History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 203,500 | +0 | 0.13% | 1,015,465 |
| 2025-10-13 | 2025-10-09 | 5.112 | 203,500 | +0 | 0.13% | 1,040,219 |
| 2025-10-10 | 2025-10-08 | 5.061 | 203,500 | +3,648 | 0.13% | 1,029,859 |
| 2025-10-09 | 2025-10-06 | 5.122 | 199,852 | +0 | 0.13% | 1,023,607 |
| 2025-10-08 | 2025-10-03 | 5.040 | 199,852 | +0 | 0.13% | 1,007,327 |
| 2025-10-06 | 2025-10-02 | 5.071 | 199,852 | +0 | 0.13% | 1,013,432 |
| 2025-10-03 | 2025-09-30 | 5.040 | 199,852 | +0 | 0.13% | 1,007,327 |
| 2025-10-02 | 2025-09-29 | 5.020 | 199,852 | +0 | 0.13% | 1,003,257 |
| 2025-09-30 | 2025-09-26 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-29 | 2025-09-25 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-26 | 2025-09-24 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-25 | 2025-09-23 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-24 | 2025-09-22 | 4.755 | 199,852 | +0 | 0.13% | 950,347 |
| 2025-09-23 | 2025-09-19 | 5.081 | 199,852 | +0 | 0.13% | 1,015,467 |
| 2025-09-22 | 2025-09-18 | 5.000 | 199,852 | +0 | 0.13% | 999,187 |
| 2025-09-19 | 2025-09-17 | 5.000 | 199,852 | +0 | 0.13% | 999,187 |
| 2025-09-18 | 2025-09-16 | 5.030 | 199,852 | +0 | 0.13% | 1,005,292 |
| 2025-09-17 | 2025-09-15 | 5.040 | 199,852 | +0 | 0.13% | 1,007,327 |
| 2025-09-16 | 2025-09-12 | 5.040 | 199,852 | +0 | 0.13% | 1,007,327 |
| 2025-09-15 | 2025-09-11 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-12 | 2025-09-10 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-11 | 2025-09-09 | 4.989 | 199,852 | +0 | 0.13% | 997,152 |
| 2025-09-10 | 2025-09-08 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-09-09 | 2025-09-05 | 4.898 | 199,852 | +0 | 0.13% | 978,837 |
| 2025-09-08 | 2025-09-04 | 4.827 | 199,852 | +0 | 0.13% | 964,592 |
| 2025-09-05 | 2025-09-03 | 4.928 | 199,852 | +0 | 0.13% | 984,942 |
| 2025-09-04 | 2025-09-02 | 4.928 | 199,852 | +0 | 0.13% | 984,942 |
| 2025-09-03 | 2025-09-01 | 4.928 | 199,852 | +0 | 0.13% | 984,942 |
| 2025-09-02 | 2025-08-29 | 4.928 | 199,852 | +0 | 0.13% | 984,942 |
| 2025-09-01 | 2025-08-28 | 4.928 | 199,852 | +0 | 0.13% | 984,942 |
| 2025-08-29 | 2025-08-27 | 4.888 | 199,852 | +0 | 0.13% | 976,802 |
| 2025-08-28 | 2025-08-26 | 4.745 | 199,852 | +0 | 0.13% | 948,312 |
| 2025-08-27 | 2025-08-25 | 4.979 | 199,852 | +0 | 0.13% | 995,117 |
| 2025-08-26 | 2025-08-22 | 4.837 | 199,852 | +0 | 0.13% | 966,627 |
| 2025-08-25 | 2025-08-21 | 4.979 | 199,852 | +0 | 0.13% | 995,117 |
| 2025-08-22 | 2025-08-20 | 4.979 | 199,852 | +0 | 0.13% | 995,117 |
| 2025-08-21 | 2025-08-19 | 4.979 | 199,852 | +0 | 0.13% | 995,117 |
| 2025-08-20 | 2025-08-18 | 4.989 | 199,852 | +0 | 0.13% | 997,152 |
| 2025-08-19 | 2025-08-15 | 4.857 | 199,852 | +0 | 0.13% | 970,697 |
| 2025-08-18 | 2025-08-14 | 4.704 | 199,852 | +0 | 0.13% | 940,172 |
| 2025-08-15 | 2025-08-13 | 4.684 | 199,852 | +0 | 0.13% | 936,102 |
| 2025-08-14 | 2025-08-12 | 4.684 | 199,852 | +0 | 0.13% | 936,102 |
| 2025-08-13 | 2025-08-11 | 4.460 | 199,852 | +0 | 0.13% | 891,332 |
| 2025-08-12 | 2025-08-08 | 4.867 | 199,852 | +0 | 0.13% | 972,732 |
| 2025-08-11 | 2025-08-07 | 4.888 | 199,852 | +0 | 0.13% | 976,802 |
| 2025-08-08 | 2025-08-06 | 4.796 | 199,852 | +0 | 0.13% | 958,487 |
| 2025-08-07 | 2025-08-05 | 4.888 | 199,852 | +0 | 0.13% | 976,802 |
| 2025-08-06 | 2025-08-04 | 4.877 | 199,852 | +0 | 0.13% | 974,767 |
| 2025-08-05 | 2025-08-01 | 4.888 | 199,852 | +0 | 0.13% | 976,802 |
| 2025-08-04 | 2025-07-31 | 4.888 | 199,852 | +0 | 0.13% | 976,802 |
| 2025-08-01 | 2025-07-30 | 4.847 | 199,852 | +0 | 0.13% | 968,662 |
| 2025-07-31 | 2025-07-29 | 4.877 | 199,852 | +0 | 0.13% | 974,767 |
| 2025-07-30 | 2025-07-28 | 4.989 | 199,852 | +0 | 0.13% | 997,152 |
| 2025-07-29 | 2025-07-25 | 4.643 | 199,852 | +0 | 0.13% | 927,962 |
| 2025-07-28 | 2025-07-24 | 4.939 | 199,852 | +0 | 0.13% | 986,977 |
| 2025-07-25 | 2025-07-23 | 4.888 | 199,852 | +0 | 0.13% | 976,802 |
| 2025-07-24 | 2025-07-22 | 4.246 | 199,852 | +0 | 0.13% | 848,597 |
| 2025-07-23 | 2025-07-21 | 4.246 | 199,852 | +0 | 0.13% | 848,597 |
| 2025-07-22 | 2025-07-18 | 4.277 | 199,852 | +0 | 0.13% | 854,702 |
| 2025-07-21 | 2025-07-17 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-07-18 | 2025-07-16 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-07-17 | 2025-07-15 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-07-16 | 2025-07-14 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-07-15 | 2025-07-11 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-07-14 | 2025-07-10 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-07-11 | 2025-07-09 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-07-10 | 2025-07-08 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-07-09 | 2025-07-07 | 3.920 | 199,852 | +0 | 0.13% | 783,477 |
| 2025-07-08 | 2025-07-04 | 3.920 | 199,852 | +0 | 0.13% | 783,477 |
| 2025-07-07 | 2025-07-03 | 3.778 | 199,852 | +0 | 0.13% | 754,987 |
| 2025-07-04 | 2025-07-02 | 3.900 | 199,852 | +0 | 0.13% | 779,407 |
| 2025-07-03 | 2025-06-30 | 3.900 | 199,852 | +0 | 0.13% | 779,407 |
| 2025-07-02 | 2025-06-27 | 3.727 | 199,852 | +0 | 0.13% | 744,812 |
| 2025-06-30 | 2025-06-26 | 3.727 | 199,852 | +0 | 0.13% | 744,812 |
| 2025-06-27 | 2025-06-25 | 3.818 | 199,852 | +0 | 0.13% | 763,127 |
| 2025-06-26 | 2025-06-24 | 3.900 | 199,852 | +0 | 0.13% | 779,407 |
| 2025-06-25 | 2025-06-23 | 3.900 | 199,852 | +0 | 0.13% | 779,407 |
| 2025-06-24 | 2025-06-20 | 3.900 | 199,852 | +0 | 0.13% | 779,407 |
| 2025-06-23 | 2025-06-19 | 3.900 | 199,852 | +0 | 0.13% | 779,407 |
| 2025-06-20 | 2025-06-18 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-06-19 | 2025-06-17 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-06-18 | 2025-06-16 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-06-17 | 2025-06-13 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-06-16 | 2025-06-12 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-06-13 | 2025-06-11 | 3.869 | 199,852 | +0 | 0.13% | 773,302 |
| 2025-06-12 | 2025-06-10 | 3.869 | 199,852 | +0 | 0.13% | 773,302 |
| 2025-06-11 | 2025-06-09 | 3.869 | 199,852 | +0 | 0.13% | 773,302 |
| 2025-06-10 | 2025-06-06 | 3.727 | 199,852 | +0 | 0.13% | 744,812 |
| 2025-06-09 | 2025-06-05 | 3.849 | 199,852 | +0 | 0.13% | 769,232 |
| 2025-06-06 | 2025-06-04 | 3.717 | 199,852 | +0 | 0.13% | 742,777 |
| 2025-06-05 | 2025-06-03 | 3.717 | 199,852 | +0 | 0.13% | 742,777 |
| 2025-06-04 | 2025-06-02 | 4.042 | 199,852 | +0 | 0.13% | 807,897 |
| 2025-06-03 | 2025-05-30 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-06-02 | 2025-05-29 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-05-30 | 2025-05-28 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-29 | 2025-05-27 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-28 | 2025-05-26 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-05-27 | 2025-05-23 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-26 | 2025-05-22 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-05-23 | 2025-05-21 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-22 | 2025-05-20 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-21 | 2025-05-19 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-05-20 | 2025-05-16 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-05-19 | 2025-05-15 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-05-16 | 2025-05-14 | 4.012 | 199,852 | +0 | 0.13% | 801,792 |
| 2025-05-15 | 2025-05-13 | 4.022 | 199,852 | +0 | 0.13% | 803,827 |
| 2025-05-14 | 2025-05-12 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-05-13 | 2025-05-09 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-05-12 | 2025-05-08 | 4.022 | 199,852 | +0 | 0.13% | 803,827 |
| 2025-05-09 | 2025-05-07 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-05-08 | 2025-05-06 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-05-07 | 2025-05-02 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-06 | 2025-04-30 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-05-02 | 2025-04-29 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-04-30 | 2025-04-28 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-04-29 | 2025-04-25 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-04-28 | 2025-04-24 | 4.002 | 199,852 | +0 | 0.13% | 799,757 |
| 2025-04-25 | 2025-04-23 | 4.022 | 199,852 | +0 | 0.13% | 803,827 |
| 2025-04-24 | 2025-04-22 | 4.012 | 199,852 | +0 | 0.13% | 801,792 |
| 2025-04-23 | 2025-04-17 | 4.083 | 199,852 | +0 | 0.13% | 816,037 |
| 2025-04-22 | 2025-04-16 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-04-17 | 2025-04-15 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-04-16 | 2025-04-14 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-04-15 | 2025-04-11 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-04-14 | 2025-04-10 | 4.042 | 199,852 | +0 | 0.13% | 807,897 |
| 2025-04-11 | 2025-04-09 | 3.880 | 199,852 | +0 | 0.13% | 775,337 |
| 2025-04-10 | 2025-04-08 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-04-09 | 2025-04-07 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-04-08 | 2025-04-03 | 4.185 | 199,852 | +0 | 0.13% | 836,387 |
| 2025-04-07 | 2025-04-02 | 4.185 | 199,852 | +0 | 0.13% | 836,387 |
| 2025-04-03 | 2025-04-01 | 4.185 | 199,852 | +0 | 0.13% | 836,387 |
| 2025-04-02 | 2025-03-31 | 3.920 | 199,852 | +0 | 0.13% | 783,477 |
| 2025-04-01 | 2025-03-28 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-03-31 | 2025-03-27 | 4.216 | 199,852 | +0 | 0.13% | 842,492 |
| 2025-03-28 | 2025-03-26 | 4.216 | 199,852 | +0 | 0.13% | 842,492 |
| 2025-03-27 | 2025-03-25 | 4.216 | 199,852 | +0 | 0.13% | 842,492 |
| 2025-03-26 | 2025-03-24 | 4.226 | 199,852 | +0 | 0.13% | 844,527 |
| 2025-03-25 | 2025-03-21 | 4.226 | 199,852 | +0 | 0.13% | 844,527 |
| 2025-03-24 | 2025-03-20 | 4.236 | 199,852 | +0 | 0.13% | 846,562 |
| 2025-03-21 | 2025-03-19 | 4.236 | 199,852 | +0 | 0.13% | 846,562 |
| 2025-03-20 | 2025-03-18 | 4.236 | 199,852 | +0 | 0.13% | 846,562 |
| 2025-03-19 | 2025-03-17 | 4.256 | 199,852 | +0 | 0.13% | 850,632 |
| 2025-03-18 | 2025-03-14 | 4.256 | 199,852 | +0 | 0.13% | 850,632 |
| 2025-03-17 | 2025-03-13 | 4.266 | 199,852 | +0 | 0.13% | 852,667 |
| 2025-03-14 | 2025-03-12 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-03-13 | 2025-03-11 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-03-12 | 2025-03-10 | 4.032 | 199,852 | +0 | 0.13% | 805,862 |
| 2025-03-11 | 2025-03-07 | 4.032 | 199,852 | +0 | 0.13% | 805,862 |
| 2025-03-10 | 2025-03-06 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-03-07 | 2025-03-05 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-03-06 | 2025-03-04 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-03-05 | 2025-03-03 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-03-04 | 2025-02-28 | 4.053 | 199,852 | +0 | 0.13% | 809,932 |
| 2025-03-03 | 2025-02-27 | 4.063 | 199,852 | +0 | 0.13% | 811,967 |
| 2025-02-28 | 2025-02-26 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-27 | 2025-02-25 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-26 | 2025-02-24 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-25 | 2025-02-21 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-24 | 2025-02-20 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-21 | 2025-02-19 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-20 | 2025-02-18 | 4.134 | 199,852 | +0 | 0.13% | 826,212 |
| 2025-02-19 | 2025-02-17 | 3.869 | 199,852 | +0 | 0.13% | 773,302 |
| 2025-02-18 | 2025-02-14 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-02-17 | 2025-02-13 | 3.961 | 199,852 | +0 | 0.13% | 791,617 |
| 2025-02-14 | 2025-02-12 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-02-13 | 2025-02-11 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-02-12 | 2025-02-10 | 3.971 | 199,852 | +0 | 0.13% | 793,652 |
| 2025-02-11 | 2025-02-07 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2025-02-10 | 2025-02-06 | 4.124 | 199,852 | +0 | 0.13% | 824,177 |
| 2025-02-07 | 2025-02-05 | 3.961 | 199,852 | +0 | 0.13% | 791,617 |
| 2025-02-06 | 2025-02-04 | 4.124 | 199,852 | +0 | 0.13% | 824,177 |
| 2025-02-05 | 2025-02-03 | 4.124 | 199,852 | +0 | 0.13% | 824,177 |
| 2025-02-04 | 2025-01-28 | 4.124 | 199,852 | +0 | 0.13% | 824,177 |
| 2025-02-03 | 2025-01-24 | 4.154 | 199,852 | +0 | 0.13% | 830,282 |
| 2025-01-27 | 2025-01-23 | 4.154 | 199,852 | +0 | 0.13% | 830,282 |
| 2025-01-24 | 2025-01-22 | 3.951 | 199,852 | +0 | 0.13% | 789,582 |
| 2025-01-23 | 2025-01-21 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-22 | 2025-01-20 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-21 | 2025-01-17 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-20 | 2025-01-16 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-17 | 2025-01-15 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-16 | 2025-01-14 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-15 | 2025-01-13 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-14 | 2025-01-10 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-13 | 2025-01-09 | 4.185 | 199,852 | +0 | 0.13% | 836,387 |
| 2025-01-10 | 2025-01-08 | 4.185 | 199,852 | +0 | 0.13% | 836,387 |
| 2025-01-09 | 2025-01-07 | 4.165 | 199,852 | +0 | 0.13% | 832,317 |
| 2025-01-08 | 2025-01-06 | 4.165 | 199,852 | +0 | 0.13% | 832,317 |
| 2025-01-07 | 2025-01-03 | 4.165 | 199,852 | +0 | 0.13% | 832,317 |
| 2025-01-06 | 2025-01-02 | 4.175 | 199,852 | +0 | 0.13% | 834,352 |
| 2025-01-03 | 2024-12-31 | 4.083 | 199,852 | +0 | 0.13% | 816,037 |
| 2025-01-02 | 2024-12-27 | 4.083 | 199,852 | +0 | 0.13% | 816,037 |
| 2024-12-30 | 2024-12-24 | 4.073 | 199,852 | +0 | 0.13% | 814,002 |
| 2024-12-27 | 2024-12-20 | 4.633 | 199,852 | +0 | 0.13% | 925,927 |
| 2024-12-23 | 2024-12-19 | 4.674 | 199,852 | +0 | 0.13% | 934,067 |
| 2024-12-20 | 2024-12-18 | 4.806 | 199,852 | +0 | 0.13% | 960,522 |
| 2024-12-19 | 2024-12-17 | 4.338 | 199,852 | +0 | 0.13% | 866,912 |
| 2024-12-18 | 2024-12-16 | 4.328 | 199,852 | +0 | 0.13% | 864,877 |
| 2024-12-17 | 2024-12-13 | 4.328 | 199,852 | +0 | 0.13% | 864,877 |
| 2024-12-16 | 2024-12-12 | 4.338 | 199,852 | +0 | 0.13% | 866,912 |
| 2024-12-13 | 2024-12-11 | 4.470 | 199,852 | +0 | 0.13% | 893,367 |
| 2024-12-12 | 2024-12-10 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-11 | 2024-12-09 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-10 | 2024-12-06 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-09 | 2024-12-05 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-06 | 2024-12-04 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-05 | 2024-12-03 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-04 | 2024-12-02 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-12-03 | 2024-11-29 | 4.531 | 199,852 | +0 | 0.13% | 905,577 |
| 2024-12-02 | 2024-11-28 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-11-29 | 2024-11-27 | 4.480 | 199,852 | +0 | 0.13% | 895,402 |
| 2024-11-28 | 2024-11-26 | 4.378 | 199,852 | +0 | 0.13% | 875,052 |
| 2024-11-27 | 2024-11-25 | 4.501 | 199,852 | +0 | 0.13% | 899,472 |
| 2024-11-26 | 2024-11-22 | 4.562 | 199,852 | +0 | 0.13% | 911,682 |
| 2024-11-25 | 2024-11-21 | 4.582 | 199,852 | +0 | 0.13% | 915,752 |
| 2024-11-22 | 2024-11-20 | 4.521 | 199,852 | +0 | 0.13% | 903,542 |
| 2024-11-21 | 2024-11-19 | 4.409 | 199,852 | +0 | 0.13% | 881,157 |
| 2024-11-20 | 2024-11-18 | 4.440 | 199,852 | +0 | 0.13% | 887,262 |
| 2024-11-19 | 2024-11-15 | 4.429 | 199,852 | +0 | 0.13% | 885,227 |
| 2024-11-18 | 2024-11-14 | 4.328 | 199,852 | +0 | 0.13% | 864,877 |
| 2024-11-15 | 2024-11-13 | 4.450 | 199,852 | +0 | 0.13% | 889,297 |
| 2024-11-14 | 2024-11-12 | 4.511 | 199,852 | +0 | 0.13% | 901,507 |
| 2024-11-13 | 2024-11-11 | 4.582 | 199,852 | +0 | 0.13% | 915,752 |
| 2024-11-12 | 2024-11-08 | 4.582 | 199,852 | +0 | 0.13% | 915,752 |
| 2024-11-11 | 2024-11-07 | 4.582 | 199,852 | +0 | 0.13% | 915,752 |
| 2024-11-08 | 2024-11-06 | 4.531 | 199,852 | +0 | 0.13% | 905,577 |
| 2024-11-07 | 2024-11-05 | 4.429 | 199,852 | +0 | 0.13% | 885,227 |
| 2024-11-06 | 2024-11-04 | 4.531 | 199,852 | +0 | 0.13% | 905,577 |
| 2024-11-05 | 2024-11-01 | 4.348 | 199,852 | +0 | 0.13% | 868,947 |
| 2024-11-04 | 2024-10-31 | 4.195 | 199,852 | +0 | 0.13% | 838,422 |
| 2024-11-01 | 2024-10-30 | 4.389 | 199,852 | -589 | 0.13% | 877,087 |
| 2024-06-19 | 2024-06-17 | 5.071 | 200,441 | -38,497 | 0.13% | 1,016,419 |
| 2024-06-18 | 2024-06-14 | 4.989 | 238,938 | -7,857 | 0.16% | 1,192,170 |
| 2024-06-14 | 2024-06-12 | 5.031 | 246,795 | +4,543 | 0.16% | 1,241,659 |
| 2024-06-12 | 2024-06-07 | 4.979 | 242,252 | -70,758 | 0.16% | 1,206,238 |
| 2024-05-17 | 2024-05-14 | 3.942 | 313,010 | -93,700 | 0.21% | 1,233,861 |
| 2022-06-14 | 2022-06-10 | 6.547 | 406,710 | +16,187 | 0.27% | 2,662,690 |
| 2022-04-07 | 2022-04-04 | 9.043 | 390,523 | +556 | 0.27% | 3,531,305 |
| 2022-03-11 | 2022-03-09 | 9.248 | 389,967 | +92 | 0.27% | 3,606,324 |
| 2022-03-09 | 2022-03-07 | 8.816 | 389,875 | -7,405 | 0.27% | 3,436,994 |
| 2021-11-08 | 2021-11-04 | 9.539 | 397,280 | -925 | 0.27% | 3,789,837 |
| 2021-09-27 | 2021-09-23 | 10.912 | 398,205 | -11,108 | 0.27% | 4,345,015 |
| 2021-09-06 | 2021-09-02 | 10.479 | 409,313 | +926 | 0.28% | 4,289,340 |
| 2021-08-18 | 2021-08-16 | 10.339 | 408,387 | -12,774 | 0.28% | 4,222,280 |
| 2021-08-13 | 2021-08-11 | 11.106 | 421,161 | -28,880 | 0.29% | 4,677,399 |
| 2021-08-12 | 2021-08-10 | 10.793 | 450,041 | -1,851 | 0.31% | 4,857,141 |
| 2021-08-06 | 2021-08-04 | 10.998 | 451,892 | -2,684 | 0.31% | 4,969,877 |
| 2021-08-05 | 2021-08-03 | 10.717 | 454,576 | +9,256 | 0.31% | 4,871,709 |
| 2021-07-28 | 2021-07-26 | 10.566 | 445,320 | -9,256 | 0.31% | 4,705,158 |
| 2021-07-15 | 2021-07-13 | 11.733 | 454,576 | +1,110 | 0.31% | 5,333,343 |
| 2021-07-09 | 2021-07-07 | 11.344 | 453,466 | +9,257 | 0.31% | 5,143,955 |
| 2021-07-08 | 2021-07-06 | 10.803 | 444,209 | -13,885 | 0.31% | 4,798,997 |
| 2021-07-07 | 2021-07-05 | 11.560 | 458,094 | -20,549 | 0.32% | 5,295,434 |
| 2021-07-06 | 2021-07-02 | 12.078 | 478,643 | -37,673 | 0.33% | 5,781,183 |
| 2021-07-02 | 2021-06-29 | 23.444 | 516,316 | +15,736 | 0.36% | 12,104,267 |
| 2021-06-30 | 2021-06-28 | 24.308 | 500,580 | -23,048 | 0.35% | 12,167,999 |
| 2021-06-29 | 2021-06-25 | 24.038 | 523,628 | +9,256 | 0.36% | 12,586,821 |
| 2021-06-28 | 2021-06-24 | 24.200 | 514,372 | +16,939 | 0.35% | 12,447,683 |
| 2021-06-22 | 2021-06-18 | 24.794 | 497,433 | -231,407 | 0.34% | 12,333,333 |
| 2021-06-21 | 2021-06-17 | 24.200 | 728,840 | +926 | 0.50% | 17,637,758 |
| 2021-06-18 | 2021-06-16 | 24.092 | 727,914 | +3,147 | 0.50% | 17,536,709 |
| 2021-06-17 | 2021-06-15 | 24.794 | 724,767 | +2,962 | 0.50% | 17,969,842 |
| 2021-06-15 | 2021-06-10 | 24.974 | 721,805 | +13,011 | 0.50% | 18,026,392 |
| 2021-06-11 | 2021-06-09 | 25.524 | 708,794 | -4,363 | 0.50% | 18,091,355 |
| 2021-06-10 | 2021-06-08 | 24.754 | 713,157 | -9,090 | 0.50% | 17,653,497 |
| 2021-06-09 | 2021-06-07 | 24.974 | 722,247 | -4,363 | 0.51% | 18,037,431 |
| 2021-06-08 | 2021-06-04 | 24.974 | 726,610 | +16,089 | 0.51% | 18,146,392 |
| 2021-06-04 | 2021-06-02 | 26.184 | 710,521 | +19,088 | 0.50% | 18,604,455 |
| 2021-06-03 | 2021-06-01 | 25.909 | 691,433 | +9,089 | 0.49% | 17,914,475 |
| 2021-06-02 | 2021-05-31 | 26.184 | 682,344 | +21,906 | 0.48% | 17,866,661 |
| 2021-05-28 | 2021-05-26 | 27.229 | 660,438 | -15,180 | 0.46% | 17,983,339 |
| 2021-05-27 | 2021-05-25 | 26.954 | 675,618 | -1,000 | 0.47% | 18,210,856 |
| 2021-05-26 | 2021-05-24 | 27.284 | 676,618 | -5,908 | 0.48% | 18,461,131 |
| 2021-05-25 | 2021-05-21 | 26.239 | 682,526 | +26,269 | 0.48% | 17,908,972 |
| 2021-05-24 | 2021-05-20 | 26.679 | 656,257 | +9,089 | 0.46% | 17,508,493 |
| 2021-05-20 | 2021-05-17 | 25.414 | 647,168 | -20,451 | 0.45% | 16,447,204 |
| 2021-05-17 | 2021-05-13 | 25.029 | 667,619 | +10,907 | 0.47% | 16,709,873 |
| 2021-05-14 | 2021-05-12 | 25.854 | 656,712 | +909 | 0.46% | 16,978,757 |
| 2021-05-13 | 2021-05-11 | 26.129 | 655,803 | +10,908 | 0.46% | 17,135,630 |
| 2021-05-12 | 2021-05-10 | 26.514 | 644,895 | +908 | 0.45% | 17,098,937 |
| 2021-05-11 | 2021-05-07 | 26.899 | 643,987 | +819 | 0.45% | 17,322,838 |
| 2021-05-10 | 2021-05-06 | 26.954 | 643,168 | +1,727 | 0.45% | 17,336,187 |
| 2021-05-07 | 2021-05-05 | 27.394 | 641,441 | -637 | 0.45% | 17,571,917 |
| 2021-05-06 | 2021-05-04 | 27.449 | 642,078 | +1,909 | 0.45% | 17,624,687 |
| 2021-05-04 | 2021-04-30 | 27.394 | 640,169 | +10,907 | 0.45% | 17,537,071 |
| 2021-05-03 | 2021-04-29 | 27.835 | 629,262 | +9,090 | 0.44% | 17,515,200 |
| 2021-04-29 | 2021-04-27 | 28.440 | 620,172 | +10,998 | 0.44% | 17,637,449 |
| 2021-04-28 | 2021-04-26 | 29.045 | 609,174 | +18,179 | 0.43% | 17,693,280 |
| 2021-04-27 | 2021-04-23 | 29.320 | 590,995 | +2,272 | 0.42% | 17,327,826 |
| 2021-04-15 | 2021-04-13 | 28.605 | 588,723 | +9,090 | 0.41% | 16,840,207 |
| 2021-04-14 | 2021-04-12 | 29.595 | 579,633 | +9,089 | 0.41% | 17,154,120 |
| 2021-04-13 | 2021-04-09 | 29.925 | 570,544 | -18,179 | 0.40% | 17,073,443 |
| 2021-04-08 | 2021-04-01 | 29.925 | 588,723 | +9,090 | 0.41% | 17,617,447 |
| 2021-04-01 | 2021-03-30 | 29.265 | 579,633 | -5,272 | 0.41% | 16,962,810 |
| 2021-03-29 | 2021-03-25 | 28.605 | 584,905 | -9,908 | 0.41% | 16,730,994 |
| 2021-03-26 | 2021-03-24 | 28.495 | 594,813 | +72,716 | 0.42% | 16,948,969 |
| 2021-03-25 | 2021-03-23 | 30.255 | 522,097 | -31,450 | 0.37% | 15,795,994 |
| 2021-03-23 | 2021-03-19 | 31.245 | 553,547 | -9,089 | 0.39% | 17,295,611 |
| 2021-03-22 | 2021-03-18 | 31.575 | 562,636 | -182 | 0.40% | 17,765,297 |
| 2021-03-16 | 2021-03-12 | 32.015 | 562,818 | -1,818 | 0.40% | 18,018,724 |
| 2021-03-12 | 2021-03-10 | 30.585 | 564,636 | -26,904 | 0.40% | 17,269,367 |
| 2021-03-11 | 2021-03-09 | 28.825 | 591,540 | -2,091 | 0.42% | 17,050,946 |
| 2021-03-10 | 2021-03-08 | 28.605 | 593,631 | +36,358 | 0.42% | 16,980,598 |
| 2021-03-09 | 2021-03-05 | 31.410 | 557,273 | +10,271 | 0.39% | 17,503,995 |
| 2021-03-08 | 2021-03-04 | 32.235 | 547,002 | -1,636 | 0.38% | 17,632,732 |
| 2021-03-03 | 2021-03-01 | 35.756 | 548,638 | -91 | 0.39% | 19,616,987 |
| 2021-03-01 | 2021-02-25 | 35.756 | 548,729 | +8,180 | 0.39% | 19,620,241 |
| 2021-02-26 | 2021-02-24 | 37.846 | 540,549 | +18,815 | 0.38% | 20,457,689 |
| 2021-02-25 | 2021-02-23 | 36.251 | 521,734 | +43,448 | 0.37% | 18,913,314 |
| 2021-02-24 | 2021-02-22 | 36.471 | 478,286 | -4,545 | 0.34% | 17,443,526 |
| 2021-02-23 | 2021-02-19 | 34.601 | 482,831 | -5,908 | 0.34% | 16,706,246 |
| 2021-02-22 | 2021-02-18 | 33.555 | 488,739 | -4,545 | 0.34% | 16,399,851 |
| 2021-02-19 | 2021-02-17 | 33.885 | 493,284 | +34,540 | 0.35% | 16,715,171 |
| 2021-02-18 | 2021-02-16 | 31.355 | 458,744 | -24,632 | 0.32% | 14,383,955 |
| 2021-02-16 | 2021-02-09 | 29.045 | 483,376 | -5,545 | 0.34% | 14,039,514 |
| 2021-02-09 | 2021-02-05 | 27.669 | 488,921 | +4,181 | 0.34% | 13,528,192 |
| 2021-02-08 | 2021-02-04 | 27.835 | 484,740 | +34,813 | 0.34% | 13,492,501 |
| 2021-02-05 | 2021-02-03 | 28.935 | 449,927 | +2,181 | 0.32% | 13,018,498 |
| 2021-02-04 | 2021-02-02 | 29.155 | 447,746 | +8,272 | 0.31% | 13,053,911 |
| 2021-02-03 | 2021-02-01 | 30.805 | 439,474 | -1,000 | 0.31% | 13,537,993 |
| 2021-02-02 | 2021-01-29 | 30.145 | 440,474 | -7,272 | 0.31% | 13,278,038 |
| 2021-02-01 | 2021-01-28 | 30.090 | 447,746 | -7,271 | 0.31% | 13,472,622 |
| 2021-01-29 | 2021-01-27 | 27.835 | 455,017 | +50,355 | 0.32% | 12,665,176 |
| 2021-01-28 | 2021-01-26 | 28.825 | 404,662 | +13,634 | 0.28% | 11,664,249 |
| 2021-01-27 | 2021-01-25 | 31.355 | 391,028 | -363 | 0.27% | 12,260,715 |
| 2021-01-26 | 2021-01-22 | 30.035 | 391,391 | +1,363 | 0.28% | 11,755,377 |
| 2021-01-22 | 2021-01-20 | 32.455 | 390,028 | -36,721 | 0.27% | 12,658,460 |
| 2021-01-21 | 2021-01-19 | 26.514 | 426,749 | +10,907 | 0.30% | 11,314,950 |
| 2021-01-20 | 2021-01-18 | 26.514 | 415,842 | -33,358 | 0.29% | 11,025,758 |
| 2021-01-19 | 2021-01-15 | 27.009 | 449,200 | +9,090 | 0.32% | 12,132,612 |
| 2021-01-14 | 2021-01-12 | 27.724 | 440,110 | -72,080 | 0.31% | 12,201,827 |
| 2021-01-13 | 2021-01-11 | 27.780 | 512,190 | -35,085 | 0.36% | 14,228,383 |
| 2021-01-12 | 2021-01-08 | 27.064 | 547,275 | -30,540 | 0.38% | 14,811,662 |
| 2021-01-11 | 2021-01-07 | 28.000 | 577,815 | -19,179 | 0.41% | 16,178,553 |
| 2021-01-06 | 2021-01-04 | 26.679 | 596,994 | +39,630 | 0.42% | 15,927,396 |
| 2021-01-05 | 2020-12-31 | 27.890 | 557,364 | +87,258 | 0.39% | 15,544,614 |
| 2021-01-04 | 2020-12-29 | 25.579 | 470,106 | -3,635 | 0.33% | 12,024,910 |
| 2020-12-30 | 2020-12-28 | 25.634 | 473,741 | -909 | 0.33% | 12,143,950 |
| 2020-12-29 | 2020-12-24 | 26.404 | 474,650 | -6,363 | 0.33% | 12,532,791 |
| 2020-12-28 | 2020-12-22 | 26.624 | 481,013 | -1,818 | 0.34% | 12,806,641 |
| 2020-12-23 | 2020-12-21 | 28.165 | 482,831 | -1,818 | 0.34% | 13,598,725 |
| 2020-12-22 | 2020-12-18 | 27.669 | 484,649 | +3,636 | 0.34% | 13,409,988 |
| 2020-12-18 | 2020-12-16 | 26.569 | 481,013 | -18,179 | 0.34% | 12,780,181 |
| 2020-12-14 | 2020-12-10 | 27.339 | 499,192 | -23,632 | 0.35% | 13,647,625 |
| 2020-12-11 | 2020-12-09 | 28.165 | 522,824 | +10,907 | 0.37% | 14,725,110 |
| 2020-12-10 | 2020-12-08 | 28.605 | 511,917 | -5,454 | 0.36% | 14,643,199 |
| 2020-12-08 | 2020-12-04 | 29.650 | 517,371 | +138,160 | 0.36% | 15,339,949 |
| 2020-12-07 | 2020-12-03 | 29.815 | 379,211 | -4,545 | 0.27% | 11,306,112 |
| 2020-12-04 | 2020-12-02 | 30.475 | 383,756 | -8,999 | 0.27% | 11,694,941 |
| 2020-12-03 | 2020-12-01 | 30.915 | 392,755 | +30,450 | 0.28% | 12,142,025 |
| 2020-12-02 | 2020-11-30 | 29.320 | 362,305 | -1,818 | 0.25% | 10,622,692 |
| 2020-12-01 | 2020-11-27 | 29.430 | 364,123 | -1,818 | 0.26% | 10,716,056 |
| 2020-11-30 | 2020-11-26 | 29.320 | 365,941 | +909 | 0.26% | 10,729,299 |
| 2020-11-26 | 2020-11-24 | 28.330 | 365,032 | +1,818 | 0.26% | 10,341,207 |
| 2020-11-25 | 2020-11-23 | 29.705 | 363,214 | +1,818 | 0.26% | 10,789,204 |
| 2020-11-24 | 2020-11-20 | 31.135 | 361,396 | -1,182 | 0.26% | 11,252,081 |
| 2020-11-23 | 2020-11-19 | 31.080 | 362,578 | +72,716 | 0.26% | 11,268,937 |
| 2020-11-18 | 2020-11-16 | 31.025 | 289,862 | -24,814 | 0.21% | 8,992,977 |
| 2020-11-17 | 2020-11-13 | 31.685 | 314,676 | -8,635 | 0.23% | 9,970,551 |
| 2020-11-16 | 2020-11-12 | 31.630 | 323,311 | -86,350 | 0.23% | 10,226,368 |
| 2020-11-13 | 2020-11-11 | 31.905 | 409,661 | -54,536 | 0.29% | 13,070,304 |
| 2020-11-12 | 2020-11-10 | 31.905 | 464,197 | -32,904 | 0.33% | 14,810,284 |
| 2020-11-11 | 2020-11-09 | 29.870 | 497,101 | -252,868 | 0.36% | 14,848,328 |
| 2020-11-10 | 2020-11-06 | 26.404 | 749,969 | -34,086 | 0.54% | 19,802,391 |
| 2020-11-09 | 2020-11-05 | 26.129 | 784,055 | -81,896 | 0.56% | 20,486,757 |
| 2020-11-06 | 2020-11-04 | 24.864 | 865,951 | +128,525 | 0.62% | 21,531,031 |
| 2020-11-05 | 2020-11-03 | 25.854 | 737,426 | +6,363 | 0.53% | 19,065,552 |
| 2020-11-04 | 2020-11-02 | 25.524 | 731,063 | -45,629 | 0.52% | 18,659,752 |
| 2020-11-03 | 2020-10-30 | 26.294 | 776,692 | +6,362 | 0.56% | 20,422,542 |
| 2020-10-30 | 2020-10-28 | 23.599 | 770,330 | +16,816 | 0.55% | 18,178,882 |
| 2020-10-29 | 2020-10-27 | 23.709 | 753,514 | +10,089 | 0.54% | 17,864,944 |
| 2020-10-28 | 2020-10-23 | 24.204 | 743,425 | +909 | 0.53% | 17,993,801 |
| 2020-10-27 | 2020-10-22 | 24.204 | 742,516 | -46,538 | 0.53% | 17,971,800 |
| 2020-10-23 | 2020-10-21 | 24.699 | 789,054 | -90,894 | 0.56% | 19,488,847 |
| 2020-10-20 | 2020-10-16 | 26.019 | 879,948 | +1,818 | 0.63% | 22,895,557 |
| 2020-10-19 | 2020-10-15 | 28.165 | 878,130 | +2,726 | 0.63% | 24,732,149 |
| 2020-10-16 | 2020-10-14 | 28.110 | 875,404 | -38,084 | 0.63% | 24,607,217 |
| 2020-10-15 | 2020-10-12 | 24.644 | 913,488 | -4,545 | 0.65% | 22,511,992 |
| 2020-10-12 | 2020-10-08 | 23.984 | 918,033 | +23,814 | 0.66% | 22,017,999 |
| 2020-10-09 | 2020-10-07 | 23.929 | 894,219 | +7,090 | 0.64% | 21,397,657 |
| 2020-10-08 | 2020-10-06 | 22.554 | 887,129 | +91 | 0.64% | 20,008,001 |
| 2020-10-07 | 2020-10-05 | 22.499 | 887,038 | -18,179 | 0.64% | 19,957,154 |
| 2020-10-06 | 2020-09-30 | 22.554 | 905,217 | +13,634 | 0.65% | 20,415,952 |
| 2020-10-05 | 2020-09-29 | 22.224 | 891,583 | +90,895 | 0.64% | 19,814,185 |
| 2020-09-29 | 2020-09-25 | 22.774 | 800,688 | +1,817 | 0.57% | 18,234,621 |
| 2020-09-28 | 2020-09-24 | 22.334 | 798,871 | +42,266 | 0.57% | 17,841,681 |
| 2020-09-25 | 2020-09-23 | 22.829 | 756,605 | +194,514 | 0.54% | 17,272,308 |
| 2020-09-24 | 2020-09-22 | 23.874 | 562,091 | +9,090 | 0.40% | 13,419,287 |
| 2020-09-22 | 2020-09-18 | 26.184 | 553,001 | +28,177 | 0.40% | 14,479,913 |
| 2020-09-21 | 2020-09-17 | 26.294 | 524,824 | +36,358 | 0.38% | 13,799,859 |
| 2020-09-18 | 2020-09-16 | 26.074 | 488,466 | +44,356 | 0.35% | 12,736,373 |
| 2020-09-17 | 2020-09-15 | 26.954 | 444,110 | +909 | 0.32% | 11,970,704 |
| 2020-09-16 | 2020-09-14 | 26.954 | 443,201 | -909 | 0.32% | 11,946,203 |
| 2020-09-14 | 2020-09-10 | 28.220 | 444,110 | -17,270 | 0.32% | 12,532,595 |
| 2020-09-10 | 2020-09-08 | 30.750 | 461,380 | +1,818 | 0.33% | 14,187,427 |
| 2020-09-08 | 2020-09-04 | 30.035 | 459,562 | +909 | 0.33% | 13,802,884 |
| 2020-09-03 | 2020-09-01 | 28.605 | 458,653 | -45,447 | 0.33% | 13,119,602 |
| 2020-09-01 | 2020-08-28 | 27.835 | 504,100 | -909 | 0.36% | 14,031,377 |
| 2020-08-28 | 2020-08-26 | 27.945 | 505,009 | +45,447 | 0.36% | 14,112,238 |
| 2020-08-27 | 2020-08-25 | 27.394 | 459,562 | -909 | 0.33% | 12,589,443 |
| 2020-08-21 | 2020-08-19 | 28.165 | 460,471 | -1,818 | 0.33% | 12,968,965 |
| 2020-08-20 | 2020-08-18 | 28.770 | 462,289 | -44,720 | 0.33% | 13,299,898 |
| 2020-08-19 | 2020-08-17 | 28.770 | 507,009 | +16,270 | 0.36% | 14,586,478 |
| 2020-08-18 | 2020-08-14 | 28.990 | 490,739 | +13,544 | 0.35% | 14,226,375 |
| 2020-08-13 | 2020-08-11 | 31.685 | 477,195 | +909 | 0.34% | 15,119,988 |
| 2020-08-12 | 2020-08-10 | 31.025 | 476,286 | +9,180 | 0.34% | 14,776,786 |
| 2020-08-11 | 2020-08-07 | 32.400 | 467,106 | +15,452 | 0.33% | 15,134,351 |
| 2020-08-10 | 2020-08-06 | 33.941 | 451,654 | +10,907 | 0.32% | 15,329,363 |
| 2020-08-06 | 2020-08-04 | 33.005 | 440,747 | +1,364 | 0.32% | 14,547,008 |
| 2020-08-05 | 2020-08-03 | 33.115 | 439,383 | +20,905 | 0.31% | 14,550,329 |
| 2020-08-03 | 2020-07-30 | 32.455 | 418,478 | -27,268 | 0.30% | 13,581,812 |
| 2020-07-31 | 2020-07-29 | 32.895 | 445,746 | -10,907 | 0.32% | 14,662,962 |
| 2020-07-30 | 2020-07-28 | 32.290 | 456,653 | +1,363 | 0.33% | 14,745,432 |
| 2020-07-29 | 2020-07-27 | 31.905 | 455,290 | -39,266 | 0.33% | 14,526,105 |
| 2020-07-28 | 2020-07-24 | 30.970 | 494,556 | +5,908 | 0.35% | 15,316,409 |
| 2020-07-27 | 2020-07-23 | 31.740 | 488,648 | +1,818 | 0.35% | 15,509,758 |
| 2020-07-24 | 2020-07-22 | 31.025 | 486,830 | +19,997 | 0.35% | 15,103,914 |
| 2020-07-22 | 2020-07-20 | 29.155 | 466,833 | +6,908 | 0.33% | 13,610,388 |
| 2020-07-21 | 2020-07-17 | 27.504 | 459,925 | +26,904 | 0.33% | 12,649,987 |
| 2020-07-20 | 2020-07-16 | 27.394 | 433,021 | +18,179 | 0.31% | 11,862,368 |
| 2020-07-17 | 2020-07-15 | 26.954 | 414,842 | +36,994 | 0.30% | 11,181,804 |
| 2020-07-16 | 2020-07-14 | 27.119 | 377,848 | +150,976 | 0.27% | 10,247,009 |
| 2020-07-15 | 2020-07-13 | 28.550 | 226,872 | +68,534 | 0.16% | 6,477,111 |
| 2020-07-14 | 2020-07-10 | 30.970 | 158,338 | +9,089 | 0.11% | 4,903,731 |
| 2020-07-10 | 2020-07-08 | 32.400 | 149,249 | +27,269 | 0.11% | 4,835,705 |
| 2020-07-09 | 2020-07-07 | 34.931 | 121,980 | -5,454 | 0.09% | 4,260,842 |
| 2020-07-08 | 2020-07-06 | 35.921 | 127,434 | -11,180 | 0.09% | 4,577,534 |
| 2020-07-06 | 2020-07-02 | 33.335 | 138,614 | +1,364 | 0.10% | 4,620,753 |
| 2020-07-03 | 2020-06-30 | 33.996 | 137,250 | +7,544 | 0.10% | 4,665,884 |
| 2020-07-02 | 2020-06-29 | 32.840 | 129,706 | +17,451 | 0.09% | 4,259,587 |
| 2020-06-30 | 2020-06-26 | 34.106 | 112,255 | -2,635 | 0.08% | 3,828,516 |
| 2020-06-29 | 2020-06-24 | 30.640 | 114,890 | +9,089 | 0.08% | 3,520,226 |
| 2020-06-24 | 2020-06-22 | 32.730 | 105,801 | +11,816 | 0.08% | 3,462,899 |
| 2020-06-23 | 2020-06-19 | 33.885 | 93,985 | +7,726 | 0.07% | 3,184,728 |
| 2020-06-22 | 2020-06-18 | 34.216 | 86,259 | +5,908 | 0.06% | 2,951,399 |
| 2020-06-18 | 2020-06-16 | 33.060 | 80,351 | +18,179 | 0.06% | 2,656,433 |
| 2020-06-17 | 2020-06-15 | 34.601 | 62,172 | +22,633 | 0.04% | 2,151,189 |
| 2020-06-15 | 2020-06-11 | 41.477 | 39,539 | +8,726 | 0.03% | 1,639,948 |
| 2020-06-12 | 2020-06-10 | 41.092 | 30,813 | +9,544 | 0.02% | 1,266,157 |
| 2020-06-11 | 2020-06-09 | 41.587 | 21,269 | +9,089 | 0.02% | 884,508 |
| 2020-06-08 | 2020-06-04 | 44.007 | 12,180 | -2,818 | 0.01% | 536,007 |
| 2020-06-05 | 2020-06-03 | 43.182 | 14,998 | -74,442 | 0.01% | 647,644 |
| 2020-06-03 | 2020-06-01 | 46.152 | 89,440 | -5,454 | 0.06% | 4,127,878 |
| 2020-06-02 | 2020-05-29 | 46.373 | 94,894 | +1,000 | 0.07% | 4,400,473 |
| 2020-06-01 | 2020-05-28 | 41.587 | 93,894 | +3,000 | 0.07% | 3,904,745 |
| 2020-05-19 | 2020-05-15 | 41.477 | 90,894 | +3,635 | 0.07% | 3,769,985 |
| 2020-05-15 | 2020-05-13 | 42.742 | 87,259 | -181 | 0.06% | 3,729,618 |
| 2020-05-11 | 2020-05-07 | 39.166 | 87,440 | -53,264 | 0.06% | 3,424,705 |
| 2020-05-08 | 2020-05-06 | 36.636 | 140,704 | -60,991 | 0.10% | 5,154,823 |
| 2020-05-07 | 2020-05-05 | 35.866 | 201,695 | +12,180 | 0.14% | 7,233,955 |
| 2020-05-06 | 2020-05-04 | 38.286 | 189,515 | +7,272 | 0.14% | 7,255,810 |
| 2020-05-05 | 2020-04-29 | 39.001 | 182,243 | -8,272 | 0.13% | 7,107,718 |
| 2020-05-04 | 2020-04-28 | 37.626 | 190,515 | +45,448 | 0.14% | 7,168,336 |
| 2020-04-29 | 2020-04-27 | 37.351 | 145,067 | +1,817 | 0.10% | 5,418,405 |
| 2020-04-28 | 2020-04-24 | 39.606 | 143,250 | -1,454 | 0.10% | 5,673,619 |
| 2020-04-24 | 2020-04-22 | 41.917 | 144,704 | -363 | 0.10% | 6,065,528 |
| 2020-04-22 | 2020-04-20 | 43.787 | 145,067 | -2,727 | 0.10% | 6,352,063 |
| 2020-04-21 | 2020-04-17 | 44.447 | 147,794 | +1,818 | 0.11% | 6,569,030 |
| 2020-04-20 | 2020-04-16 | 44.227 | 145,976 | +909 | 0.10% | 6,456,105 |
| 2020-04-17 | 2020-04-15 | 44.337 | 145,067 | -909 | 0.10% | 6,431,862 |
| 2020-04-09 | 2020-04-07 | 43.457 | 145,976 | +43,084 | 0.10% | 6,343,685 |
| 2020-04-08 | 2020-04-06 | 41.807 | 102,892 | -1,364 | 0.07% | 4,301,583 |
| 2020-04-03 | 2020-04-01 | 43.787 | 104,256 | +96,348 | 0.07% | 4,565,067 |
| 2020-04-02 | 2020-03-31 | 51.158 | 7,908 | +909 | 0.01% | 404,560 |
| 2020-04-01 | 2020-03-30 | 48.683 | 6,999 | -22,723 | 0.01% | 340,732 |
| 2020-03-30 | 2020-03-26 | 53.579 | 29,722 | -193,696 | 0.02% | 1,592,466 |
| 2020-03-27 | 2020-03-25 | 51.378 | 223,418 | -2,000 | 0.16% | 11,478,843 |
| 2020-03-25 | 2020-03-23 | 45.217 | 225,418 | -19,997 | 0.16% | 10,192,800 |
| 2020-03-24 | 2020-03-20 | 45.052 | 245,415 | -909 | 0.18% | 11,056,510 |
| 2020-03-23 | 2020-03-19 | 43.182 | 246,324 | +2,727 | 0.18% | 10,636,762 |
| 2020-03-19 | 2020-03-17 | 46.483 | 243,597 | -7,271 | 0.17% | 11,323,005 |
| 2020-03-18 | 2020-03-16 | 47.693 | 250,868 | +727 | 0.18% | 11,964,579 |
| 2020-03-16 | 2020-03-12 | 52.479 | 250,141 | +1,999 | 0.18% | 13,127,026 |
| 2020-03-12 | 2020-03-10 | 53.854 | 248,142 | -271,956 | 0.18% | 13,363,372 |
| 2020-03-10 | 2020-03-06 | 56.659 | 520,098 | -90,894 | 0.37% | 29,468,327 |
| 2020-03-09 | 2020-03-05 | 57.099 | 610,992 | -78,714 | 0.44% | 34,887,187 |
| 2020-03-05 | 2020-03-03 | 53.524 | 689,706 | -19,997 | 0.49% | 36,915,599 |
| 2020-03-03 | 2020-02-28 | 53.909 | 709,703 | +1,818 | 0.51% | 38,259,192 |
| 2020-02-27 | 2020-02-25 | 55.009 | 707,885 | -546 | 0.51% | 38,939,985 |
| 2020-02-26 | 2020-02-24 | 56.219 | 708,431 | -1,818 | 0.51% | 39,827,361 |
| 2020-02-25 | 2020-02-21 | 57.429 | 710,249 | -29,904 | 0.51% | 40,789,108 |
| 2020-02-24 | 2020-02-20 | 58.309 | 740,153 | -63,989 | 0.53% | 43,157,914 |
| 2020-02-21 | 2020-02-19 | 59.300 | 804,142 | -125,344 | 0.58% | 47,685,307 |
| 2020-02-20 | 2020-02-18 | 59.135 | 929,486 | -66,353 | 0.67% | 54,964,767 |
| 2020-02-19 | 2020-02-17 | 59.410 | 995,839 | -162,337 | 0.71% | 59,162,424 |
| 2020-02-18 | 2020-02-14 | 56.714 | 1,158,176 | -70,898 | 0.83% | 65,685,014 |
| 2020-02-17 | 2020-02-13 | 55.559 | 1,229,074 | -17,997 | 0.88% | 68,286,127 |
| 2020-02-07 | 2020-02-05 | 46.648 | 1,247,071 | -9,089 | 0.89% | 58,172,818 |
| 2020-02-03 | 2020-01-30 | 42.137 | 1,256,160 | -3,636 | 0.90% | 52,930,598 |
| 2020-01-30 | 2020-01-24 | 47.858 | 1,259,796 | +4,545 | 0.90% | 60,291,009 |
| 2020-01-29 | 2020-01-22 | 44.722 | 1,255,251 | -9,090 | 0.90% | 56,137,646 |
| 2020-01-22 | 2020-01-20 | 42.302 | 1,264,341 | -10,907 | 0.91% | 53,483,970 |
| 2020-01-21 | 2020-01-17 | 40.707 | 1,275,248 | +29,086 | 0.91% | 51,911,006 |
| 2020-01-17 | 2020-01-15 | 40.267 | 1,246,162 | -18,724 | 0.89% | 50,178,614 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,264,886 | +3,636 | 0.91% | 51,350,044 |
| 2020-01-15 | 2020-01-13 | 42.467 | 1,261,250 | +27,268 | 0.90% | 53,561,355 |
| 2020-01-08 | 2020-01-06 | 35.536 | 1,233,982 | -363 | 0.88% | 43,850,486 |
| 2020-01-07 | 2020-01-03 | 35.096 | 1,234,345 | -9,999 | 0.90% | 43,320,186 |
| 2020-01-06 | 2020-01-02 | 35.096 | 1,244,344 | -8,180 | 0.91% | 43,671,108 |
| 2020-01-03 | 2019-12-31 | 36.086 | 1,252,524 | +9,089 | 0.92% | 45,198,390 |
| 2020-01-02 | 2019-12-27 | 35.811 | 1,243,435 | -9,362 | 0.91% | 44,528,406 |
| 2019-12-30 | 2019-12-24 | 35.481 | 1,252,797 | +18,179 | 0.92% | 44,450,177 |
| 2019-12-27 | 2019-12-20 | 35.811 | 1,234,618 | -14,452 | 0.90% | 44,212,662 |
| 2019-12-23 | 2019-12-19 | 33.390 | 1,249,070 | -22,542 | 0.91% | 41,706,961 |
| 2019-12-20 | 2019-12-18 | 30.200 | 1,271,612 | -8,181 | 0.93% | 38,402,548 |
| 2019-12-19 | 2019-12-17 | 30.530 | 1,279,793 | +455 | 0.94% | 39,072,013 |
| 2019-12-18 | 2019-12-16 | 29.265 | 1,279,338 | -6,817 | 0.93% | 37,439,497 |
| 2019-12-17 | 2019-12-13 | 29.210 | 1,286,155 | 0.94% | 37,568,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy