +8,726 0.16% 12,835,516
2020-02-17 2020-02-13 55.559 208,330 +7,363 0.15% 11,574,607
2020-02-14 2020-02-12 56.219 200,967 +30,904 0.14% 11,298,186
2020-02-12 2020-02-10 50.608 170,063 +909 0.12% 8,606,583
2020-02-03 2020-01-30 42.137 169,154 -15,998 0.12% 7,127,613
2020-01-31 2020-01-29 46.207 185,152 -4,545 0.13% 8,555,409
2020-01-30 2020-01-24 47.858 189,697 +2,818 0.14% 9,078,473
2020-01-22 2020-01-20 42.302 186,879 +28,541 0.13% 7,905,328
2020-01-20 2020-01-16 42.357 158,338 +25,360 0.11% 6,706,701
2020-01-09 2020-01-07 39.551 132,978 +39,629 0.10% 5,259,467
2020-01-06 2020-01-02 35.096 93,349 +13,635 0.07% 3,276,147
2020-01-02 2019-12-27 35.811 79,714 +27,268 0.06% 2,854,622
2019-12-23 2019-12-19 33.390 52,446 +48,174 0.04% 1,751,193
2019-12-20 2019-12-18 30.200 4,272 -4,545 0.00% 129,014
2019-12-17 2019-12-13 29.210 8,817 0.01% 257,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top