History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 100 | +0 | 0.00% | 499 |
| 2025-10-13 | 2025-10-09 | 5.112 | 100 | +0 | 0.00% | 511 |
| 2025-10-10 | 2025-10-08 | 5.061 | 100 | +2 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 5.122 | 98 | +0 | 0.00% | 502 |
| 2025-10-08 | 2025-10-03 | 5.040 | 98 | -197 | 0.00% | 494 |
| 2025-10-06 | 2025-10-02 | 5.071 | 295 | -196 | 0.00% | 1,496 |
| 2025-10-03 | 2025-09-30 | 5.040 | 491 | -295 | 0.00% | 2,475 |
| 2025-10-02 | 2025-09-29 | 5.020 | 786 | -491 | 0.00% | 3,946 |
| 2025-09-24 | 2025-09-22 | 4.755 | 1,277 | -294 | 0.00% | 6,072 |
| 2025-09-23 | 2025-09-19 | 5.081 | 1,571 | +393 | 0.00% | 7,982 |
| 2025-09-17 | 2025-09-15 | 5.040 | 1,178 | -2,259 | 0.00% | 5,938 |
| 2025-09-16 | 2025-09-12 | 5.040 | 3,437 | +3,437 | 0.00% | 17,324 |
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | -786 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 786 | +786 | 0.00% | 3,794 |
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | -295 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 295 | +197 | 0.00% | 1,415 |
| 2025-08-07 | 2025-08-05 | 4.888 | 98 | -98 | 0.00% | 479 |
| 2025-08-06 | 2025-08-04 | 4.877 | 196 | +196 | 0.00% | 956 |
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | -98 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 98 | -884 | 0.00% | 479 |
| 2025-07-29 | 2025-07-25 | 4.643 | 982 | +982 | 0.00% | 4,560 |
| 2022-11-25 | 2022-11-23 | 5.176 | 0 | -289 | ||
| 2022-11-17 | 2022-11-15 | 5.415 | 289 | +289 | 0.00% | 1,565 |
| 2022-06-15 | 2022-06-13 | 6.514 | 0 | -193 | ||
| 2022-06-14 | 2022-06-10 | 6.547 | 193 | +8 | 0.00% | 1,264 |
| 2022-06-10 | 2022-06-08 | 6.623 | 185 | +185 | 0.00% | 1,225 |
| 2022-01-14 | 2022-01-12 | 9.399 | 0 | -370 | ||
| 2022-01-13 | 2022-01-11 | 9.345 | 370 | -2,037 | 0.00% | 3,458 |
| 2022-01-12 | 2022-01-10 | 9.291 | 2,407 | +2,407 | 0.00% | 22,363 |
| 2021-12-30 | 2021-12-28 | 8.805 | 0 | -95,340 | ||
| 2021-12-21 | 2021-12-17 | 8.902 | 95,340 | +185 | 0.07% | 848,722 |
| 2021-12-16 | 2021-12-14 | 9.291 | 95,155 | -277 | 0.07% | 884,083 |
| 2021-12-15 | 2021-12-13 | 9.367 | 95,432 | -371 | 0.07% | 893,874 |
| 2021-12-14 | 2021-12-10 | 9.377 | 95,803 | +648 | 0.07% | 898,384 |
| 2021-12-13 | 2021-12-09 | 9.345 | 95,155 | +185 | 0.07% | 889,223 |
| 2021-12-10 | 2021-12-08 | 9.075 | 94,970 | +93 | 0.07% | 861,844 |
| 2021-12-08 | 2021-12-06 | 9.053 | 94,877 | +93,303 | 0.07% | 858,950 |
| 2021-12-07 | 2021-12-03 | 9.302 | 1,574 | -44,245 | 0.00% | 14,641 |
| 2021-11-30 | 2021-11-26 | 8.805 | 45,819 | +556 | 0.03% | 403,428 |
| 2021-11-29 | 2021-11-25 | 8.902 | 45,263 | +185 | 0.03% | 402,934 |
| 2021-11-25 | 2021-11-23 | 8.675 | 45,078 | +740 | 0.03% | 391,060 |
| 2021-11-12 | 2021-11-10 | 9.237 | 44,338 | +926 | 0.03% | 409,549 |
| 2021-11-09 | 2021-11-05 | 9.669 | 43,412 | -926 | 0.03% | 419,755 |
| 2021-10-26 | 2021-10-22 | 10.090 | 44,338 | -38,876 | 0.03% | 447,390 |
| 2021-09-09 | 2021-09-07 | 10.803 | 83,214 | +79,326 | 0.06% | 899,000 |
| 2021-09-08 | 2021-09-06 | 10.912 | 3,888 | -3,424 | 0.00% | 42,424 |
| 2021-08-26 | 2021-08-24 | 10.523 | 7,312 | -556 | 0.01% | 76,941 |
| 2021-08-24 | 2021-08-20 | 10.036 | 7,868 | -740 | 0.01% | 78,967 |
| 2021-08-23 | 2021-08-19 | 9.939 | 8,608 | +8,053 | 0.01% | 85,557 |
| 2021-08-20 | 2021-08-18 | 10.177 | 555 | -833 | 0.00% | 5,648 |
| 2021-08-19 | 2021-08-17 | 10.555 | 1,388 | -87,472 | 0.00% | 14,650 |
| 2021-08-18 | 2021-08-16 | 10.339 | 88,860 | +3,795 | 0.06% | 918,716 |
| 2021-08-13 | 2021-08-11 | 11.106 | 85,065 | -556 | 0.06% | 944,729 |
| 2021-08-12 | 2021-08-10 | 10.793 | 85,621 | +84,973 | 0.06% | 924,079 |
| 2021-08-11 | 2021-08-09 | 10.577 | 648 | -833 | 0.00% | 6,854 |
| 2021-08-10 | 2021-08-06 | 10.101 | 1,481 | -3,795 | 0.00% | 14,960 |
| 2021-08-09 | 2021-08-05 | 10.479 | 5,276 | -2,314 | 0.00% | 55,289 |
| 2021-08-06 | 2021-08-04 | 10.998 | 7,590 | -3,888 | 0.01% | 83,474 |
| 2021-08-05 | 2021-08-03 | 10.717 | 11,478 | -101,171 | 0.01% | 123,010 |
| 2021-08-04 | 2021-08-02 | 10.803 | 112,649 | -7,590 | 0.08% | 1,217,000 |
| 2021-08-03 | 2021-07-30 | 10.998 | 120,239 | -8,423 | 0.08% | 1,322,380 |
| 2021-08-02 | 2021-07-29 | 10.631 | 128,662 | -1,296 | 0.09% | 1,367,756 |
| 2021-07-30 | 2021-07-28 | 10.155 | 129,958 | +36,562 | 0.09% | 1,319,757 |
| 2021-07-29 | 2021-07-27 | 9.723 | 93,396 | +83,029 | 0.06% | 908,101 |
| 2021-07-28 | 2021-07-26 | 10.566 | 10,367 | -3,795 | 0.01% | 109,536 |
| 2021-07-27 | 2021-07-23 | 11.365 | 14,162 | -1,851 | 0.01% | 160,955 |
| 2021-07-26 | 2021-07-22 | 12.013 | 16,013 | +14,810 | 0.01% | 192,371 |
| 2021-07-23 | 2021-07-21 | 11.344 | 1,203 | -25,270 | 0.00% | 13,646 |
| 2021-07-22 | 2021-07-20 | 10.793 | 26,473 | +648 | 0.02% | 285,714 |
| 2021-07-14 | 2021-07-12 | 11.495 | 25,825 | -926 | 0.02% | 296,856 |
| 2021-07-13 | 2021-07-09 | 11.365 | 26,751 | +23,882 | 0.02% | 304,032 |
| 2021-07-12 | 2021-07-08 | 11.300 | 2,869 | -2,037 | 0.00% | 32,421 |
| 2021-07-09 | 2021-07-07 | 11.344 | 4,906 | -3,610 | 0.00% | 55,652 |
| 2021-07-08 | 2021-07-06 | 10.803 | 8,516 | -8,516 | 0.01% | 92,002 |
| 2021-07-07 | 2021-07-05 | 11.560 | 17,032 | -8,053 | 0.01% | 196,885 |
| 2021-07-06 | 2021-07-02 | 12.078 | 25,085 | +13,237 | 0.02% | 302,984 |
| 2021-07-05 | 2021-06-30 | 23.227 | 11,848 | -1,666 | 0.01% | 275,199 |
| 2021-07-02 | 2021-06-29 | 23.444 | 13,514 | -5,461 | 0.01% | 316,816 |
| 2021-06-30 | 2021-06-28 | 24.308 | 18,975 | +5,183 | 0.01% | 461,241 |
| 2021-06-29 | 2021-06-25 | 24.038 | 13,792 | +4,536 | 0.01% | 331,528 |
| 2021-06-28 | 2021-06-24 | 24.200 | 9,256 | +6,387 | 0.01% | 223,993 |
| 2021-06-25 | 2021-06-23 | 24.740 | 2,869 | -834 | 0.00% | 70,979 |
| 2021-06-24 | 2021-06-22 | 24.632 | 3,703 | +3,610 | 0.00% | 91,212 |
| 2021-06-23 | 2021-06-21 | 24.416 | 93 | -7,219 | 0.00% | 2,271 |
| 2021-06-22 | 2021-06-18 | 24.794 | 7,312 | -9,257 | 0.01% | 181,293 |
| 2021-06-17 | 2021-06-15 | 24.794 | 16,569 | -463 | 0.01% | 410,811 |
| 2021-06-16 | 2021-06-11 | 25.634 | 17,032 | -92 | 0.01% | 436,601 |
| 2021-06-15 | 2021-06-10 | 24.974 | 17,124 | +854 | 0.01% | 427,656 |
| 2021-06-10 | 2021-06-08 | 24.754 | 16,270 | +15,906 | 0.01% | 402,748 |
| 2021-06-09 | 2021-06-07 | 24.974 | 364 | -3,635 | 0.00% | 9,091 |
| 2021-06-08 | 2021-06-04 | 24.974 | 3,999 | -2,636 | 0.00% | 99,871 |
| 2021-06-07 | 2021-06-03 | 26.074 | 6,635 | -2,364 | 0.00% | 173,002 |
| 2021-06-04 | 2021-06-02 | 26.184 | 8,999 | -4,362 | 0.01% | 235,632 |
| 2021-06-03 | 2021-06-01 | 25.909 | 13,361 | +10,725 | 0.01% | 346,173 |
| 2021-06-02 | 2021-05-31 | 26.184 | 2,636 | -11,362 | 0.00% | 69,022 |
| 2021-06-01 | 2021-05-28 | 26.954 | 13,998 | -1,090 | 0.01% | 377,307 |
| 2021-05-31 | 2021-05-27 | 27.339 | 15,088 | +4,362 | 0.01% | 412,497 |
| 2021-05-28 | 2021-05-26 | 27.229 | 10,726 | +6,454 | 0.01% | 292,063 |
| 2021-05-27 | 2021-05-25 | 26.954 | 4,272 | -31,631 | 0.00% | 115,149 |
| 2021-05-26 | 2021-05-24 | 27.284 | 35,903 | +33,722 | 0.03% | 979,593 |
| 2021-05-25 | 2021-05-21 | 26.239 | 2,181 | -2,273 | 0.00% | 57,228 |
| 2021-05-21 | 2021-05-18 | 26.129 | 4,454 | -4,090 | 0.00% | 116,380 |
| 2021-05-20 | 2021-05-17 | 25.414 | 8,544 | -3,545 | 0.01% | 217,138 |
| 2021-05-18 | 2021-05-14 | 25.634 | 12,089 | -818 | 0.01% | 309,891 |
| 2021-05-17 | 2021-05-13 | 25.029 | 12,907 | +2,181 | 0.01% | 323,050 |
| 2021-05-14 | 2021-05-12 | 25.854 | 10,726 | -908 | 0.01% | 277,312 |
| 2021-05-13 | 2021-05-11 | 26.129 | 11,634 | -2,182 | 0.01% | 303,988 |
| 2021-05-12 | 2021-05-10 | 26.514 | 13,816 | -2,454 | 0.01% | 366,322 |
| 2021-05-11 | 2021-05-07 | 26.899 | 16,270 | -27,814 | 0.01% | 437,653 |
| 2021-05-10 | 2021-05-06 | 26.954 | 44,084 | +12,907 | 0.03% | 1,188,256 |
| 2021-05-07 | 2021-05-05 | 27.394 | 31,177 | +364 | 0.02% | 854,076 |
| 2021-05-06 | 2021-05-04 | 27.449 | 30,813 | -91 | 0.02% | 845,800 |
| 2021-05-05 | 2021-05-03 | 27.229 | 30,904 | -545 | 0.02% | 841,498 |
| 2021-05-04 | 2021-04-30 | 27.394 | 31,449 | -9,999 | 0.02% | 861,528 |
| 2021-05-03 | 2021-04-29 | 27.835 | 41,448 | -1,727 | 0.03% | 1,153,685 |
| 2021-04-30 | 2021-04-28 | 27.835 | 43,175 | +1,818 | 0.03% | 1,201,755 |
| 2021-04-29 | 2021-04-27 | 28.440 | 41,357 | -91 | 0.03% | 1,176,177 |
| 2021-04-28 | 2021-04-26 | 29.045 | 41,448 | +40,630 | 0.03% | 1,203,845 |
| 2021-04-27 | 2021-04-23 | 29.320 | 818 | +818 | 0.00% | 23,984 |
| 2021-04-26 | 2021-04-22 | 29.595 | 0 | -30,541 | ||
| 2021-04-23 | 2021-04-21 | 29.705 | 30,541 | +1,091 | 0.02% | 907,215 |
| 2021-04-22 | 2021-04-20 | 29.815 | 29,450 | +364 | 0.02% | 878,047 |
| 2021-04-21 | 2021-04-19 | 29.595 | 29,086 | +25,450 | 0.02% | 860,794 |
| 2021-04-20 | 2021-04-16 | 29.155 | 3,636 | -6,635 | 0.00% | 106,007 |
| 2021-04-19 | 2021-04-15 | 28.935 | 10,271 | -1,818 | 0.01% | 297,188 |
| 2021-04-16 | 2021-04-14 | 28.935 | 12,089 | -2,272 | 0.01% | 349,791 |
| 2021-04-15 | 2021-04-13 | 28.605 | 14,361 | -5,727 | 0.01% | 410,791 |
| 2021-04-14 | 2021-04-12 | 29.595 | 20,088 | -636 | 0.01% | 594,500 |
| 2021-04-13 | 2021-04-09 | 29.925 | 20,724 | +1,545 | 0.01% | 620,163 |
| 2021-04-12 | 2021-04-08 | 30.200 | 19,179 | -2,181 | 0.01% | 579,204 |
| 2021-04-09 | 2021-04-07 | 30.970 | 21,360 | -91 | 0.02% | 661,520 |
| 2021-04-08 | 2021-04-01 | 29.925 | 21,451 | -3,090 | 0.02% | 641,918 |
| 2021-04-07 | 2021-03-31 | 29.485 | 24,541 | -3,545 | 0.02% | 723,586 |
| 2021-04-01 | 2021-03-30 | 29.265 | 28,086 | +181 | 0.02% | 821,930 |
| 2021-03-31 | 2021-03-29 | 29.485 | 27,905 | -2,908 | 0.02% | 822,773 |
| 2021-03-29 | 2021-03-25 | 28.605 | 30,813 | +1,454 | 0.02% | 881,395 |
| 2021-03-26 | 2021-03-24 | 28.495 | 29,359 | -3,272 | 0.02% | 836,573 |
| 2021-03-25 | 2021-03-23 | 30.255 | 32,631 | +19,815 | 0.02% | 987,248 |
| 2021-03-24 | 2021-03-22 | 31.520 | 12,816 | -4,818 | 0.01% | 403,962 |
| 2021-03-23 | 2021-03-19 | 31.245 | 17,634 | -2,817 | 0.01% | 550,975 |
| 2021-03-22 | 2021-03-18 | 31.575 | 20,451 | -364 | 0.01% | 645,743 |
| 2021-03-19 | 2021-03-17 | 32.015 | 20,815 | -636 | 0.01% | 666,396 |
| 2021-03-18 | 2021-03-16 | 31.960 | 21,451 | -364 | 0.02% | 685,578 |
| 2021-03-17 | 2021-03-15 | 30.860 | 21,815 | -1,818 | 0.02% | 673,211 |
| 2021-03-16 | 2021-03-12 | 32.015 | 23,633 | +22,815 | 0.02% | 756,615 |
| 2021-03-15 | 2021-03-11 | 31.245 | 818 | -1,273 | 0.00% | 25,558 |
| 2021-03-12 | 2021-03-10 | 30.585 | 2,091 | -3,544 | 0.00% | 63,953 |
| 2021-03-11 | 2021-03-09 | 28.825 | 5,635 | +1,181 | 0.00% | 162,427 |
| 2021-03-09 | 2021-03-05 | 31.410 | 4,454 | -636 | 0.00% | 139,901 |
| 2021-03-08 | 2021-03-04 | 32.235 | 5,090 | +3,908 | 0.00% | 164,077 |
| 2021-03-05 | 2021-03-03 | 35.096 | 1,182 | -2,363 | 0.00% | 41,483 |
| 2021-03-04 | 2021-03-02 | 34.876 | 3,545 | -1,454 | 0.00% | 123,634 |
| 2021-03-03 | 2021-03-01 | 35.756 | 4,999 | -3,091 | 0.00% | 178,743 |
| 2021-03-02 | 2021-02-26 | 35.041 | 8,090 | -181 | 0.01% | 283,479 |
| 2021-03-01 | 2021-02-25 | 35.756 | 8,271 | +2,726 | 0.01% | 295,736 |
| 2021-02-26 | 2021-02-24 | 37.846 | 5,545 | +3,454 | 0.00% | 209,857 |
| 2021-02-25 | 2021-02-23 | 36.251 | 2,091 | -6,089 | 0.00% | 75,801 |
| 2021-02-24 | 2021-02-22 | 36.471 | 8,180 | +1,908 | 0.01% | 298,332 |
| 2021-02-04 | 2021-02-02 | 29.155 | 6,272 | -1,090 | 0.00% | 182,858 |
| 2021-02-03 | 2021-02-01 | 30.805 | 7,362 | +5,817 | 0.01% | 226,786 |
| 2021-02-02 | 2021-01-29 | 30.145 | 1,545 | -91 | 0.00% | 46,574 |
| 2021-02-01 | 2021-01-28 | 30.090 | 1,636 | -1,273 | 0.00% | 49,227 |
| 2021-01-29 | 2021-01-27 | 27.835 | 2,909 | +364 | 0.00% | 80,971 |
| 2021-01-28 | 2021-01-26 | 28.825 | 2,545 | +818 | 0.00% | 73,359 |
| 2021-01-27 | 2021-01-25 | 31.355 | 1,727 | -2,545 | 0.00% | 54,150 |
| 2021-01-26 | 2021-01-22 | 30.035 | 4,272 | +2,545 | 0.00% | 128,309 |
| 2021-01-25 | 2021-01-21 | 31.190 | 1,727 | -1,818 | 0.00% | 53,865 |
| 2021-01-22 | 2021-01-20 | 32.455 | 3,545 | +1,818 | 0.00% | 115,054 |
| 2021-01-19 | 2021-01-15 | 27.009 | 1,727 | -1,909 | 0.00% | 46,645 |
| 2021-01-14 | 2021-01-12 | 27.724 | 3,636 | +1,909 | 0.00% | 100,806 |
| 2021-01-13 | 2021-01-11 | 27.780 | 1,727 | -2,363 | 0.00% | 47,975 |
| 2021-01-12 | 2021-01-08 | 27.064 | 4,090 | +2,363 | 0.00% | 110,693 |
| 2021-01-11 | 2021-01-07 | 28.000 | 1,727 | -2,363 | 0.00% | 48,355 |
| 2021-01-08 | 2021-01-06 | 27.669 | 4,090 | +2,363 | 0.00% | 113,168 |
| 2021-01-07 | 2021-01-05 | 28.110 | 1,727 | -273 | 0.00% | 48,545 |
| 2021-01-06 | 2021-01-04 | 26.679 | 2,000 | +273 | 0.00% | 53,359 |
| 2021-01-05 | 2020-12-31 | 27.890 | 1,727 | -1,273 | 0.00% | 48,165 |
| 2020-12-30 | 2020-12-28 | 25.634 | 3,000 | +2,636 | 0.00% | 76,902 |
| 2020-12-29 | 2020-12-24 | 26.404 | 364 | -1,454 | 0.00% | 9,611 |
| 2020-12-28 | 2020-12-22 | 26.624 | 1,818 | -4,545 | 0.00% | 48,403 |
| 2020-12-23 | 2020-12-21 | 28.165 | 6,363 | -9,180 | 0.00% | 179,211 |
| 2020-12-22 | 2020-12-18 | 27.669 | 15,543 | +9,180 | 0.01% | 430,067 |
| 2020-12-21 | 2020-12-17 | 26.184 | 6,363 | -1,636 | 0.00% | 166,610 |
| 2020-12-17 | 2020-12-15 | 26.349 | 7,999 | -3,363 | 0.01% | 210,768 |
| 2020-12-16 | 2020-12-14 | 27.229 | 11,362 | +5,090 | 0.01% | 309,381 |
| 2020-11-23 | 2020-11-19 | 31.080 | 6,272 | -818 | 0.00% | 194,934 |
| 2020-11-20 | 2020-11-18 | 31.850 | 7,090 | +1,091 | 0.01% | 225,818 |
| 2020-11-19 | 2020-11-17 | 31.465 | 5,999 | -8,726 | 0.00% | 188,759 |
| 2020-11-18 | 2020-11-16 | 31.025 | 14,725 | -13,270 | 0.01% | 456,844 |
| 2020-11-17 | 2020-11-13 | 31.685 | 27,995 | +1,272 | 0.02% | 887,025 |
| 2020-11-16 | 2020-11-12 | 31.630 | 26,723 | +18,179 | 0.02% | 845,252 |
| 2020-11-13 | 2020-11-11 | 31.905 | 8,544 | -1,545 | 0.01% | 272,598 |
| 2020-11-12 | 2020-11-10 | 31.905 | 10,089 | +2,545 | 0.01% | 321,891 |
| 2020-11-11 | 2020-11-09 | 29.870 | 7,544 | +454 | 0.01% | 225,338 |
| 2020-11-10 | 2020-11-06 | 26.404 | 7,090 | -727 | 0.01% | 187,206 |
| 2020-11-09 | 2020-11-05 | 26.129 | 7,817 | -13,361 | 0.01% | 204,252 |
| 2020-11-06 | 2020-11-04 | 24.864 | 21,178 | -1,182 | 0.02% | 526,570 |
| 2020-11-05 | 2020-11-03 | 25.854 | 22,360 | -1,454 | 0.02% | 578,100 |
| 2020-11-04 | 2020-11-02 | 25.524 | 23,814 | +15,997 | 0.02% | 607,832 |
| 2020-11-03 | 2020-10-30 | 26.294 | 7,817 | -1,000 | 0.01% | 205,542 |
| 2020-11-02 | 2020-10-29 | 24.424 | 8,817 | +8,726 | 0.01% | 215,346 |
| 2020-10-30 | 2020-10-28 | 23.599 | 91 | -6,181 | 0.00% | 2,147 |
| 2020-10-20 | 2020-10-16 | 26.019 | 6,272 | -454 | 0.00% | 163,193 |
| 2020-10-19 | 2020-10-15 | 28.165 | 6,726 | +454 | 0.00% | 189,435 |
| 2020-10-16 | 2020-10-14 | 28.110 | 6,272 | -2,727 | 0.00% | 176,303 |
| 2020-10-15 | 2020-10-12 | 24.644 | 8,999 | +5,636 | 0.01% | 221,771 |
| 2020-10-14 | 2020-10-09 | 23.324 | 3,363 | -3,363 | 0.00% | 78,438 |
| 2020-10-09 | 2020-10-07 | 23.929 | 6,726 | -9,090 | 0.00% | 160,946 |
| 2020-10-08 | 2020-10-06 | 22.554 | 15,816 | +9,090 | 0.01% | 356,709 |
| 2020-10-07 | 2020-10-05 | 22.499 | 6,726 | +454 | 0.00% | 151,326 |
| 2020-10-05 | 2020-09-29 | 22.224 | 6,272 | -1,181 | 0.00% | 139,386 |
| 2020-09-30 | 2020-09-28 | 22.774 | 7,453 | +6,362 | 0.01% | 169,732 |
| 2020-09-29 | 2020-09-25 | 22.774 | 1,091 | -6,817 | 0.00% | 24,846 |
| 2020-09-28 | 2020-09-24 | 22.334 | 7,908 | +1,091 | 0.01% | 176,614 |
| 2020-09-25 | 2020-09-23 | 22.829 | 6,817 | -1,454 | 0.00% | 155,623 |
| 2020-09-24 | 2020-09-22 | 23.874 | 8,271 | +6,453 | 0.01% | 197,461 |
| 2020-09-23 | 2020-09-21 | 25.249 | 1,818 | -1,454 | 0.00% | 45,903 |
| 2020-09-22 | 2020-09-18 | 26.184 | 3,272 | -7,363 | 0.00% | 85,675 |
| 2020-09-21 | 2020-09-17 | 26.294 | 10,635 | -8,089 | 0.01% | 279,639 |
| 2020-09-18 | 2020-09-16 | 26.074 | 18,724 | +1,999 | 0.01% | 488,214 |
| 2020-09-17 | 2020-09-15 | 26.954 | 16,725 | -272 | 0.01% | 450,812 |
| 2020-09-16 | 2020-09-14 | 26.954 | 16,997 | +15,270 | 0.01% | 458,143 |
| 2020-09-15 | 2020-09-11 | 27.504 | 1,727 | -91 | 0.00% | 47,500 |
| 2020-09-14 | 2020-09-10 | 28.220 | 1,818 | +91 | 0.00% | 51,303 |
| 2020-09-11 | 2020-09-09 | 28.935 | 1,727 | -727 | 0.00% | 49,970 |
| 2020-09-09 | 2020-09-07 | 30.145 | 2,454 | +1,636 | 0.00% | 73,976 |
| 2020-09-08 | 2020-09-04 | 30.035 | 818 | -17,452 | 0.00% | 24,569 |
| 2020-09-07 | 2020-09-03 | 28.440 | 18,270 | -5,544 | 0.01% | 519,592 |
| 2020-09-04 | 2020-09-02 | 28.605 | 23,814 | -13,180 | 0.02% | 681,191 |
| 2020-09-03 | 2020-09-01 | 28.605 | 36,994 | -10,544 | 0.03% | 1,058,200 |
| 2020-09-02 | 2020-08-31 | 28.385 | 47,538 | -4,181 | 0.03% | 1,349,347 |
| 2020-09-01 | 2020-08-28 | 27.835 | 51,719 | -13,998 | 0.04% | 1,439,573 |
| 2020-08-31 | 2020-08-27 | 27.890 | 65,717 | -4,090 | 0.05% | 1,832,816 |
| 2020-08-28 | 2020-08-26 | 27.945 | 69,807 | -2,636 | 0.05% | 1,950,724 |
| 2020-08-27 | 2020-08-25 | 27.394 | 72,443 | +41,266 | 0.05% | 1,984,535 |
| 2020-08-25 | 2020-08-21 | 28.110 | 31,177 | -5,181 | 0.02% | 876,372 |
| 2020-08-24 | 2020-08-20 | 28.165 | 36,358 | -91 | 0.03% | 1,024,007 |
| 2020-08-21 | 2020-08-19 | 28.165 | 36,449 | -1,545 | 0.03% | 1,026,570 |
| 2020-08-20 | 2020-08-18 | 28.770 | 37,994 | -2,000 | 0.03% | 1,093,075 |
| 2020-08-19 | 2020-08-17 | 28.770 | 39,994 | -4,362 | 0.03% | 1,150,614 |
| 2020-08-18 | 2020-08-14 | 28.990 | 44,356 | -6,636 | 0.03% | 1,285,867 |
| 2020-08-14 | 2020-08-12 | 30.805 | 50,992 | +637 | 0.04% | 1,570,808 |
| 2020-08-13 | 2020-08-11 | 31.685 | 50,355 | +38,630 | 0.04% | 1,595,505 |
| 2020-08-11 | 2020-08-07 | 32.400 | 11,725 | +4,544 | 0.01% | 379,893 |
| 2020-08-10 | 2020-08-06 | 33.941 | 7,181 | +2,000 | 0.01% | 243,727 |
| 2020-08-07 | 2020-08-05 | 32.675 | 5,181 | -454 | 0.00% | 169,291 |
| 2020-08-06 | 2020-08-04 | 33.005 | 5,635 | -546 | 0.00% | 185,985 |
| 2020-08-05 | 2020-08-03 | 33.115 | 6,181 | +4,999 | 0.00% | 204,686 |
| 2020-07-31 | 2020-07-29 | 32.895 | 1,182 | -4,544 | 0.00% | 38,882 |
| 2020-07-24 | 2020-07-22 | 31.025 | 5,726 | +2,636 | 0.00% | 177,649 |
| 2020-07-22 | 2020-07-20 | 29.155 | 3,090 | -3,000 | 0.00% | 90,088 |
| 2020-07-21 | 2020-07-17 | 27.504 | 6,090 | -5,999 | 0.00% | 167,502 |
| 2020-07-20 | 2020-07-16 | 27.394 | 12,089 | -22,087 | 0.01% | 331,171 |
| 2020-07-17 | 2020-07-15 | 26.954 | 34,176 | +9,362 | 0.02% | 921,192 |
| 2020-07-16 | 2020-07-14 | 27.119 | 24,814 | +6,090 | 0.02% | 672,941 |
| 2020-07-15 | 2020-07-13 | 28.550 | 18,724 | +10,362 | 0.01% | 534,563 |
| 2020-07-14 | 2020-07-10 | 30.970 | 8,362 | +2,363 | 0.01% | 258,971 |
| 2020-07-13 | 2020-07-09 | 32.015 | 5,999 | -545 | 0.00% | 192,059 |
| 2020-07-10 | 2020-07-08 | 32.400 | 6,544 | -1,000 | 0.00% | 212,027 |
| 2020-07-09 | 2020-07-07 | 34.931 | 7,544 | -1,545 | 0.01% | 263,517 |
| 2020-07-08 | 2020-07-06 | 35.921 | 9,089 | -8,363 | 0.01% | 326,484 |
| 2020-07-07 | 2020-07-03 | 33.170 | 17,452 | +9,362 | 0.01% | 578,889 |
| 2020-07-06 | 2020-07-02 | 33.335 | 8,090 | +6,908 | 0.01% | 269,683 |
| 2020-07-03 | 2020-06-30 | 33.996 | 1,182 | -1,818 | 0.00% | 40,183 |
| 2020-07-02 | 2020-06-29 | 32.840 | 3,000 | +1,546 | 0.00% | 98,521 |
| 2020-06-29 | 2020-06-24 | 30.640 | 1,454 | +1,181 | 0.00% | 44,551 |
| 2020-06-23 | 2020-06-19 | 33.885 | 273 | -6,453 | 0.00% | 9,251 |
| 2020-06-22 | 2020-06-18 | 34.216 | 6,726 | -636 | 0.00% | 230,134 |
| 2020-06-19 | 2020-06-17 | 33.225 | 7,362 | -728 | 0.01% | 244,605 |
| 2020-06-18 | 2020-06-16 | 33.060 | 8,090 | +4,091 | 0.01% | 267,458 |
| 2020-06-17 | 2020-06-15 | 34.601 | 3,999 | +909 | 0.00% | 138,368 |
| 2020-06-16 | 2020-06-12 | 39.991 | 3,090 | +2,817 | 0.00% | 123,574 |
| 2020-06-15 | 2020-06-11 | 41.477 | 273 | -1,363 | 0.00% | 11,323 |
| 2020-06-12 | 2020-06-10 | 41.092 | 1,636 | -1,364 | 0.00% | 67,226 |
| 2020-06-10 | 2020-06-08 | 41.202 | 3,000 | -272 | 0.00% | 123,605 |
| 2020-06-09 | 2020-06-05 | 44.447 | 3,272 | -455 | 0.00% | 145,431 |
| 2020-06-08 | 2020-06-04 | 44.007 | 3,727 | -181 | 0.00% | 164,015 |
| 2020-06-05 | 2020-06-03 | 43.182 | 3,908 | +2,908 | 0.00% | 168,755 |
| 2020-06-04 | 2020-06-02 | 45.107 | 1,000 | +727 | 0.00% | 45,107 |
| 2020-06-02 | 2020-05-29 | 46.373 | 273 | -5,817 | 0.00% | 12,660 |
| 2020-06-01 | 2020-05-28 | 41.587 | 6,090 | +182 | 0.00% | 253,263 |
| 2020-05-28 | 2020-05-26 | 39.551 | 5,908 | -273 | 0.00% | 233,670 |
| 2020-05-27 | 2020-05-25 | 40.212 | 6,181 | -272 | 0.00% | 248,547 |
| 2020-05-26 | 2020-05-22 | 38.341 | 6,453 | +6,180 | 0.00% | 247,416 |
| 2020-05-25 | 2020-05-21 | 40.432 | 273 | -1,363 | 0.00% | 11,038 |
| 2020-04-08 | 2020-04-06 | 41.807 | 1,636 | +1,636 | 0.00% | 68,396 |
| 2020-02-14 | 2020-02-12 | 56.219 | 0 | -3,181 | ||
| 2020-02-13 | 2020-02-11 | 52.368 | 3,181 | -364 | 0.00% | 166,584 |
| 2020-02-04 | 2020-01-31 | 43.237 | 3,545 | -273 | 0.00% | 153,275 |
| 2020-01-17 | 2020-01-15 | 40.267 | 3,818 | +2,364 | 0.00% | 153,738 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,454 | +1,454 | 0.00% | 59,027 |
| 2020-01-09 | 2020-01-07 | 39.551 | 0 | -454 | ||
| 2020-01-08 | 2020-01-06 | 35.536 | 454 | +454 | 0.00% | 16,133 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy