History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | -70 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 70 | -70,371 | 0.00% | 311 |
| 2023-03-20 | 2023-03-16 | 3.921 | 70,441 | +482 | 0.05% | 276,211 |
| 2022-09-20 | 2022-09-16 | 5.083 | 69,959 | -97 | 0.05% | 355,602 |
| 2022-09-06 | 2022-09-02 | 5.913 | 70,056 | -96 | 0.05% | 414,233 |
| 2022-07-14 | 2022-07-12 | 5.726 | 70,152 | -96 | 0.05% | 401,702 |
| 2022-06-29 | 2022-06-27 | 6.380 | 70,248 | -868 | 0.05% | 448,160 |
| 2022-06-14 | 2022-06-10 | 6.547 | 71,116 | +2,831 | 0.05% | 465,589 |
| 2022-06-13 | 2022-06-09 | 6.514 | 68,285 | -186 | 0.05% | 444,842 |
| 2022-05-27 | 2022-05-25 | 6.536 | 68,471 | +463 | 0.05% | 447,533 |
| 2022-05-06 | 2022-05-04 | 6.914 | 68,008 | -3,702 | 0.05% | 470,222 |
| 2022-05-04 | 2022-04-29 | 7.616 | 71,710 | -5,184 | 0.05% | 546,175 |
| 2022-04-21 | 2022-04-19 | 7.887 | 76,894 | +61,739 | 0.05% | 606,427 |
| 2022-04-20 | 2022-04-14 | 8.081 | 15,155 | +1,388 | 0.01% | 122,467 |
| 2022-04-06 | 2022-04-01 | 9.086 | 13,767 | -6,479 | 0.01% | 125,083 |
| 2022-03-31 | 2022-03-29 | 9.280 | 20,246 | -16,199 | 0.01% | 187,886 |
| 2022-03-30 | 2022-03-28 | 9.259 | 36,445 | -1,296 | 0.03% | 337,429 |
| 2022-03-29 | 2022-03-25 | 9.464 | 37,741 | -4,628 | 0.03% | 357,175 |
| 2022-03-28 | 2022-03-24 | 9.464 | 42,369 | -18,512 | 0.03% | 400,973 |
| 2022-03-22 | 2022-03-18 | 9.183 | 60,881 | -6,572 | 0.04% | 559,067 |
| 2022-03-21 | 2022-03-17 | 9.183 | 67,453 | -926 | 0.05% | 619,417 |
| 2022-03-18 | 2022-03-16 | 9.161 | 68,379 | -2,777 | 0.05% | 626,443 |
| 2022-03-17 | 2022-03-15 | 9.043 | 71,156 | -10,885 | 0.05% | 643,428 |
| 2022-03-16 | 2022-03-14 | 9.118 | 82,041 | -2,777 | 0.06% | 748,060 |
| 2022-03-11 | 2022-03-09 | 9.248 | 84,818 | +1,388 | 0.06% | 784,377 |
| 2022-03-10 | 2022-03-08 | 9.453 | 83,430 | -648 | 0.06% | 788,667 |
| 2022-03-08 | 2022-03-04 | 8.686 | 84,078 | -6,479 | 0.06% | 730,300 |
| 2022-03-07 | 2022-03-03 | 8.762 | 90,557 | -11,756 | 0.06% | 793,425 |
| 2022-03-04 | 2022-03-02 | 8.902 | 102,313 | -6,757 | 0.07% | 910,796 |
| 2022-03-03 | 2022-03-01 | 8.848 | 109,070 | -17,179 | 0.08% | 965,056 |
| 2022-03-02 | 2022-02-28 | 8.459 | 126,249 | -3,980 | 0.09% | 1,067,955 |
| 2022-03-01 | 2022-02-25 | 8.697 | 130,229 | -7,128 | 0.09% | 1,132,574 |
| 2022-02-28 | 2022-02-24 | 8.632 | 137,357 | -5,924 | 0.09% | 1,185,662 |
| 2022-02-25 | 2022-02-23 | 8.967 | 143,281 | -4,073 | 0.10% | 1,284,783 |
| 2022-02-24 | 2022-02-22 | 8.826 | 147,354 | -4,165 | 0.10% | 1,300,610 |
| 2022-02-23 | 2022-02-21 | 9.183 | 151,519 | -8,793 | 0.10% | 1,391,391 |
| 2022-02-22 | 2022-02-18 | 9.183 | 160,312 | -11,108 | 0.11% | 1,472,137 |
| 2022-02-21 | 2022-02-17 | 9.280 | 171,420 | -9,349 | 0.12% | 1,590,808 |
| 2022-02-18 | 2022-02-16 | 9.183 | 180,769 | -2,129 | 0.12% | 1,659,992 |
| 2022-02-17 | 2022-02-15 | 9.205 | 182,898 | -11,322 | 0.13% | 1,683,495 |
| 2022-02-16 | 2022-02-14 | 9.194 | 194,220 | -2,962 | 0.13% | 1,785,610 |
| 2022-02-14 | 2022-02-10 | 9.507 | 197,182 | -6,017 | 0.14% | 1,874,619 |
| 2022-02-11 | 2022-02-09 | 9.280 | 203,199 | -8,330 | 0.14% | 1,885,723 |
| 2022-02-09 | 2022-02-07 | 9.334 | 211,529 | -7,313 | 0.15% | 1,974,453 |
| 2022-02-08 | 2022-02-04 | 9.475 | 218,842 | -35,136 | 0.15% | 2,073,449 |
| 2022-02-07 | 2022-01-31 | 9.464 | 253,978 | -1,944 | 0.18% | 2,403,607 |
| 2022-02-04 | 2022-01-27 | 9.226 | 255,922 | -9,904 | 0.18% | 2,361,178 |
| 2022-01-28 | 2022-01-26 | 9.194 | 265,826 | -2,962 | 0.18% | 2,443,938 |
| 2022-01-27 | 2022-01-25 | 9.269 | 268,788 | -2,036 | 0.19% | 2,491,497 |
| 2022-01-26 | 2022-01-24 | 9.691 | 270,824 | -1,203 | 0.19% | 2,624,477 |
| 2022-01-25 | 2022-01-21 | 9.507 | 272,027 | -6,480 | 0.19% | 2,586,175 |
| 2022-01-24 | 2022-01-20 | 9.367 | 278,507 | +1,111 | 0.19% | 2,608,665 |
| 2022-01-21 | 2022-01-19 | 9.507 | 277,396 | -5,517 | 0.19% | 2,637,218 |
| 2022-01-20 | 2022-01-18 | 9.496 | 282,913 | -4,443 | 0.20% | 2,686,612 |
| 2022-01-19 | 2022-01-17 | 9.205 | 287,356 | -2,407 | 0.20% | 2,644,984 |
| 2022-01-18 | 2022-01-14 | 9.183 | 289,763 | +1,667 | 0.20% | 2,660,878 |
| 2022-01-17 | 2022-01-13 | 9.291 | 288,096 | -5,462 | 0.20% | 2,676,695 |
| 2022-01-14 | 2022-01-12 | 9.399 | 293,558 | +18,328 | 0.20% | 2,759,157 |
| 2022-01-13 | 2022-01-11 | 9.345 | 275,230 | +7,868 | 0.19% | 2,572,024 |
| 2022-01-12 | 2022-01-10 | 9.291 | 267,362 | +7,220 | 0.18% | 2,484,056 |
| 2022-01-11 | 2022-01-07 | 9.064 | 260,142 | +9,811 | 0.18% | 2,357,955 |
| 2022-01-10 | 2022-01-06 | 8.848 | 250,331 | +2,314 | 0.17% | 2,214,939 |
| 2022-01-07 | 2022-01-05 | 8.643 | 248,017 | -5,354 | 0.17% | 2,143,555 |
| 2022-01-06 | 2022-01-04 | 9.053 | 253,371 | +12,959 | 0.17% | 2,293,845 |
| 2022-01-05 | 2022-01-03 | 9.010 | 240,412 | +14,718 | 0.17% | 2,166,134 |
| 2022-01-04 | 2021-12-31 | 8.751 | 225,694 | +12,126 | 0.16% | 1,975,005 |
| 2022-01-03 | 2021-12-29 | 8.805 | 213,568 | +3,054 | 0.15% | 1,880,429 |
| 2021-12-30 | 2021-12-28 | 8.805 | 210,514 | +4,258 | 0.15% | 1,853,539 |
| 2021-12-29 | 2021-12-24 | 9.075 | 206,256 | +4,906 | 0.14% | 1,871,755 |
| 2021-12-28 | 2021-12-22 | 8.600 | 201,350 | -1,629 | 0.14% | 1,731,521 |
| 2021-12-23 | 2021-12-21 | 8.546 | 202,979 | -3,888 | 0.14% | 1,734,566 |
| 2021-12-21 | 2021-12-17 | 8.902 | 206,867 | +185 | 0.14% | 1,841,542 |
| 2021-12-17 | 2021-12-15 | 8.945 | 206,682 | -9,441 | 0.14% | 1,848,827 |
| 2021-12-16 | 2021-12-14 | 9.291 | 216,123 | +2,684 | 0.15% | 2,007,995 |
| 2021-12-15 | 2021-12-13 | 9.367 | 213,439 | +49,891 | 0.15% | 1,999,199 |
| 2021-12-14 | 2021-12-10 | 9.377 | 163,548 | -22,216 | 0.11% | 1,533,657 |
| 2021-12-10 | 2021-12-08 | 9.075 | 185,764 | -5,146 | 0.13% | 1,685,792 |
| 2021-12-09 | 2021-12-07 | 9.388 | 190,910 | -2,499 | 0.13% | 1,792,304 |
| 2021-11-30 | 2021-11-26 | 8.805 | 193,409 | -6,480 | 0.13% | 1,702,933 |
| 2021-11-26 | 2021-11-24 | 8.340 | 199,889 | -5,331 | 0.14% | 1,667,130 |
| 2021-11-25 | 2021-11-23 | 8.675 | 205,220 | -5,554 | 0.14% | 1,780,321 |
| 2021-11-24 | 2021-11-22 | 8.697 | 210,774 | +52,762 | 0.15% | 1,833,057 |
| 2021-11-16 | 2021-11-12 | 8.988 | 158,012 | -6,480 | 0.11% | 1,420,288 |
| 2021-11-12 | 2021-11-10 | 9.237 | 164,492 | -5,331 | 0.11% | 1,519,407 |
| 2021-11-11 | 2021-11-09 | 9.496 | 169,823 | -5,554 | 0.12% | 1,612,681 |
| 2021-11-10 | 2021-11-08 | 9.604 | 175,377 | +18,513 | 0.12% | 1,684,370 |
| 2021-11-05 | 2021-11-03 | 9.604 | 156,864 | -926 | 0.11% | 1,506,566 |
| 2021-11-02 | 2021-10-29 | 9.485 | 157,790 | -6,661 | 0.11% | 1,496,708 |
| 2021-10-29 | 2021-10-27 | 9.464 | 164,451 | -106,618 | 0.11% | 1,556,338 |
| 2021-10-28 | 2021-10-26 | 9.669 | 271,069 | -4,998 | 0.19% | 2,620,994 |
| 2021-10-26 | 2021-10-22 | 10.090 | 276,067 | +463 | 0.19% | 2,785,637 |
| 2021-10-19 | 2021-10-15 | 10.101 | 275,604 | -2,407 | 0.19% | 2,783,943 |
| 2021-10-18 | 2021-10-12 | 9.972 | 278,011 | -8,871 | 0.19% | 2,772,215 |
| 2021-10-06 | 2021-10-04 | 9.939 | 286,882 | -5,831 | 0.20% | 2,851,375 |
| 2021-10-04 | 2021-09-29 | 10.047 | 292,713 | -4,706 | 0.20% | 2,940,953 |
| 2021-09-30 | 2021-09-28 | 10.512 | 297,419 | -3,147 | 0.21% | 3,126,401 |
| 2021-09-21 | 2021-09-17 | 10.803 | 300,566 | -6,480 | 0.21% | 3,247,155 |
| 2021-09-17 | 2021-09-15 | 10.458 | 307,046 | -96 | 0.21% | 3,211,012 |
| 2021-09-16 | 2021-09-14 | 10.047 | 307,142 | -10,700 | 0.21% | 3,085,925 |
| 2021-09-15 | 2021-09-13 | 10.425 | 317,842 | +185 | 0.22% | 3,313,613 |
| 2021-09-14 | 2021-09-10 | 10.706 | 317,657 | +463 | 0.22% | 3,400,911 |
| 2021-09-10 | 2021-09-08 | 10.847 | 317,194 | +277 | 0.22% | 3,440,502 |
| 2021-09-09 | 2021-09-07 | 10.803 | 316,917 | +463 | 0.22% | 3,423,802 |
| 2021-09-07 | 2021-09-03 | 10.955 | 316,454 | -6,387 | 0.22% | 3,466,664 |
| 2021-09-06 | 2021-09-02 | 10.479 | 322,841 | -185 | 0.22% | 3,383,168 |
| 2021-09-03 | 2021-09-01 | 10.479 | 323,026 | -2,869 | 0.22% | 3,385,107 |
| 2021-09-02 | 2021-08-31 | 10.069 | 325,895 | -7,831 | 0.22% | 3,281,382 |
| 2021-08-26 | 2021-08-24 | 10.523 | 333,726 | +1,759 | 0.23% | 3,511,658 |
| 2021-08-25 | 2021-08-23 | 10.263 | 331,967 | -1,759 | 0.23% | 3,407,075 |
| 2021-08-24 | 2021-08-20 | 10.036 | 333,726 | -6,480 | 0.23% | 3,349,415 |
| 2021-08-23 | 2021-08-19 | 9.939 | 340,206 | +926 | 0.23% | 3,381,372 |
| 2021-08-20 | 2021-08-18 | 10.177 | 339,280 | -5,332 | 0.23% | 3,452,807 |
| 2021-08-19 | 2021-08-17 | 10.555 | 344,612 | -5,553 | 0.24% | 3,637,375 |
| 2021-08-18 | 2021-08-16 | 10.339 | 350,165 | +1,388 | 0.24% | 3,620,327 |
| 2021-08-17 | 2021-08-13 | 10.112 | 348,777 | -92 | 0.24% | 3,526,849 |
| 2021-08-13 | 2021-08-11 | 11.106 | 348,869 | +92 | 0.24% | 3,874,527 |
| 2021-08-12 | 2021-08-10 | 10.793 | 348,777 | -185 | 0.24% | 3,764,233 |
| 2021-08-11 | 2021-08-09 | 10.577 | 348,962 | +833 | 0.24% | 3,690,830 |
| 2021-08-10 | 2021-08-06 | 10.101 | 348,129 | -6,479 | 0.24% | 3,516,535 |
| 2021-08-09 | 2021-08-05 | 10.479 | 354,608 | +92 | 0.24% | 3,716,066 |
| 2021-08-06 | 2021-08-04 | 10.998 | 354,516 | -5,331 | 0.24% | 3,898,942 |
| 2021-08-05 | 2021-08-03 | 10.717 | 359,847 | -4,258 | 0.25% | 3,856,495 |
| 2021-08-02 | 2021-07-29 | 10.631 | 364,105 | -1,019 | 0.25% | 3,870,659 |
| 2021-07-30 | 2021-07-28 | 10.155 | 365,124 | -647 | 0.25% | 3,707,929 |
| 2021-07-29 | 2021-07-27 | 9.723 | 365,771 | -556 | 0.25% | 3,556,436 |
| 2021-07-27 | 2021-07-23 | 11.365 | 366,327 | -6,479 | 0.25% | 4,163,397 |
| 2021-07-26 | 2021-07-22 | 12.013 | 372,806 | -278 | 0.26% | 4,478,688 |
| 2021-07-23 | 2021-07-21 | 11.344 | 373,084 | -6,442 | 0.26% | 4,232,131 |
| 2021-07-22 | 2021-07-20 | 10.793 | 379,526 | -8,424 | 0.26% | 4,096,097 |
| 2021-07-21 | 2021-07-19 | 11.171 | 387,950 | +278 | 0.27% | 4,333,706 |
| 2021-07-19 | 2021-07-15 | 11.538 | 387,672 | +1,666 | 0.27% | 4,473,000 |
| 2021-07-16 | 2021-07-14 | 11.495 | 386,006 | +1,018 | 0.27% | 4,437,096 |
| 2021-07-15 | 2021-07-13 | 11.733 | 384,988 | +1,111 | 0.27% | 4,516,897 |
| 2021-07-14 | 2021-07-12 | 11.495 | 383,877 | -4,859 | 0.26% | 4,412,624 |
| 2021-07-13 | 2021-07-09 | 11.365 | 388,736 | -278 | 0.27% | 4,418,081 |
| 2021-07-09 | 2021-07-07 | 11.344 | 389,014 | +43,704 | 0.27% | 4,412,835 |
| 2021-07-08 | 2021-07-06 | 10.803 | 345,310 | -371 | 0.24% | 3,730,545 |
| 2021-07-07 | 2021-07-05 | 11.560 | 345,681 | +6,665 | 0.24% | 3,995,972 |
| 2021-07-06 | 2021-07-02 | 12.078 | 339,016 | +95,895 | 0.23% | 4,094,729 |
| 2021-07-05 | 2021-06-30 | 23.227 | 243,121 | +27,306 | 0.17% | 5,647,082 |
| 2021-07-02 | 2021-06-29 | 23.444 | 215,815 | +15,736 | 0.15% | 5,059,464 |
| 2021-06-30 | 2021-06-28 | 24.308 | 200,079 | -2,777 | 0.14% | 4,863,481 |
| 2021-06-29 | 2021-06-25 | 24.038 | 202,856 | +5,692 | 0.14% | 4,876,195 |
| 2021-06-28 | 2021-06-24 | 24.200 | 197,164 | +15,273 | 0.14% | 4,771,323 |
| 2021-06-25 | 2021-06-23 | 24.740 | 181,891 | -5,739 | 0.13% | 4,499,973 |
| 2021-06-24 | 2021-06-22 | 24.632 | 187,630 | -5,631 | 0.13% | 4,621,684 |
| 2021-06-23 | 2021-06-21 | 24.416 | 193,261 | -926 | 0.13% | 4,718,629 |
| 2021-06-22 | 2021-06-18 | 24.794 | 194,187 | +2,592 | 0.13% | 4,814,664 |
| 2021-06-21 | 2021-06-17 | 24.200 | 191,595 | -3,517 | 0.13% | 4,636,554 |
| 2021-06-18 | 2021-06-16 | 24.092 | 195,112 | +7,682 | 0.13% | 4,700,586 |
| 2021-06-16 | 2021-06-11 | 25.634 | 187,430 | +2,870 | 0.13% | 4,804,609 |
| 2021-06-15 | 2021-06-10 | 24.974 | 184,560 | -14,761 | 0.13% | 4,609,210 |
| 2021-06-11 | 2021-06-09 | 25.524 | 199,321 | -9,635 | 0.14% | 5,087,496 |
| 2021-06-10 | 2021-06-08 | 24.754 | 208,956 | -2,054 | 0.15% | 5,172,499 |
| 2021-06-09 | 2021-06-07 | 24.974 | 211,010 | -182 | 0.15% | 5,269,774 |
| 2021-06-08 | 2021-06-04 | 24.974 | 211,192 | +24,996 | 0.15% | 5,274,319 |
| 2021-06-07 | 2021-06-03 | 26.074 | 186,196 | +7,908 | 0.13% | 4,854,916 |
| 2021-06-04 | 2021-06-02 | 26.184 | 178,288 | +5,362 | 0.13% | 4,668,336 |
| 2021-06-03 | 2021-06-01 | 25.909 | 172,926 | +9,635 | 0.12% | 4,480,374 |
| 2021-06-02 | 2021-05-31 | 26.184 | 163,291 | +22,269 | 0.11% | 4,275,651 |
| 2021-06-01 | 2021-05-28 | 26.954 | 141,022 | +6,136 | 0.10% | 3,801,159 |
| 2021-05-31 | 2021-05-27 | 27.339 | 134,886 | -5,818 | 0.09% | 3,687,706 |
| 2021-05-28 | 2021-05-26 | 27.229 | 140,704 | +10,453 | 0.10% | 3,831,287 |
| 2021-05-27 | 2021-05-25 | 26.954 | 130,251 | +469 | 0.09% | 3,510,833 |
| 2021-05-26 | 2021-05-24 | 27.284 | 129,782 | -3,726 | 0.09% | 3,541,027 |
| 2021-05-25 | 2021-05-21 | 26.239 | 133,508 | -9,999 | 0.09% | 3,503,150 |
| 2021-05-24 | 2021-05-20 | 26.679 | 143,507 | +8,908 | 0.10% | 3,828,670 |
| 2021-05-21 | 2021-05-18 | 26.129 | 134,599 | -14,180 | 0.09% | 3,516,969 |
| 2021-05-20 | 2021-05-17 | 25.414 | 148,779 | -3,726 | 0.10% | 3,781,087 |
| 2021-05-18 | 2021-05-14 | 25.634 | 152,505 | +1,454 | 0.11% | 3,909,337 |
| 2021-05-17 | 2021-05-13 | 25.029 | 151,051 | -1,545 | 0.11% | 3,780,664 |
| 2021-05-14 | 2021-05-12 | 25.854 | 152,596 | +15,815 | 0.11% | 3,945,246 |
| 2021-05-13 | 2021-05-11 | 26.129 | 136,781 | -4,257 | 0.10% | 3,573,983 |
| 2021-05-12 | 2021-05-10 | 26.514 | 141,038 | +1,182 | 0.10% | 3,739,523 |
| 2021-05-11 | 2021-05-07 | 26.899 | 139,856 | +13,179 | 0.10% | 3,762,037 |
| 2021-05-10 | 2021-05-06 | 26.954 | 126,677 | -3,726 | 0.09% | 3,414,498 |
| 2021-05-07 | 2021-05-05 | 27.394 | 130,403 | +14,634 | 0.09% | 3,572,317 |
| 2021-05-06 | 2021-05-04 | 27.449 | 115,769 | +4,453 | 0.08% | 3,177,795 |
| 2021-05-05 | 2021-05-03 | 27.229 | 111,316 | -8,180 | 0.08% | 3,031,069 |
| 2021-05-04 | 2021-04-30 | 27.394 | 119,496 | +33,449 | 0.08% | 3,273,526 |
| 2021-05-03 | 2021-04-29 | 27.835 | 86,047 | -1,363 | 0.06% | 2,395,076 |
| 2021-04-30 | 2021-04-28 | 27.835 | 87,410 | -6,545 | 0.06% | 2,433,015 |
| 2021-04-29 | 2021-04-27 | 28.440 | 93,955 | +6,926 | 0.07% | 2,672,043 |
| 2021-04-28 | 2021-04-26 | 29.045 | 87,029 | +16,361 | 0.06% | 2,527,732 |
| 2021-04-27 | 2021-04-23 | 29.320 | 70,668 | -5,362 | 0.05% | 2,071,968 |
| 2021-04-26 | 2021-04-22 | 29.595 | 76,030 | +272 | 0.05% | 2,250,092 |
| 2021-04-23 | 2021-04-21 | 29.705 | 75,758 | +4,181 | 0.05% | 2,250,377 |
| 2021-04-22 | 2021-04-20 | 29.815 | 71,577 | -8,544 | 0.05% | 2,134,056 |
| 2021-04-21 | 2021-04-19 | 29.595 | 80,121 | -1,090 | 0.06% | 2,371,165 |
| 2021-04-20 | 2021-04-16 | 29.155 | 81,211 | -3,818 | 0.06% | 2,367,684 |
| 2021-04-19 | 2021-04-15 | 28.935 | 85,029 | -91 | 0.06% | 2,460,288 |
| 2021-04-16 | 2021-04-14 | 28.935 | 85,120 | -11,634 | 0.06% | 2,462,921 |
| 2021-04-15 | 2021-04-13 | 28.605 | 96,754 | -12,013 | 0.07% | 2,767,613 |
| 2021-04-14 | 2021-04-12 | 29.595 | 108,767 | -7,726 | 0.08% | 3,218,937 |
| 2021-04-13 | 2021-04-09 | 29.925 | 116,493 | -11,998 | 0.08% | 3,486,035 |
| 2021-04-12 | 2021-04-08 | 30.200 | 128,491 | -1,363 | 0.09% | 3,880,415 |
| 2021-04-09 | 2021-04-07 | 30.970 | 129,854 | -3,806 | 0.09% | 4,021,581 |
| 2021-04-08 | 2021-04-01 | 29.925 | 133,660 | +10,907 | 0.09% | 3,999,755 |
| 2021-04-07 | 2021-03-31 | 29.485 | 122,753 | -454 | 0.09% | 3,619,345 |
| 2021-04-01 | 2021-03-30 | 29.265 | 123,207 | +15,470 | 0.09% | 3,605,621 |
| 2021-03-31 | 2021-03-29 | 29.485 | 107,737 | +18,906 | 0.08% | 3,176,602 |
| 2021-03-30 | 2021-03-26 | 29.485 | 88,831 | -273 | 0.06% | 2,619,162 |
| 2021-03-29 | 2021-03-25 | 28.605 | 89,104 | +28,541 | 0.06% | 2,548,787 |
| 2021-03-26 | 2021-03-24 | 28.495 | 60,563 | -8,998 | 0.04% | 1,725,720 |
| 2021-03-25 | 2021-03-23 | 30.255 | 69,561 | -273 | 0.05% | 2,104,561 |
| 2021-03-24 | 2021-03-22 | 31.520 | 69,834 | +11,453 | 0.05% | 2,201,175 |
| 2021-03-23 | 2021-03-19 | 31.245 | 58,381 | +181 | 0.04% | 1,824,118 |
| 2021-03-22 | 2021-03-18 | 31.575 | 58,200 | -9,634 | 0.04% | 1,837,672 |
| 2021-03-19 | 2021-03-17 | 32.015 | 67,834 | +545 | 0.05% | 2,171,718 |
| 2021-03-18 | 2021-03-16 | 31.960 | 67,289 | +31,631 | 0.05% | 2,150,568 |
| 2021-03-17 | 2021-03-15 | 30.860 | 35,658 | -1,909 | 0.03% | 1,100,406 |
| 2021-03-16 | 2021-03-12 | 32.015 | 37,567 | -14,270 | 0.03% | 1,202,715 |
| 2021-03-15 | 2021-03-11 | 31.245 | 51,837 | -19,242 | 0.04% | 1,619,650 |
| 2021-03-12 | 2021-03-10 | 30.585 | 71,079 | +27,086 | 0.05% | 2,173,948 |
| 2021-03-11 | 2021-03-09 | 28.825 | 43,993 | -545 | 0.03% | 1,268,084 |
| 2021-03-10 | 2021-03-08 | 28.605 | 44,538 | -27,814 | 0.03% | 1,273,993 |
| 2021-03-09 | 2021-03-05 | 31.410 | 72,352 | -6,363 | 0.05% | 2,272,583 |
| 2021-03-08 | 2021-03-04 | 32.235 | 78,715 | +12,544 | 0.06% | 2,537,396 |
| 2021-03-05 | 2021-03-03 | 35.096 | 66,171 | -727 | 0.05% | 2,322,317 |
| 2021-03-04 | 2021-03-02 | 34.876 | 66,898 | -14,725 | 0.05% | 2,333,111 |
| 2021-03-03 | 2021-03-01 | 35.756 | 81,623 | +909 | 0.06% | 2,918,495 |
| 2021-03-02 | 2021-02-26 | 35.041 | 80,714 | +7,244 | 0.06% | 2,828,273 |
| 2021-03-01 | 2021-02-25 | 35.756 | 73,470 | -2,090 | 0.05% | 2,626,978 |
| 2021-02-26 | 2021-02-24 | 37.846 | 75,560 | -7,999 | 0.05% | 2,859,654 |
| 2021-02-25 | 2021-02-23 | 36.251 | 83,559 | +2,545 | 0.06% | 3,029,087 |
| 2021-02-24 | 2021-02-22 | 36.471 | 81,014 | +1,727 | 0.06% | 2,954,654 |
| 2021-02-23 | 2021-02-19 | 34.601 | 79,287 | -727 | 0.06% | 2,743,378 |
| 2021-02-22 | 2021-02-18 | 33.555 | 80,014 | +19,815 | 0.06% | 2,684,905 |
| 2021-02-19 | 2021-02-17 | 33.885 | 60,199 | +35,358 | 0.04% | 2,039,873 |
| 2021-02-18 | 2021-02-16 | 31.355 | 24,841 | -10,790 | 0.02% | 778,892 |
| 2021-02-17 | 2021-02-11 | 28.550 | 35,631 | +29,814 | 0.03% | 1,017,252 |
| 2021-02-16 | 2021-02-09 | 29.045 | 5,817 | +5,453 | 0.00% | 168,953 |
| 2021-02-10 | 2021-02-08 | 27.669 | 364 | +364 | 0.00% | 10,072 |
| 2021-02-09 | 2021-02-05 | 27.669 | 0 | -8,908 | ||
| 2021-02-08 | 2021-02-04 | 27.835 | 8,908 | -1,908 | 0.01% | 247,950 |
| 2021-02-05 | 2021-02-03 | 28.935 | 10,816 | -47,720 | 0.01% | 312,958 |
| 2021-02-04 | 2021-02-02 | 29.155 | 58,536 | +5,545 | 0.04% | 1,706,601 |
| 2021-02-03 | 2021-02-01 | 30.805 | 52,991 | +363 | 0.04% | 1,632,387 |
| 2021-02-02 | 2021-01-29 | 30.145 | 52,628 | +10,635 | 0.04% | 1,586,465 |
| 2021-02-01 | 2021-01-28 | 30.090 | 41,993 | -546 | 0.03% | 1,263,564 |
| 2021-01-29 | 2021-01-27 | 27.835 | 42,539 | -83,986 | 0.03% | 1,184,052 |
| 2021-01-28 | 2021-01-26 | 28.825 | 126,525 | -6,544 | 0.09% | 3,647,042 |
| 2021-01-27 | 2021-01-25 | 31.355 | 133,069 | +18,633 | 0.09% | 4,172,389 |
| 2021-01-26 | 2021-01-22 | 30.035 | 114,436 | -27,268 | 0.08% | 3,437,070 |
| 2021-01-25 | 2021-01-21 | 31.190 | 141,704 | +19,088 | 0.10% | 4,419,755 |
| 2021-01-22 | 2021-01-20 | 32.455 | 122,616 | -1,183,445 | 0.09% | 3,979,534 |
| 2021-01-21 | 2021-01-19 | 26.514 | 1,306,061 | +7,090 | 0.92% | 34,629,289 |
| 2021-01-20 | 2021-01-18 | 26.514 | 1,298,971 | -4,636 | 0.91% | 34,441,302 |
| 2021-01-19 | 2021-01-15 | 27.009 | 1,303,607 | +3,545 | 0.92% | 35,209,613 |
| 2021-01-18 | 2021-01-14 | 28.055 | 1,300,062 | +2,272 | 0.91% | 36,472,650 |
| 2021-01-15 | 2021-01-13 | 27.614 | 1,297,790 | -5,907 | 0.91% | 35,837,789 |
| 2021-01-14 | 2021-01-12 | 27.724 | 1,303,697 | +26,996 | 0.92% | 36,144,338 |
| 2021-01-13 | 2021-01-11 | 27.780 | 1,276,701 | -11,635 | 0.90% | 35,466,118 |
| 2021-01-12 | 2021-01-08 | 27.064 | 1,288,336 | -35,085 | 0.91% | 34,868,023 |
| 2021-01-11 | 2021-01-07 | 28.000 | 1,323,421 | -7,181 | 0.93% | 37,055,176 |
| 2021-01-08 | 2021-01-06 | 27.669 | 1,330,602 | +10,090 | 0.94% | 36,817,071 |
| 2021-01-07 | 2021-01-05 | 28.110 | 1,320,512 | -727 | 0.93% | 37,119,005 |
| 2021-01-06 | 2021-01-04 | 26.679 | 1,321,239 | +180 | 0.93% | 35,249,763 |
| 2021-01-05 | 2020-12-31 | 27.890 | 1,321,059 | -453 | 0.93% | 36,843,701 |
| 2021-01-04 | 2020-12-29 | 25.579 | 1,321,512 | +8,998 | 0.93% | 33,803,147 |
| 2020-12-30 | 2020-12-28 | 25.634 | 1,312,514 | -16,724 | 0.92% | 33,645,186 |
| 2020-12-29 | 2020-12-24 | 26.404 | 1,329,238 | +6,635 | 0.93% | 35,097,571 |
| 2020-12-28 | 2020-12-22 | 26.624 | 1,322,603 | +3,545 | 0.93% | 35,213,398 |
| 2020-12-23 | 2020-12-21 | 28.165 | 1,319,058 | -4,181 | 0.93% | 37,150,694 |
| 2020-12-22 | 2020-12-18 | 27.669 | 1,323,239 | +9,998 | 0.93% | 36,613,340 |
| 2020-12-21 | 2020-12-17 | 26.184 | 1,313,241 | -10,725 | 0.92% | 34,386,222 |
| 2020-12-18 | 2020-12-16 | 26.569 | 1,323,966 | +1,090 | 0.93% | 35,176,857 |
| 2020-12-17 | 2020-12-15 | 26.349 | 1,322,876 | +3,091 | 0.93% | 34,856,817 |
| 2020-12-16 | 2020-12-14 | 27.229 | 1,319,785 | +1,636 | 0.93% | 35,936,970 |
| 2020-12-15 | 2020-12-11 | 27.724 | 1,318,149 | -545 | 0.93% | 36,545,012 |
| 2020-12-14 | 2020-12-10 | 27.339 | 1,318,694 | -2,455 | 0.93% | 36,052,343 |
| 2020-12-11 | 2020-12-09 | 28.165 | 1,321,149 | +2,636 | 0.93% | 37,209,586 |
| 2020-12-10 | 2020-12-08 | 28.605 | 1,318,513 | -44,265 | 0.93% | 37,715,584 |
| 2020-12-09 | 2020-12-07 | 29.265 | 1,362,778 | +91 | 0.96% | 39,881,347 |
| 2020-12-08 | 2020-12-04 | 29.650 | 1,362,687 | -24,996 | 0.96% | 40,403,404 |
| 2020-12-07 | 2020-12-03 | 29.815 | 1,387,683 | -1,091 | 0.98% | 41,373,535 |
| 2020-12-04 | 2020-12-02 | 30.475 | 1,388,774 | -7,908 | 0.98% | 42,322,802 |
| 2020-12-03 | 2020-12-01 | 30.915 | 1,396,682 | -219,242 | 0.98% | 43,178,438 |
| 2020-12-02 | 2020-11-30 | 29.320 | 1,615,924 | +8,998 | 1.14% | 47,378,490 |
| 2020-12-01 | 2020-11-27 | 29.430 | 1,606,926 | +2,818 | 1.13% | 47,291,461 |
| 2020-11-30 | 2020-11-26 | 29.320 | 1,604,108 | +10,453 | 1.13% | 47,032,048 |
| 2020-11-27 | 2020-11-25 | 28.330 | 1,593,655 | +18,451 | 1.14% | 45,147,594 |
| 2020-11-26 | 2020-11-24 | 28.330 | 1,575,204 | +22,360 | 1.13% | 44,624,885 |
| 2020-11-25 | 2020-11-23 | 29.705 | 1,552,844 | -1,999 | 1.11% | 46,126,942 |
| 2020-11-24 | 2020-11-20 | 31.135 | 1,554,843 | +149,793 | 1.11% | 48,410,108 |
| 2020-11-23 | 2020-11-19 | 31.080 | 1,405,050 | +10,999 | 1.01% | 43,669,005 |
| 2020-11-20 | 2020-11-18 | 31.850 | 1,394,051 | +818 | 1.00% | 44,400,749 |
| 2020-11-19 | 2020-11-17 | 31.465 | 1,393,233 | -14,448 | 1.00% | 43,838,214 |
| 2020-11-18 | 2020-11-16 | 31.025 | 1,407,681 | +1,182 | 1.01% | 43,673,342 |
| 2020-11-17 | 2020-11-13 | 31.685 | 1,406,499 | +3,363 | 1.01% | 44,565,110 |
| 2020-11-16 | 2020-11-12 | 31.630 | 1,403,136 | +69,988 | 1.00% | 44,381,368 |
| 2020-11-13 | 2020-11-11 | 31.905 | 1,333,148 | +33,540 | 0.95% | 42,534,314 |
| 2020-11-12 | 2020-11-10 | 31.905 | 1,299,608 | +22,997 | 0.93% | 41,464,215 |
| 2020-11-11 | 2020-11-09 | 29.870 | 1,276,611 | +89,712 | 0.91% | 38,132,167 |
| 2020-11-10 | 2020-11-06 | 26.404 | 1,186,899 | +5,636 | 0.85% | 31,339,212 |
| 2020-11-09 | 2020-11-05 | 26.129 | 1,181,263 | +21,178 | 0.85% | 30,865,498 |
| 2020-11-06 | 2020-11-04 | 24.864 | 1,160,085 | +364 | 0.83% | 28,844,387 |
| 2020-11-05 | 2020-11-03 | 25.854 | 1,159,721 | -909 | 0.83% | 29,983,647 |
| 2020-11-04 | 2020-11-02 | 25.524 | 1,160,630 | -455 | 0.83% | 29,624,078 |
| 2020-11-03 | 2020-10-30 | 26.294 | 1,161,085 | +13,357 | 0.83% | 30,529,872 |
| 2020-11-02 | 2020-10-29 | 24.424 | 1,147,728 | -1,636 | 0.82% | 28,032,060 |
| 2020-10-30 | 2020-10-28 | 23.599 | 1,149,364 | -454 | 0.82% | 27,123,639 |
| 2020-10-29 | 2020-10-27 | 23.709 | 1,149,818 | -6,635 | 0.82% | 27,260,853 |
| 2020-10-28 | 2020-10-23 | 24.204 | 1,156,453 | -1,905 | 0.83% | 27,990,699 |
| 2020-10-27 | 2020-10-22 | 24.204 | 1,158,358 | +10,544 | 0.83% | 28,036,807 |
| 2020-10-23 | 2020-10-21 | 24.699 | 1,147,814 | -2,636 | 0.82% | 28,349,861 |
| 2020-10-22 | 2020-10-20 | 24.424 | 1,150,450 | -459 | 0.82% | 28,098,542 |
| 2020-10-21 | 2020-10-19 | 24.204 | 1,150,909 | -12,634 | 0.82% | 27,856,512 |
| 2020-10-20 | 2020-10-16 | 26.019 | 1,163,543 | -8,363 | 0.83% | 30,274,477 |
| 2020-10-19 | 2020-10-15 | 28.165 | 1,171,906 | -37,993 | 0.84% | 33,006,222 |
| 2020-10-16 | 2020-10-14 | 28.110 | 1,209,899 | -110,437 | 0.87% | 34,009,723 |
| 2020-10-15 | 2020-10-12 | 24.644 | 1,320,336 | +91 | 0.95% | 32,538,352 |
| 2020-10-14 | 2020-10-09 | 23.324 | 1,320,245 | -13,725 | 0.95% | 30,793,103 |
| 2020-10-12 | 2020-10-08 | 23.984 | 1,333,970 | -9,362 | 0.96% | 31,993,785 |
| 2020-10-09 | 2020-10-07 | 23.929 | 1,343,332 | -25,519 | 0.96% | 32,144,427 |
| 2020-10-08 | 2020-10-06 | 22.554 | 1,368,851 | +21,451 | 0.98% | 30,872,593 |
| 2020-10-07 | 2020-10-05 | 22.499 | 1,347,400 | +6,999 | 0.96% | 30,314,676 |
| 2020-10-06 | 2020-09-30 | 22.554 | 1,340,401 | +727 | 0.96% | 30,230,942 |
| 2020-10-05 | 2020-09-29 | 22.224 | 1,339,674 | +149,158 | 0.96% | 29,772,381 |
| 2020-09-30 | 2020-09-28 | 22.774 | 1,190,516 | -133,610 | 0.85% | 27,112,443 |
| 2020-09-29 | 2020-09-25 | 22.774 | 1,324,126 | +114,254 | 0.95% | 30,155,236 |
| 2020-09-28 | 2020-09-24 | 22.334 | 1,209,872 | +64,421 | 0.87% | 27,020,821 |
| 2020-09-25 | 2020-09-23 | 22.829 | 1,145,451 | +28,359 | 0.82% | 26,149,157 |
| 2020-09-24 | 2020-09-22 | 23.874 | 1,117,092 | -1,363 | 0.80% | 26,669,308 |
| 2020-09-23 | 2020-09-21 | 25.249 | 1,118,455 | -36,521 | 0.80% | 28,239,973 |
| 2020-09-22 | 2020-09-18 | 26.184 | 1,154,976 | +123,252 | 0.83% | 30,242,172 |
| 2020-09-21 | 2020-09-17 | 26.294 | 1,031,724 | +88,531 | 0.74% | 27,128,420 |
| 2020-09-18 | 2020-09-16 | 26.074 | 943,193 | -5,926 | 0.68% | 24,593,027 |
| 2020-09-17 | 2020-09-15 | 26.954 | 949,119 | +5,363 | 0.68% | 25,582,903 |
| 2020-09-16 | 2020-09-14 | 26.954 | 943,756 | -2,454 | 0.68% | 25,438,347 |
| 2020-09-15 | 2020-09-11 | 27.504 | 946,210 | +9,544 | 0.68% | 26,024,992 |
| 2020-09-14 | 2020-09-10 | 28.220 | 936,666 | -982 | 0.67% | 26,432,315 |
| 2020-09-11 | 2020-09-09 | 28.935 | 937,648 | +87,440 | 0.67% | 27,130,553 |
| 2020-09-10 | 2020-09-08 | 30.750 | 850,208 | -14,470 | 0.61% | 26,143,882 |
| 2020-09-09 | 2020-09-07 | 30.145 | 864,678 | +99,166 | 0.62% | 26,065,619 |
| 2020-09-08 | 2020-09-04 | 30.035 | 765,512 | -2,636 | 0.55% | 22,992,051 |
| 2020-09-07 | 2020-09-03 | 28.440 | 768,148 | +12,543 | 0.55% | 21,845,829 |
| 2020-09-04 | 2020-09-02 | 28.605 | 755,605 | -2,272 | 0.54% | 21,613,806 |
| 2020-09-03 | 2020-09-01 | 28.605 | 757,877 | -2,000 | 0.54% | 21,678,795 |
| 2020-09-02 | 2020-08-31 | 28.385 | 759,877 | -3,727 | 0.54% | 21,568,805 |
| 2020-09-01 | 2020-08-28 | 27.835 | 763,604 | +7,817 | 0.55% | 21,254,544 |
| 2020-08-31 | 2020-08-27 | 27.890 | 755,787 | -450 | 0.54% | 21,078,536 |
| 2020-08-28 | 2020-08-26 | 27.945 | 756,237 | +269 | 0.54% | 21,132,686 |
| 2020-08-27 | 2020-08-25 | 27.394 | 755,968 | +91 | 0.54% | 20,709,319 |
| 2020-08-26 | 2020-08-24 | 27.449 | 755,877 | +181 | 0.54% | 20,748,407 |
| 2020-08-25 | 2020-08-21 | 28.110 | 755,696 | -545 | 0.54% | 21,242,278 |
| 2020-08-24 | 2020-08-20 | 28.165 | 756,241 | -2,818 | 0.54% | 21,299,198 |
| 2020-08-21 | 2020-08-19 | 28.165 | 759,059 | -7,271 | 0.54% | 21,378,566 |
| 2020-08-20 | 2020-08-18 | 28.770 | 766,330 | -127,616 | 0.55% | 22,047,055 |
| 2020-08-19 | 2020-08-17 | 28.770 | 893,946 | +137,523 | 0.64% | 25,718,524 |
| 2020-08-18 | 2020-08-14 | 28.990 | 756,423 | +4,454 | 0.54% | 21,928,474 |
| 2020-08-17 | 2020-08-13 | 30.420 | 751,969 | -273 | 0.54% | 22,874,844 |
| 2020-08-14 | 2020-08-12 | 30.805 | 752,242 | -24,996 | 0.54% | 23,172,809 |
| 2020-08-13 | 2020-08-11 | 31.685 | 777,238 | -51,264 | 0.56% | 24,626,891 |
| 2020-08-12 | 2020-08-10 | 31.025 | 828,502 | -16,270 | 0.59% | 25,704,297 |
| 2020-08-11 | 2020-08-07 | 32.400 | 844,772 | -129,706 | 0.60% | 27,370,824 |
| 2020-08-10 | 2020-08-06 | 33.941 | 974,478 | +1,181 | 0.70% | 33,074,271 |
| 2020-08-07 | 2020-08-05 | 32.675 | 973,297 | -24,269 | 0.70% | 31,802,767 |
| 2020-08-06 | 2020-08-04 | 33.005 | 997,566 | +26,087 | 0.71% | 32,925,014 |
| 2020-08-05 | 2020-08-03 | 33.115 | 971,479 | +7,817 | 0.70% | 32,170,883 |
| 2020-08-04 | 2020-07-31 | 33.500 | 963,662 | +20,633 | 0.69% | 32,283,090 |
| 2020-08-03 | 2020-07-30 | 32.455 | 943,029 | +81,078 | 0.68% | 30,606,251 |
| 2020-07-31 | 2020-07-29 | 32.895 | 861,951 | +56,809 | 0.62% | 28,354,163 |
| 2020-07-30 | 2020-07-28 | 32.290 | 805,142 | +191,696 | 0.58% | 25,998,223 |
| 2020-07-29 | 2020-07-27 | 31.905 | 613,446 | +14,089 | 0.44% | 19,572,099 |
| 2020-07-28 | 2020-07-24 | 30.970 | 599,357 | +145,431 | 0.43% | 18,562,098 |
| 2020-07-27 | 2020-07-23 | 31.740 | 453,926 | -208,876 | 0.32% | 14,407,676 |
| 2020-07-24 | 2020-07-22 | 31.025 | 662,802 | -160,519 | 0.47% | 20,563,450 |
| 2020-07-23 | 2020-07-21 | 28.935 | 823,321 | -1,364 | 0.59% | 23,822,537 |
| 2020-07-22 | 2020-07-20 | 29.155 | 824,685 | -28,359 | 0.59% | 24,043,464 |
| 2020-07-21 | 2020-07-17 | 27.504 | 853,044 | -38,993 | 0.61% | 23,462,512 |
| 2020-07-20 | 2020-07-16 | 27.394 | 892,037 | -11,089 | 0.64% | 24,436,853 |
| 2020-07-17 | 2020-07-15 | 26.954 | 903,126 | +3,454 | 0.65% | 24,343,191 |
| 2020-07-16 | 2020-07-14 | 27.119 | 899,672 | +45,265 | 0.64% | 24,398,560 |
| 2020-07-15 | 2020-07-13 | 28.550 | 854,407 | -253,413 | 0.61% | 24,393,001 |
| 2020-07-14 | 2020-07-10 | 30.970 | 1,107,820 | +7,726 | 0.79% | 34,309,206 |
| 2020-07-13 | 2020-07-09 | 32.015 | 1,100,094 | -102,257 | 0.79% | 35,219,716 |
| 2020-07-10 | 2020-07-08 | 32.400 | 1,202,351 | -137,068 | 0.86% | 38,956,474 |
| 2020-07-09 | 2020-07-07 | 34.931 | 1,339,419 | +2,908 | 0.96% | 46,786,790 |
| 2020-07-08 | 2020-07-06 | 35.921 | 1,336,511 | -2,486,597 | 0.96% | 48,008,572 |
| 2020-07-07 | 2020-07-03 | 33.170 | 3,823,108 | -1,039,195 | 2.74% | 126,813,927 |
| 2020-07-06 | 2020-07-02 | 33.335 | 4,862,303 | +12,998 | 3.48% | 162,086,825 |
| 2020-07-03 | 2020-06-30 | 33.996 | 4,849,305 | -40,448 | 3.47% | 164,854,592 |
| 2020-07-02 | 2020-06-29 | 32.840 | 4,889,753 | -8,998 | 3.50% | 160,581,062 |
| 2020-06-30 | 2020-06-26 | 34.106 | 4,898,751 | +462,834 | 3.51% | 167,074,484 |
| 2020-06-29 | 2020-06-24 | 30.640 | 4,435,917 | -22,270 | 3.18% | 135,916,343 |
| 2020-06-26 | 2020-06-23 | 30.860 | 4,458,187 | -73,806 | 3.19% | 137,579,655 |
| 2020-06-24 | 2020-06-22 | 32.730 | 4,531,993 | -38,812 | 3.24% | 148,333,509 |
| 2020-06-23 | 2020-06-19 | 33.885 | 4,570,805 | +100,530 | 3.27% | 154,883,973 |
| 2020-06-22 | 2020-06-18 | 34.216 | 4,470,275 | -14,180 | 3.20% | 152,952,894 |
| 2020-06-19 | 2020-06-17 | 33.225 | 4,484,455 | -51,446 | 3.21% | 148,997,740 |
| 2020-06-18 | 2020-06-16 | 33.060 | 4,535,901 | -177,699 | 3.25% | 149,958,509 |
| 2020-06-17 | 2020-06-15 | 34.601 | 4,713,600 | +393,028 | 3.37% | 163,093,422 |
| 2020-06-16 | 2020-06-12 | 39.991 | 4,320,572 | -45,448 | 3.09% | 172,786,072 |
| 2020-06-15 | 2020-06-11 | 41.477 | 4,366,020 | -5,726 | 3.13% | 181,088,195 |
| 2020-06-12 | 2020-06-10 | 41.092 | 4,371,746 | -248,142 | 3.13% | 179,642,296 |
| 2020-06-11 | 2020-06-09 | 41.587 | 4,619,888 | -37,539 | 3.31% | 192,126,077 |
| 2020-06-10 | 2020-06-08 | 41.202 | 4,657,427 | +12,725 | 3.33% | 191,893,802 |
| 2020-06-09 | 2020-06-05 | 44.447 | 4,644,702 | -55,082 | 3.33% | 206,444,011 |
| 2020-06-08 | 2020-06-04 | 44.007 | 4,699,784 | -90,894 | 3.36% | 206,824,012 |
| 2020-06-05 | 2020-06-03 | 43.182 | 4,790,678 | +1,635,917 | 3.43% | 206,871,046 |
| 2020-06-04 | 2020-06-02 | 45.107 | 3,154,761 | -2,000 | 2.26% | 142,302,781 |
| 2020-06-03 | 2020-06-01 | 46.152 | 3,156,761 | -1,607,921 | 2.26% | 145,692,346 |
| 2020-06-02 | 2020-05-29 | 46.373 | 4,764,682 | -53,901 | 3.41% | 220,950,286 |
| 2020-06-01 | 2020-05-28 | 41.587 | 4,818,583 | -4,726 | 3.45% | 200,389,155 |
| 2020-05-29 | 2020-05-27 | 39.606 | 4,823,309 | +4,442,371 | 3.45% | 191,033,994 |
| 2020-05-28 | 2020-05-26 | 39.551 | 380,938 | +818 | 0.27% | 15,066,635 |
| 2020-05-27 | 2020-05-25 | 40.212 | 380,120 | -2,909 | 0.27% | 15,285,202 |
| 2020-05-26 | 2020-05-22 | 38.341 | 383,029 | -91 | 0.27% | 14,685,797 |
| 2020-05-25 | 2020-05-21 | 40.432 | 383,120 | +92,440 | 0.27% | 15,490,136 |
| 2020-05-22 | 2020-05-20 | 40.157 | 290,680 | -2,818 | 0.21% | 11,672,694 |
| 2020-05-21 | 2020-05-19 | 41.202 | 293,498 | +455 | 0.21% | 12,092,610 |
| 2020-05-20 | 2020-05-18 | 39.001 | 293,043 | +2,090 | 0.21% | 11,429,064 |
| 2020-05-19 | 2020-05-15 | 41.477 | 290,953 | -29,086 | 0.21% | 12,067,777 |
| 2020-05-18 | 2020-05-14 | 41.367 | 320,039 | -114,163 | 0.23% | 13,238,958 |
| 2020-05-15 | 2020-05-13 | 42.742 | 434,202 | -728 | 0.31% | 18,558,630 |
| 2020-05-14 | 2020-05-12 | 42.357 | 434,930 | -727 | 0.31% | 18,422,271 |
| 2020-05-12 | 2020-05-08 | 41.587 | 435,657 | -25,905 | 0.31% | 18,117,554 |
| 2020-05-11 | 2020-05-07 | 39.166 | 461,562 | -999 | 0.33% | 18,077,697 |
| 2020-05-08 | 2020-05-06 | 36.636 | 462,561 | -21,997 | 0.33% | 16,946,356 |
| 2020-05-07 | 2020-05-05 | 35.866 | 484,558 | -273 | 0.35% | 17,379,066 |
| 2020-05-06 | 2020-05-04 | 38.286 | 484,831 | -545 | 0.35% | 18,562,339 |
| 2020-05-05 | 2020-04-29 | 39.001 | 485,376 | -1,182 | 0.35% | 18,930,305 |
| 2020-05-04 | 2020-04-28 | 37.626 | 486,558 | -5,817 | 0.35% | 18,307,279 |
| 2020-04-29 | 2020-04-27 | 37.351 | 492,375 | -1,454 | 0.35% | 18,390,725 |
| 2020-04-28 | 2020-04-24 | 39.606 | 493,829 | -1,727 | 0.35% | 19,558,798 |
| 2020-04-27 | 2020-04-23 | 41.367 | 495,556 | -2,454 | 0.35% | 20,499,518 |
| 2020-04-24 | 2020-04-22 | 41.917 | 498,010 | -2,182 | 0.36% | 20,874,982 |
| 2020-04-23 | 2020-04-21 | 42.357 | 500,192 | +909 | 0.36% | 21,186,565 |
| 2020-04-22 | 2020-04-20 | 43.787 | 499,283 | +23,633 | 0.36% | 21,862,153 |
| 2020-04-21 | 2020-04-17 | 44.447 | 475,650 | +45,083 | 0.34% | 21,141,312 |
| 2020-04-20 | 2020-04-16 | 44.227 | 430,567 | +909 | 0.31% | 19,042,759 |
| 2020-04-17 | 2020-04-15 | 44.337 | 429,658 | -6,726 | 0.31% | 19,049,826 |
| 2020-04-16 | 2020-04-14 | 43.787 | 436,384 | +5,454 | 0.31% | 19,107,988 |
| 2020-04-15 | 2020-04-09 | 44.227 | 430,930 | -4,181 | 0.31% | 19,058,813 |
| 2020-04-14 | 2020-04-08 | 42.852 | 435,111 | +10,998 | 0.31% | 18,645,352 |
| 2020-04-09 | 2020-04-07 | 43.457 | 424,113 | +8,726 | 0.30% | 18,430,697 |
| 2020-04-08 | 2020-04-06 | 41.807 | 415,387 | -5,181 | 0.30% | 17,365,991 |
| 2020-04-07 | 2020-04-03 | 45.052 | 420,568 | -13,180 | 0.30% | 18,947,556 |
| 2020-04-06 | 2020-04-02 | 44.557 | 433,748 | +6,726 | 0.31% | 19,326,605 |
| 2020-04-03 | 2020-04-01 | 43.787 | 427,022 | -257,685 | 0.31% | 18,698,053 |
| 2020-04-02 | 2020-03-31 | 51.158 | 684,707 | +8,089 | 0.49% | 35,028,439 |
| 2020-04-01 | 2020-03-30 | 48.683 | 676,618 | +5,454 | 0.48% | 32,939,719 |
| 2020-03-31 | 2020-03-27 | 50.333 | 671,164 | +28,814 | 0.48% | 33,781,803 |
| 2020-03-30 | 2020-03-26 | 53.579 | 642,350 | -2,909 | 0.46% | 34,416,267 |
| 2020-03-27 | 2020-03-25 | 51.378 | 645,259 | +4,636 | 0.46% | 33,152,327 |
| 2020-03-26 | 2020-03-24 | 47.418 | 640,623 | -8,999 | 0.46% | 30,376,859 |
| 2020-03-25 | 2020-03-23 | 45.217 | 649,622 | -12,089 | 0.47% | 29,374,171 |
| 2020-03-24 | 2020-03-20 | 45.052 | 661,711 | -8,726 | 0.47% | 29,811,603 |
| 2020-03-23 | 2020-03-19 | 43.182 | 670,437 | -24,905 | 0.48% | 28,950,809 |
| 2020-03-20 | 2020-03-18 | 44.667 | 695,342 | -9,726 | 0.50% | 31,059,007 |
| 2020-03-19 | 2020-03-17 | 46.483 | 705,068 | -908 | 0.50% | 32,773,346 |
| 2020-03-18 | 2020-03-16 | 47.693 | 705,976 | +1,999 | 0.51% | 33,669,922 |
| 2020-03-17 | 2020-03-13 | 52.479 | 703,977 | -55,627 | 0.50% | 36,943,660 |
| 2020-03-16 | 2020-03-12 | 52.479 | 759,604 | +454 | 0.54% | 39,862,882 |
| 2020-03-13 | 2020-03-11 | 53.359 | 759,150 | +55,355 | 0.54% | 40,507,217 |
| 2020-03-12 | 2020-03-10 | 53.854 | 703,795 | +7,090 | 0.50% | 37,901,984 |
| 2020-03-11 | 2020-03-09 | 52.313 | 696,705 | +10,907 | 0.50% | 36,447,061 |
| 2020-03-10 | 2020-03-06 | 56.659 | 685,798 | +818 | 0.49% | 38,856,753 |
| 2020-03-09 | 2020-03-05 | 57.099 | 684,980 | +16,179 | 0.49% | 39,111,846 |
| 2020-03-06 | 2020-03-04 | 53.579 | 668,801 | +18,543 | 0.48% | 35,833,476 |
| 2020-03-05 | 2020-03-03 | 53.524 | 650,258 | +4,908 | 0.47% | 34,804,197 |
| 2020-03-04 | 2020-03-02 | 54.459 | 645,350 | +45,265 | 0.46% | 35,145,003 |
| 2020-03-03 | 2020-02-28 | 53.909 | 600,085 | -9,998 | 0.43% | 32,349,824 |
| 2020-03-02 | 2020-02-27 | 55.009 | 610,083 | -7,453 | 0.44% | 33,560,003 |
| 2020-02-28 | 2020-02-26 | 55.339 | 617,536 | +56,627 | 0.44% | 34,173,805 |
| 2020-02-27 | 2020-02-25 | 55.009 | 560,909 | +2,818 | 0.40% | 30,854,995 |
| 2020-02-26 | 2020-02-24 | 56.219 | 558,091 | +26,995 | 0.40% | 31,375,380 |
| 2020-02-25 | 2020-02-21 | 57.429 | 531,096 | -636 | 0.38% | 30,500,475 |
| 2020-02-24 | 2020-02-20 | 58.309 | 531,732 | -93,167 | 0.38% | 31,005,000 |
| 2020-02-21 | 2020-02-19 | 59.300 | 624,899 | +12,635 | 0.45% | 37,056,267 |
| 2020-02-20 | 2020-02-18 | 59.135 | 612,264 | +34,267 | 0.44% | 36,205,976 |
| 2020-02-19 | 2020-02-17 | 59.410 | 577,997 | +123,162 | 0.41% | 34,338,586 |
| 2020-02-18 | 2020-02-14 | 56.714 | 454,835 | -6,636 | 0.33% | 25,795,599 |
| 2020-02-17 | 2020-02-13 | 55.559 | 461,471 | +4,545 | 0.33% | 25,638,869 |
| 2020-02-14 | 2020-02-12 | 56.219 | 456,926 | -10,544 | 0.33% | 25,687,973 |
| 2020-02-13 | 2020-02-11 | 52.368 | 467,470 | -6,271 | 0.33% | 24,480,696 |
| 2020-02-12 | 2020-02-10 | 50.608 | 473,741 | +40,084 | 0.34% | 23,975,180 |
| 2020-02-11 | 2020-02-07 | 47.253 | 433,657 | +24,723 | 0.31% | 20,491,446 |
| 2020-02-10 | 2020-02-06 | 47.253 | 408,934 | -7,362 | 0.29% | 19,323,218 |
| 2020-02-07 | 2020-02-05 | 46.648 | 416,296 | +13,634 | 0.30% | 19,419,192 |
| 2020-02-06 | 2020-02-04 | 45.107 | 402,662 | +7,544 | 0.29% | 18,163,000 |
| 2020-02-05 | 2020-02-03 | 42.632 | 395,118 | +91 | 0.28% | 16,844,634 |
| 2020-02-04 | 2020-01-31 | 43.237 | 395,027 | +3,636 | 0.28% | 17,079,785 |
| 2020-02-03 | 2020-01-30 | 42.137 | 391,391 | -273 | 0.28% | 16,491,975 |
| 2020-01-31 | 2020-01-29 | 46.207 | 391,664 | -15,088 | 0.28% | 18,097,810 |
| 2020-01-30 | 2020-01-24 | 47.858 | 406,752 | -45,629 | 0.29% | 19,466,238 |
| 2020-01-29 | 2020-01-22 | 44.722 | 452,381 | +83,350 | 0.32% | 20,231,495 |
| 2020-01-23 | 2020-01-21 | 41.532 | 369,031 | -6,090 | 0.26% | 15,326,496 |
| 2020-01-22 | 2020-01-20 | 42.302 | 375,121 | -4,999 | 0.27% | 15,868,314 |
| 2020-01-21 | 2020-01-17 | 40.707 | 380,120 | -3,182 | 0.27% | 15,473,391 |
| 2020-01-20 | 2020-01-16 | 42.357 | 383,302 | +8,181 | 0.27% | 16,235,471 |
| 2020-01-17 | 2020-01-15 | 40.267 | 375,121 | +18,452 | 0.27% | 15,104,819 |
| 2020-01-16 | 2020-01-14 | 40.597 | 356,669 | -16,089 | 0.26% | 14,479,541 |
| 2020-01-15 | 2020-01-13 | 42.467 | 372,758 | +11,453 | 0.27% | 15,829,870 |
| 2020-01-14 | 2020-01-10 | 41.477 | 361,305 | +42,175 | 0.26% | 14,985,747 |
| 2020-01-13 | 2020-01-09 | 40.157 | 319,130 | +1,454 | 0.23% | 12,815,146 |
| 2020-01-10 | 2020-01-08 | 39.606 | 317,676 | -2,999 | 0.23% | 12,582,009 |
| 2020-01-09 | 2020-01-07 | 39.551 | 320,675 | +11,180 | 0.23% | 12,683,148 |
| 2020-01-08 | 2020-01-06 | 35.536 | 309,495 | +36,812 | 0.22% | 10,998,140 |
| 2019-12-30 | 2019-12-24 | 35.481 | 272,683 | -26,632 | 0.20% | 9,674,997 |
| 2019-12-27 | 2019-12-20 | 35.811 | 299,315 | -77,897 | 0.22% | 10,718,711 |
| 2019-12-23 | 2019-12-19 | 33.390 | 377,212 | -30,722 | 0.28% | 12,595,264 |
| 2019-12-20 | 2019-12-18 | 30.200 | 407,934 | +9,908 | 0.30% | 12,319,564 |
| 2019-12-19 | 2019-12-17 | 30.530 | 398,026 | +91,712 | 0.29% | 12,151,713 |
| 2019-12-18 | 2019-12-16 | 29.265 | 306,314 | +9,726 | 0.22% | 8,964,200 |
| 2019-12-17 | 2019-12-13 | 29.210 | 296,588 | 0.22% | 8,663,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy