History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 3,156,400 | +0 | 2.01% | 15,750,436 |
| 2025-10-13 | 2025-10-09 | 5.112 | 3,156,400 | +0 | 2.01% | 16,134,390 |
| 2025-10-10 | 2025-10-08 | 5.061 | 3,156,400 | +56,589 | 2.01% | 15,973,689 |
| 2025-10-09 | 2025-10-06 | 5.122 | 3,099,811 | +0 | 2.01% | 15,876,691 |
| 2025-10-08 | 2025-10-03 | 5.040 | 3,099,811 | +0 | 2.01% | 15,624,179 |
| 2025-10-06 | 2025-10-02 | 5.071 | 3,099,811 | +0 | 2.01% | 15,718,871 |
| 2025-10-03 | 2025-09-30 | 5.040 | 3,099,811 | +0 | 2.01% | 15,624,179 |
| 2025-10-02 | 2025-09-29 | 5.020 | 3,099,811 | +0 | 2.01% | 15,561,051 |
| 2025-09-30 | 2025-09-26 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-29 | 2025-09-25 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-26 | 2025-09-24 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-25 | 2025-09-23 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-24 | 2025-09-22 | 4.755 | 3,099,811 | +0 | 2.01% | 14,740,387 |
| 2025-09-23 | 2025-09-19 | 5.081 | 3,099,811 | +0 | 2.01% | 15,750,435 |
| 2025-09-22 | 2025-09-18 | 5.000 | 3,099,811 | +0 | 2.01% | 15,497,923 |
| 2025-09-19 | 2025-09-17 | 5.000 | 3,099,811 | +0 | 2.01% | 15,497,923 |
| 2025-09-18 | 2025-09-16 | 5.030 | 3,099,811 | +0 | 2.01% | 15,592,615 |
| 2025-09-17 | 2025-09-15 | 5.040 | 3,099,811 | +0 | 2.01% | 15,624,179 |
| 2025-09-16 | 2025-09-12 | 5.040 | 3,099,811 | +0 | 2.01% | 15,624,179 |
| 2025-09-15 | 2025-09-11 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-12 | 2025-09-10 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-11 | 2025-09-09 | 4.989 | 3,099,811 | +0 | 2.01% | 15,466,359 |
| 2025-09-10 | 2025-09-08 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-09-09 | 2025-09-05 | 4.898 | 3,099,811 | +0 | 2.01% | 15,182,283 |
| 2025-09-08 | 2025-09-04 | 4.827 | 3,099,811 | +0 | 2.01% | 14,961,335 |
| 2025-09-05 | 2025-09-03 | 4.928 | 3,099,811 | +0 | 2.01% | 15,276,975 |
| 2025-09-04 | 2025-09-02 | 4.928 | 3,099,811 | +0 | 2.01% | 15,276,975 |
| 2025-09-03 | 2025-09-01 | 4.928 | 3,099,811 | +0 | 2.01% | 15,276,975 |
| 2025-09-02 | 2025-08-29 | 4.928 | 3,099,811 | +0 | 2.01% | 15,276,975 |
| 2025-09-01 | 2025-08-28 | 4.928 | 3,099,811 | +0 | 2.01% | 15,276,975 |
| 2025-08-29 | 2025-08-27 | 4.888 | 3,099,811 | +0 | 2.01% | 15,150,719 |
| 2025-08-28 | 2025-08-26 | 4.745 | 3,099,811 | +0 | 2.01% | 14,708,823 |
| 2025-08-27 | 2025-08-25 | 4.979 | 3,099,811 | +0 | 2.01% | 15,434,795 |
| 2025-08-26 | 2025-08-22 | 4.837 | 3,099,811 | +0 | 2.01% | 14,992,899 |
| 2025-08-25 | 2025-08-21 | 4.979 | 3,099,811 | +0 | 2.01% | 15,434,795 |
| 2025-08-22 | 2025-08-20 | 4.979 | 3,099,811 | +0 | 2.01% | 15,434,795 |
| 2025-08-21 | 2025-08-19 | 4.979 | 3,099,811 | +0 | 2.01% | 15,434,795 |
| 2025-08-20 | 2025-08-18 | 4.989 | 3,099,811 | +0 | 2.01% | 15,466,359 |
| 2025-08-19 | 2025-08-15 | 4.857 | 3,099,811 | +0 | 2.01% | 15,056,027 |
| 2025-08-18 | 2025-08-14 | 4.704 | 3,099,811 | +0 | 2.01% | 14,582,567 |
| 2025-08-15 | 2025-08-13 | 4.684 | 3,099,811 | +0 | 2.01% | 14,519,439 |
| 2025-08-14 | 2025-08-12 | 4.684 | 3,099,811 | +0 | 2.01% | 14,519,439 |
| 2025-08-13 | 2025-08-11 | 4.460 | 3,099,811 | +0 | 2.01% | 13,825,031 |
| 2025-08-12 | 2025-08-08 | 4.867 | 3,099,811 | +0 | 2.01% | 15,087,591 |
| 2025-08-11 | 2025-08-07 | 4.888 | 3,099,811 | +0 | 2.01% | 15,150,719 |
| 2025-08-08 | 2025-08-06 | 4.796 | 3,099,811 | +0 | 2.01% | 14,866,643 |
| 2025-08-07 | 2025-08-05 | 4.888 | 3,099,811 | +0 | 2.01% | 15,150,719 |
| 2025-08-06 | 2025-08-04 | 4.877 | 3,099,811 | +0 | 2.01% | 15,119,155 |
| 2025-08-05 | 2025-08-01 | 4.888 | 3,099,811 | +0 | 2.01% | 15,150,719 |
| 2025-08-04 | 2025-07-31 | 4.888 | 3,099,811 | +0 | 2.01% | 15,150,719 |
| 2025-08-01 | 2025-07-30 | 4.847 | 3,099,811 | +0 | 2.01% | 15,024,463 |
| 2025-07-31 | 2025-07-29 | 4.877 | 3,099,811 | +0 | 2.01% | 15,119,155 |
| 2025-07-30 | 2025-07-28 | 4.989 | 3,099,811 | +0 | 2.01% | 15,466,359 |
| 2025-07-29 | 2025-07-25 | 4.643 | 3,099,811 | +0 | 2.01% | 14,393,183 |
| 2025-07-28 | 2025-07-24 | 4.939 | 3,099,811 | +0 | 2.01% | 15,308,539 |
| 2025-07-25 | 2025-07-23 | 4.888 | 3,099,811 | +0 | 2.01% | 15,150,719 |
| 2025-07-24 | 2025-07-22 | 4.246 | 3,099,811 | +0 | 2.01% | 13,162,187 |
| 2025-07-23 | 2025-07-21 | 4.246 | 3,099,811 | +0 | 2.01% | 13,162,187 |
| 2025-07-22 | 2025-07-18 | 4.277 | 3,099,811 | +0 | 2.01% | 13,256,879 |
| 2025-07-21 | 2025-07-17 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-07-18 | 2025-07-16 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-07-17 | 2025-07-15 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-07-16 | 2025-07-14 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-07-15 | 2025-07-11 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-07-14 | 2025-07-10 | 3.971 | 3,099,811 | +0 | 2.01% | 12,309,959 |
| 2025-07-11 | 2025-07-09 | 3.971 | 3,099,811 | +0 | 2.01% | 12,309,959 |
| 2025-07-10 | 2025-07-08 | 3.971 | 3,099,811 | +0 | 2.01% | 12,309,959 |
| 2025-07-09 | 2025-07-07 | 3.920 | 3,099,811 | +0 | 2.01% | 12,152,139 |
| 2025-07-08 | 2025-07-04 | 3.920 | 3,099,811 | +0 | 2.01% | 12,152,139 |
| 2025-07-07 | 2025-07-03 | 3.778 | 3,099,811 | +0 | 2.01% | 11,710,243 |
| 2025-07-04 | 2025-07-02 | 3.900 | 3,099,811 | +0 | 2.01% | 12,089,011 |
| 2025-07-03 | 2025-06-30 | 3.900 | 3,099,811 | +0 | 2.01% | 12,089,011 |
| 2025-07-02 | 2025-06-27 | 3.727 | 3,099,811 | +0 | 2.01% | 11,552,423 |
| 2025-06-30 | 2025-06-26 | 3.727 | 3,099,811 | +0 | 2.01% | 11,552,423 |
| 2025-06-27 | 2025-06-25 | 3.818 | 3,099,811 | +0 | 2.01% | 11,836,499 |
| 2025-06-26 | 2025-06-24 | 3.900 | 3,099,811 | +0 | 2.01% | 12,089,011 |
| 2025-06-25 | 2025-06-23 | 3.900 | 3,099,811 | +0 | 2.01% | 12,089,011 |
| 2025-06-24 | 2025-06-20 | 3.900 | 3,099,811 | +0 | 2.01% | 12,089,011 |
| 2025-06-23 | 2025-06-19 | 3.900 | 3,099,811 | +0 | 2.01% | 12,089,011 |
| 2025-06-20 | 2025-06-18 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-06-19 | 2025-06-17 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-06-18 | 2025-06-16 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-06-17 | 2025-06-13 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-06-16 | 2025-06-12 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-06-13 | 2025-06-11 | 3.869 | 3,099,811 | +0 | 2.01% | 11,994,319 |
| 2025-06-12 | 2025-06-10 | 3.869 | 3,099,811 | +0 | 2.01% | 11,994,319 |
| 2025-06-11 | 2025-06-09 | 3.869 | 3,099,811 | +0 | 2.01% | 11,994,319 |
| 2025-06-10 | 2025-06-06 | 3.727 | 3,099,811 | +0 | 2.01% | 11,552,423 |
| 2025-06-09 | 2025-06-05 | 3.849 | 3,099,811 | +0 | 2.01% | 11,931,191 |
| 2025-06-06 | 2025-06-04 | 3.717 | 3,099,811 | +0 | 2.01% | 11,520,859 |
| 2025-06-05 | 2025-06-03 | 3.717 | 3,099,811 | +0 | 2.01% | 11,520,859 |
| 2025-06-04 | 2025-06-02 | 4.042 | 3,099,811 | +0 | 2.01% | 12,530,907 |
| 2025-06-03 | 2025-05-30 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-06-02 | 2025-05-29 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-05-30 | 2025-05-28 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-29 | 2025-05-27 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-28 | 2025-05-26 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-05-27 | 2025-05-23 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-26 | 2025-05-22 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-05-23 | 2025-05-21 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-22 | 2025-05-20 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-21 | 2025-05-19 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-05-20 | 2025-05-16 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-05-19 | 2025-05-15 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-05-16 | 2025-05-14 | 4.012 | 3,099,811 | +0 | 2.01% | 12,436,215 |
| 2025-05-15 | 2025-05-13 | 4.022 | 3,099,811 | +0 | 2.01% | 12,467,779 |
| 2025-05-14 | 2025-05-12 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-05-13 | 2025-05-09 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-05-12 | 2025-05-08 | 4.022 | 3,099,811 | +0 | 2.01% | 12,467,779 |
| 2025-05-09 | 2025-05-07 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-05-08 | 2025-05-06 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-05-07 | 2025-05-02 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-06 | 2025-04-30 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-05-02 | 2025-04-29 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-04-30 | 2025-04-28 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-04-29 | 2025-04-25 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-04-28 | 2025-04-24 | 4.002 | 3,099,811 | +0 | 2.01% | 12,404,651 |
| 2025-04-25 | 2025-04-23 | 4.022 | 3,099,811 | +0 | 2.01% | 12,467,779 |
| 2025-04-24 | 2025-04-22 | 4.012 | 3,099,811 | +0 | 2.01% | 12,436,215 |
| 2025-04-23 | 2025-04-17 | 4.083 | 3,099,811 | +0 | 2.01% | 12,657,163 |
| 2025-04-22 | 2025-04-16 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-04-17 | 2025-04-15 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-04-16 | 2025-04-14 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-04-15 | 2025-04-11 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-04-14 | 2025-04-10 | 4.042 | 3,099,811 | +0 | 2.01% | 12,530,907 |
| 2025-04-11 | 2025-04-09 | 3.880 | 3,099,811 | +0 | 2.01% | 12,025,883 |
| 2025-04-10 | 2025-04-08 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-04-09 | 2025-04-07 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-04-08 | 2025-04-03 | 4.185 | 3,099,811 | +0 | 2.01% | 12,972,803 |
| 2025-04-07 | 2025-04-02 | 4.185 | 3,099,811 | +0 | 2.01% | 12,972,803 |
| 2025-04-03 | 2025-04-01 | 4.185 | 3,099,811 | +0 | 2.01% | 12,972,803 |
| 2025-04-02 | 2025-03-31 | 3.920 | 3,099,811 | +0 | 2.01% | 12,152,139 |
| 2025-04-01 | 2025-03-28 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-03-31 | 2025-03-27 | 4.216 | 3,099,811 | +0 | 2.01% | 13,067,495 |
| 2025-03-28 | 2025-03-26 | 4.216 | 3,099,811 | +0 | 2.01% | 13,067,495 |
| 2025-03-27 | 2025-03-25 | 4.216 | 3,099,811 | +0 | 2.01% | 13,067,495 |
| 2025-03-26 | 2025-03-24 | 4.226 | 3,099,811 | +0 | 2.01% | 13,099,059 |
| 2025-03-25 | 2025-03-21 | 4.226 | 3,099,811 | +0 | 2.01% | 13,099,059 |
| 2025-03-24 | 2025-03-20 | 4.236 | 3,099,811 | +0 | 2.01% | 13,130,623 |
| 2025-03-21 | 2025-03-19 | 4.236 | 3,099,811 | +0 | 2.01% | 13,130,623 |
| 2025-03-20 | 2025-03-18 | 4.236 | 3,099,811 | +0 | 2.01% | 13,130,623 |
| 2025-03-19 | 2025-03-17 | 4.256 | 3,099,811 | +0 | 2.01% | 13,193,751 |
| 2025-03-18 | 2025-03-14 | 4.256 | 3,099,811 | +0 | 2.01% | 13,193,751 |
| 2025-03-17 | 2025-03-13 | 4.266 | 3,099,811 | +0 | 2.01% | 13,225,315 |
| 2025-03-14 | 2025-03-12 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-03-13 | 2025-03-11 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-03-12 | 2025-03-10 | 4.032 | 3,099,811 | +0 | 2.01% | 12,499,343 |
| 2025-03-11 | 2025-03-07 | 4.032 | 3,099,811 | +0 | 2.01% | 12,499,343 |
| 2025-03-10 | 2025-03-06 | 3.951 | 3,099,811 | +0 | 2.01% | 12,246,831 |
| 2025-03-07 | 2025-03-05 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-03-06 | 2025-03-04 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-03-05 | 2025-03-03 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-03-04 | 2025-02-28 | 4.053 | 3,099,811 | +0 | 2.01% | 12,562,471 |
| 2025-03-03 | 2025-02-27 | 4.063 | 3,099,811 | +0 | 2.01% | 12,594,035 |
| 2025-02-28 | 2025-02-26 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-02-27 | 2025-02-25 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-02-26 | 2025-02-24 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-02-25 | 2025-02-21 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-02-24 | 2025-02-20 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-02-21 | 2025-02-19 | 4.073 | 3,099,811 | +0 | 2.01% | 12,625,599 |
| 2025-02-20 | 2025-02-18 | 4.134 | 3,099,811 | +0 | 2.01% | 12,814,983 |
| 2025-02-19 | 2025-02-17 | 3.869 | 3,099,811 | +4,714 | 2.01% | 11,994,319 |
| 2025-02-14 | 2025-02-12 | 3.971 | 3,095,097 | +22,587 | 2.01% | 12,291,239 |
| 2024-06-14 | 2024-06-12 | 5.031 | 3,072,510 | +56,550 | 2.00% | 15,458,219 |
| 2024-02-26 | 2024-02-22 | 4.948 | 3,015,960 | +11,086 | 2.00% | 14,923,420 |
| 2024-02-23 | 2024-02-21 | 4.938 | 3,004,874 | +11,182 | 1.99% | 14,837,394 |
| 2024-02-22 | 2024-02-20 | 4.990 | 2,993,692 | +53,502 | 1.98% | 14,937,455 |
| 2023-02-23 | 2023-02-21 | 4.378 | 2,940,190 | +4,434 | 1.95% | 12,870,999 |
| 2023-02-20 | 2023-02-16 | 4.284 | 2,935,756 | +26,221 | 1.94% | 12,577,503 |
| 2022-09-06 | 2022-09-02 | 5.913 | 2,909,535 | -12,243 | 1.93% | 17,203,740 |
| 2022-09-05 | 2022-09-01 | 6.120 | 2,921,778 | -385 | 1.93% | 17,882,311 |
| 2022-09-02 | 2022-08-31 | 6.317 | 2,922,163 | -5,784 | 1.93% | 18,460,614 |
| 2022-09-01 | 2022-08-30 | 5.913 | 2,927,947 | -3,085 | 1.94% | 17,312,608 |
| 2022-08-31 | 2022-08-29 | 5.799 | 2,931,032 | -9,640 | 1.94% | 16,996,394 |
| 2022-08-30 | 2022-08-26 | 5.809 | 2,940,672 | -675 | 1.95% | 17,082,799 |
| 2022-08-22 | 2022-08-18 | 5.851 | 2,941,347 | -3,567 | 1.95% | 17,208,768 |
| 2022-06-15 | 2022-06-13 | 6.514 | 2,944,914 | +96,400 | 1.95% | 19,184,615 |
| 2022-06-14 | 2022-06-10 | 6.547 | 2,848,514 | +132,997 | 1.89% | 18,648,940 |
| 2022-06-13 | 2022-06-09 | 6.514 | 2,715,517 | +1,111 | 1.87% | 17,690,211 |
| 2022-06-07 | 2022-06-02 | 6.536 | 2,714,406 | +58,499 | 1.87% | 17,741,623 |
| 2022-06-06 | 2022-06-01 | 6.514 | 2,655,907 | +60,259 | 1.83% | 17,301,882 |
| 2022-06-01 | 2022-05-30 | 6.514 | 2,595,648 | +6,479 | 1.79% | 16,909,325 |
| 2022-05-23 | 2022-05-19 | 6.504 | 2,589,169 | +60,999 | 1.79% | 16,839,146 |
| 2022-05-20 | 2022-05-18 | 6.547 | 2,528,170 | +21,567 | 1.74% | 16,551,679 |
| 2022-05-13 | 2022-05-11 | 6.579 | 2,506,603 | +8,053 | 1.73% | 16,491,722 |
| 2022-05-10 | 2022-05-05 | 6.806 | 2,498,550 | +5,462 | 1.72% | 17,005,592 |
| 2022-05-06 | 2022-05-04 | 6.914 | 2,493,088 | +7,590 | 1.72% | 17,237,757 |
| 2022-04-21 | 2022-04-19 | 7.887 | 2,485,498 | +6,479 | 1.71% | 19,601,958 |
| 2022-04-14 | 2022-04-12 | 7.573 | 2,479,019 | +86,269 | 1.71% | 18,774,183 |
| 2022-04-12 | 2022-04-08 | 8.502 | 2,392,750 | +29,898 | 1.65% | 20,343,947 |
| 2022-01-25 | 2022-01-21 | 9.507 | 2,362,852 | +19,715 | 1.63% | 22,463,755 |
| 2022-01-04 | 2021-12-31 | 8.751 | 2,343,137 | +11,108 | 1.62% | 20,504,344 |
| 2022-01-03 | 2021-12-29 | 8.805 | 2,332,029 | +5,369 | 1.61% | 20,533,110 |
| 2021-12-28 | 2021-12-22 | 8.600 | 2,326,660 | +375,064 | 1.61% | 20,008,252 |
| 2021-09-23 | 2021-09-20 | 10.458 | 1,951,596 | +56,464 | 1.35% | 20,409,316 |
| 2021-09-21 | 2021-09-17 | 10.803 | 1,895,132 | +90,804 | 1.31% | 20,473,997 |
| 2021-09-20 | 2021-09-16 | 10.544 | 1,804,328 | +15,828 | 1.25% | 19,025,167 |
| 2021-09-17 | 2021-09-15 | 10.458 | 1,788,500 | +42,301 | 1.23% | 18,703,697 |
| 2021-09-10 | 2021-09-08 | 10.847 | 1,746,199 | +157,450 | 1.21% | 18,940,464 |
| 2021-09-07 | 2021-09-03 | 10.955 | 1,588,749 | +94,599 | 1.10% | 17,404,294 |
| 2021-09-06 | 2021-09-02 | 10.479 | 1,494,150 | +81,178 | 1.03% | 15,657,741 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,412,972 | +6,201 | 0.98% | 14,226,977 |
| 2021-08-26 | 2021-08-24 | 10.523 | 1,406,771 | +118,296 | 0.97% | 14,802,857 |
| 2021-08-25 | 2021-08-23 | 10.263 | 1,288,475 | +10,274 | 0.89% | 13,223,998 |
| 2021-08-24 | 2021-08-20 | 10.036 | 1,278,201 | +25,640 | 0.88% | 12,828,564 |
| 2021-08-03 | 2021-07-30 | 10.998 | 1,252,561 | +187,995 | 0.86% | 13,775,578 |
| 2021-07-29 | 2021-07-27 | 9.723 | 1,064,566 | +115,982 | 0.73% | 10,350,904 |
| 2021-07-20 | 2021-07-16 | 11.106 | 948,584 | +44,337 | 0.65% | 10,534,940 |
| 2021-07-19 | 2021-07-15 | 11.538 | 904,247 | +226,964 | 0.62% | 10,433,295 |
| 2021-07-16 | 2021-07-14 | 11.495 | 677,283 | +85,806 | 0.47% | 7,785,293 |
| 2021-07-15 | 2021-07-13 | 11.733 | 591,477 | +305,828 | 0.41% | 6,939,543 |
| 2021-07-14 | 2021-07-12 | 11.495 | 285,649 | +285,649 | 0.20% | 3,283,504 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy