History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 5,499,320 | +0 | 3.51% | 27,441,607 |
| 2025-10-13 | 2025-10-09 | 5.112 | 5,499,320 | +0 | 3.51% | 28,110,561 |
| 2025-10-10 | 2025-10-08 | 5.061 | 5,499,320 | +128,056 | 3.51% | 27,830,575 |
| 2025-10-09 | 2025-10-06 | 5.122 | 5,371,264 | +3,535 | 3.49% | 27,510,677 |
| 2025-10-08 | 2025-10-03 | 5.040 | 5,367,729 | +14,731 | 3.49% | 27,055,314 |
| 2025-10-06 | 2025-10-02 | 5.071 | 5,352,998 | +23,963 | 3.48% | 27,144,586 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,329,035 | +29,462 | 3.46% | 26,860,282 |
| 2025-10-02 | 2025-09-29 | 5.020 | 5,299,573 | +18,659 | 3.44% | 26,603,856 |
| 2025-09-17 | 2025-09-15 | 5.040 | 5,280,914 | +39,283 | 3.43% | 26,617,735 |
| 2025-09-16 | 2025-09-12 | 5.040 | 5,241,631 | +58,924 | 3.41% | 26,419,734 |
| 2025-09-15 | 2025-09-11 | 4.939 | 5,182,707 | +58,925 | 3.37% | 25,595,004 |
| 2025-09-12 | 2025-09-10 | 4.939 | 5,123,782 | +68,745 | 3.33% | 25,304,000 |
| 2025-09-11 | 2025-09-09 | 4.989 | 5,055,037 | +19,641 | 3.28% | 25,221,866 |
| 2025-08-29 | 2025-08-27 | 4.888 | 5,035,396 | +12,767 | 3.27% | 24,611,136 |
| 2025-08-26 | 2025-08-22 | 4.837 | 5,022,629 | +589 | 3.26% | 24,293,020 |
| 2025-08-20 | 2025-08-18 | 4.989 | 5,022,040 | +1,277 | 3.26% | 25,057,229 |
| 2025-07-29 | 2025-07-25 | 4.643 | 5,020,763 | -17,677 | 3.26% | 23,312,635 |
| 2025-07-25 | 2025-07-23 | 4.888 | 5,038,440 | +7,856 | 3.27% | 24,626,014 |
| 2025-06-30 | 2025-06-26 | 3.727 | 5,030,584 | +9,821 | 3.27% | 18,748,058 |
| 2025-06-13 | 2025-06-11 | 3.869 | 5,020,763 | -98 | 3.26% | 19,427,196 |
| 2025-06-10 | 2025-06-06 | 3.727 | 5,020,861 | -3,929 | 3.26% | 18,711,822 |
| 2025-05-09 | 2025-05-07 | 3.951 | 5,024,790 | -75,324 | 3.27% | 19,852,099 |
| 2025-04-25 | 2025-04-23 | 4.022 | 5,100,114 | +5,499 | 3.31% | 20,513,217 |
| 2025-04-23 | 2025-04-17 | 4.083 | 5,094,615 | -9,330 | 3.31% | 20,802,357 |
| 2025-04-14 | 2025-04-10 | 4.042 | 5,103,945 | +99 | 3.32% | 20,632,568 |
| 2025-04-11 | 2025-04-09 | 3.880 | 5,103,846 | -197 | 3.32% | 19,800,645 |
| 2025-04-10 | 2025-04-08 | 3.951 | 5,104,043 | +9,821 | 3.32% | 20,165,215 |
| 2025-04-09 | 2025-04-07 | 3.951 | 5,094,222 | +5,500 | 3.31% | 20,126,413 |
| 2025-04-02 | 2025-03-31 | 3.920 | 5,088,722 | +98 | 3.31% | 19,949,235 |
| 2025-03-13 | 2025-03-11 | 4.063 | 5,088,624 | +9,526 | 3.31% | 20,674,264 |
| 2025-03-10 | 2025-03-06 | 3.951 | 5,079,098 | +4,321 | 3.30% | 20,066,661 |
| 2025-03-05 | 2025-03-03 | 4.053 | 5,074,777 | +4,910 | 3.30% | 20,566,332 |
| 2025-03-03 | 2025-02-27 | 4.063 | 5,069,867 | -2,455 | 3.29% | 20,598,057 |
| 2025-02-26 | 2025-02-24 | 4.073 | 5,072,322 | -19,543 | 3.30% | 20,659,681 |
| 2025-02-20 | 2025-02-18 | 4.134 | 5,091,865 | +20,525 | 3.31% | 21,050,369 |
| 2025-02-19 | 2025-02-17 | 3.869 | 5,071,340 | -5,892 | 3.30% | 19,622,897 |
| 2025-02-18 | 2025-02-14 | 3.971 | 5,077,232 | -393 | 3.30% | 20,162,687 |
| 2025-02-17 | 2025-02-13 | 3.961 | 5,077,625 | -98 | 3.30% | 20,112,545 |
| 2025-02-14 | 2025-02-12 | 3.971 | 5,077,723 | -8,446 | 3.30% | 20,164,637 |
| 2025-02-12 | 2025-02-10 | 3.971 | 5,086,169 | -2,652 | 3.31% | 20,198,178 |
| 2025-02-11 | 2025-02-07 | 4.073 | 5,088,821 | +4,911 | 3.31% | 20,726,881 |
| 2025-02-07 | 2025-02-05 | 3.961 | 5,083,910 | +9,035 | 3.30% | 20,137,440 |
| 2025-01-13 | 2025-01-09 | 4.185 | 5,074,875 | +11,392 | 3.30% | 21,238,506 |
| 2025-01-06 | 2025-01-02 | 4.175 | 5,063,483 | -982 | 3.29% | 21,139,271 |
| 2024-12-17 | 2024-12-13 | 4.328 | 5,064,465 | +9,820 | 3.29% | 21,916,909 |
| 2024-12-16 | 2024-12-12 | 4.338 | 5,054,645 | +12,767 | 3.28% | 21,925,881 |
| 2024-11-28 | 2024-11-26 | 4.378 | 5,041,878 | +9,821 | 3.28% | 22,075,858 |
| 2024-11-22 | 2024-11-20 | 4.521 | 5,032,057 | -52,425 | 3.27% | 22,750,205 |
| 2024-11-21 | 2024-11-19 | 4.409 | 5,084,482 | -37,319 | 3.30% | 22,417,718 |
| 2024-11-20 | 2024-11-18 | 4.440 | 5,121,801 | -49,103 | 3.33% | 22,738,719 |
| 2024-11-19 | 2024-11-15 | 4.429 | 5,170,904 | -43,211 | 3.36% | 22,904,063 |
| 2024-11-18 | 2024-11-14 | 4.328 | 5,214,115 | -49,104 | 3.39% | 22,564,532 |
| 2024-11-15 | 2024-11-13 | 4.450 | 5,263,219 | -43,211 | 3.42% | 23,420,150 |
| 2024-11-14 | 2024-11-12 | 4.511 | 5,306,430 | -48,122 | 3.45% | 23,936,628 |
| 2024-11-04 | 2024-10-31 | 4.195 | 5,354,552 | +14,830 | 3.48% | 22,463,486 |
| 2024-10-29 | 2024-10-25 | 4.277 | 5,339,722 | -1,964 | 3.47% | 22,836,247 |
| 2024-10-22 | 2024-10-18 | 4.266 | 5,341,686 | +9,820 | 3.47% | 22,790,255 |
| 2024-10-18 | 2024-10-16 | 4.266 | 5,331,866 | +10,017 | 3.46% | 22,748,358 |
| 2024-10-04 | 2024-10-02 | 4.816 | 5,321,849 | +3,339 | 3.46% | 25,631,881 |
| 2024-10-02 | 2024-09-27 | 4.582 | 5,318,510 | +99 | 3.46% | 24,370,211 |
| 2024-09-27 | 2024-09-25 | 4.582 | 5,318,411 | +24,650 | 3.46% | 24,369,758 |
| 2024-09-13 | 2024-09-11 | 4.979 | 5,293,761 | +14,731 | 3.44% | 26,359,064 |
| 2024-09-10 | 2024-09-05 | 5.183 | 5,279,030 | +1,866 | 3.43% | 27,360,795 |
| 2024-09-03 | 2024-08-30 | 5.091 | 5,277,164 | -491 | 3.43% | 26,867,508 |
| 2024-09-02 | 2024-08-29 | 5.163 | 5,277,655 | -884 | 3.43% | 27,246,188 |
| 2024-08-26 | 2024-08-22 | 5.234 | 5,278,539 | -393 | 3.43% | 27,626,995 |
| 2024-08-22 | 2024-08-20 | 5.244 | 5,278,932 | -2,062 | 3.43% | 27,682,805 |
| 2024-08-20 | 2024-08-16 | 5.478 | 5,280,994 | -197 | 3.43% | 28,930,421 |
| 2024-08-15 | 2024-08-13 | 5.101 | 5,281,191 | -196 | 3.43% | 26,941,787 |
| 2024-08-14 | 2024-08-12 | 5.193 | 5,281,387 | -9,821 | 3.43% | 27,426,789 |
| 2024-08-13 | 2024-08-09 | 5.193 | 5,291,208 | -9,919 | 3.44% | 27,477,791 |
| 2024-08-05 | 2024-08-01 | 5.295 | 5,301,127 | -3,535 | 3.44% | 28,069,091 |
| 2024-08-02 | 2024-07-31 | 5.417 | 5,304,662 | +1,866 | 3.45% | 28,735,989 |
| 2024-07-25 | 2024-07-23 | 5.499 | 5,302,796 | -99 | 3.45% | 29,157,849 |
| 2024-07-22 | 2024-07-18 | 5.376 | 5,302,895 | +2,554 | 3.45% | 28,510,429 |
| 2024-07-18 | 2024-07-16 | 5.387 | 5,300,341 | -982 | 3.44% | 28,550,668 |
| 2024-07-15 | 2024-07-11 | 5.275 | 5,301,323 | +2,062 | 3.44% | 27,962,167 |
| 2024-07-11 | 2024-07-09 | 5.193 | 5,299,261 | +2,062 | 3.44% | 27,519,611 |
| 2024-07-05 | 2024-07-03 | 5.091 | 5,297,199 | +19,740 | 3.44% | 26,969,512 |
| 2024-06-24 | 2024-06-20 | 5.091 | 5,277,459 | +9,526 | 3.43% | 26,869,010 |
| 2024-06-21 | 2024-06-19 | 5.112 | 5,267,933 | +9,330 | 3.42% | 26,927,793 |
| 2024-06-20 | 2024-06-18 | 5.152 | 5,258,603 | +4,812 | 3.42% | 27,094,285 |
| 2024-06-18 | 2024-06-14 | 4.989 | 5,253,791 | +5,991 | 3.41% | 26,213,540 |
| 2024-06-17 | 2024-06-13 | 5.073 | 5,247,800 | -6,875 | 3.41% | 26,620,153 |
| 2024-06-14 | 2024-06-12 | 5.031 | 5,254,675 | +96,712 | 3.41% | 26,436,991 |
| 2024-06-11 | 2024-06-06 | 4.730 | 5,157,963 | +578 | 3.41% | 24,398,745 |
| 2024-06-07 | 2024-06-05 | 4.699 | 5,157,385 | +1,157 | 3.41% | 24,235,511 |
| 2024-05-23 | 2024-05-21 | 4.357 | 5,156,228 | +7,809 | 3.41% | 22,464,969 |
| 2024-05-17 | 2024-05-14 | 3.942 | 5,148,419 | +8,386 | 3.41% | 20,294,666 |
| 2024-05-14 | 2024-05-10 | 4.025 | 5,140,033 | +18,605 | 3.40% | 20,688,169 |
| 2024-05-13 | 2024-05-09 | 3.973 | 5,121,428 | +482 | 3.39% | 20,347,650 |
| 2024-05-09 | 2024-05-07 | 3.911 | 5,120,946 | -192 | 3.39% | 20,027,003 |
| 2024-05-07 | 2024-05-03 | 3.745 | 5,121,138 | +20,147 | 3.39% | 19,177,770 |
| 2024-05-06 | 2024-05-02 | 3.797 | 5,100,991 | +193 | 3.38% | 19,366,898 |
| 2024-05-03 | 2024-04-30 | 3.786 | 5,100,798 | -2,506 | 3.38% | 19,313,252 |
| 2024-05-02 | 2024-04-29 | 3.662 | 5,103,304 | -2,700 | 3.38% | 18,687,472 |
| 2024-04-30 | 2024-04-26 | 3.755 | 5,106,004 | -5,205 | 3.38% | 19,174,063 |
| 2024-03-26 | 2024-03-22 | 3.880 | 5,111,209 | +2,699 | 3.38% | 19,829,861 |
| 2024-03-25 | 2024-03-21 | 3.932 | 5,108,510 | +675 | 3.38% | 20,084,354 |
| 2024-03-20 | 2024-03-18 | 3.817 | 5,107,835 | +1,928 | 3.38% | 19,498,854 |
| 2024-03-19 | 2024-03-15 | 3.817 | 5,105,907 | +9,640 | 3.38% | 19,491,494 |
| 2024-03-18 | 2024-03-14 | 4.087 | 5,096,267 | -97 | 3.37% | 20,829,211 |
| 2024-03-14 | 2024-03-12 | 4.284 | 5,096,364 | +2,410 | 3.37% | 21,834,081 |
| 2024-03-13 | 2024-03-11 | 4.357 | 5,093,954 | +10,604 | 3.37% | 22,193,650 |
| 2024-03-05 | 2024-03-01 | 4.471 | 5,083,350 | +1,928 | 3.37% | 22,727,502 |
| 2024-02-22 | 2024-02-20 | 4.990 | 5,081,422 | +13,496 | 3.36% | 25,354,483 |
| 2024-02-21 | 2024-02-19 | 4.969 | 5,067,926 | +5,784 | 3.35% | 25,181,999 |
| 2024-02-01 | 2024-01-30 | 5.280 | 5,062,142 | +3,165,592 | 3.35% | 26,728,619 |
| 2024-01-24 | 2024-01-22 | 5.280 | 1,896,550 | +316,559 | 1.26% | 10,013,975 |
| 2023-12-19 | 2023-12-15 | 5.311 | 1,579,991 | -36,342 | 1.05% | 8,391,682 |
| 2023-09-25 | 2023-09-21 | 3.734 | 1,616,333 | +2,506 | 1.07% | 6,036,119 |
| 2023-09-07 | 2023-09-05 | 3.983 | 1,613,827 | +5,398 | 1.07% | 6,428,544 |
| 2023-08-02 | 2023-07-31 | 3.994 | 1,608,429 | +8,194 | 1.06% | 6,423,727 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,600,235 | -8,676 | 1.06% | 6,855,802 |
| 2023-07-11 | 2023-07-07 | 4.035 | 1,608,911 | +5,206 | 1.07% | 6,492,412 |
| 2023-05-24 | 2023-05-22 | 4.160 | 1,603,705 | +11,568 | 1.06% | 6,671,036 |
| 2023-05-19 | 2023-05-17 | 4.243 | 1,592,137 | +20,244 | 1.05% | 6,755,044 |
| 2023-05-18 | 2023-05-16 | 4.149 | 1,571,893 | +21,401 | 1.04% | 6,522,399 |
| 2023-05-16 | 2023-05-12 | 4.149 | 1,550,492 | +18,316 | 1.03% | 6,433,598 |
| 2023-05-08 | 2023-05-04 | 4.139 | 1,532,176 | +14,556 | 1.01% | 6,341,704 |
| 2023-05-02 | 2023-04-27 | 3.973 | 1,517,620 | +12,532 | 1.00% | 6,029,569 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,505,088 | +10,218 | 1.00% | 5,917,326 |
| 2023-04-21 | 2023-04-19 | 4.212 | 1,494,870 | +5,591 | 0.99% | 6,295,843 |
| 2023-04-19 | 2023-04-17 | 4.149 | 1,489,279 | +32,198 | 0.99% | 6,179,602 |
| 2023-04-18 | 2023-04-14 | 4.149 | 1,457,081 | +4,531 | 0.96% | 6,045,999 |
| 2023-04-17 | 2023-04-13 | 4.346 | 1,452,550 | +964 | 0.96% | 6,313,491 |
| 2023-04-11 | 2023-04-04 | 4.263 | 1,451,586 | +47,717 | 0.96% | 6,188,837 |
| 2023-04-06 | 2023-04-03 | 4.295 | 1,403,869 | +43,670 | 0.93% | 6,029,084 |
| 2023-04-04 | 2023-03-31 | 4.149 | 1,360,199 | +4,048 | 0.90% | 5,643,998 |
| 2023-04-03 | 2023-03-30 | 3.994 | 1,356,151 | +14,557 | 0.90% | 5,416,181 |
| 2023-03-28 | 2023-03-24 | 4.004 | 1,341,594 | +9,640 | 0.89% | 5,371,961 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,331,954 | +5,591 | 0.88% | 5,084,655 |
| 2023-03-16 | 2023-03-14 | 3.817 | 1,326,363 | -19,184 | 0.88% | 5,063,311 |
| 2023-03-14 | 2023-03-10 | 3.973 | 1,345,547 | +4,338 | 0.89% | 5,345,915 |
| 2023-03-13 | 2023-03-09 | 4.098 | 1,341,209 | +1,061 | 0.89% | 5,495,636 |
| 2023-03-10 | 2023-03-08 | 4.046 | 1,340,148 | +3,084 | 0.89% | 5,421,779 |
| 2023-03-09 | 2023-03-07 | 4.170 | 1,337,064 | +2,121 | 0.89% | 5,575,742 |
| 2023-03-03 | 2023-03-01 | 4.191 | 1,334,943 | +2,796 | 0.88% | 5,594,593 |
| 2023-03-01 | 2023-02-27 | 4.263 | 1,332,147 | +5,109 | 0.88% | 5,679,608 |
| 2023-02-20 | 2023-02-16 | 4.284 | 1,327,038 | -18,027 | 0.88% | 5,685,358 |
| 2023-02-09 | 2023-02-07 | 4.201 | 1,345,065 | +33,355 | 0.89% | 5,650,966 |
| 2023-01-10 | 2023-01-06 | 4.429 | 1,311,710 | +18,123 | 0.87% | 5,810,187 |
| 2023-01-06 | 2023-01-04 | 4.627 | 1,293,587 | +6,459 | 0.86% | 5,984,873 |
| 2023-01-05 | 2023-01-03 | 4.357 | 1,287,128 | +771 | 0.85% | 5,607,838 |
| 2023-01-04 | 2022-12-30 | 4.720 | 1,286,357 | +964 | 0.85% | 6,071,519 |
| 2022-12-19 | 2022-12-15 | 4.658 | 1,285,393 | +17,352 | 0.85% | 5,986,965 |
| 2022-10-31 | 2022-10-27 | 4.772 | 1,268,041 | -97 | 0.84% | 6,050,838 |
| 2022-10-28 | 2022-10-26 | 4.616 | 1,268,138 | -96 | 0.84% | 5,853,976 |
| 2022-09-06 | 2022-09-02 | 5.913 | 1,268,234 | +21,208 | 0.84% | 7,498,919 |
| 2022-09-05 | 2022-09-01 | 6.120 | 1,247,026 | -2,410 | 0.83% | 7,632,239 |
| 2022-08-26 | 2022-08-24 | 5.757 | 1,249,436 | +38,560 | 0.83% | 7,193,354 |
| 2022-07-13 | 2022-07-11 | 6.079 | 1,210,876 | +192 | 0.80% | 7,360,744 |
| 2022-07-12 | 2022-07-08 | 6.151 | 1,210,684 | +1,543 | 0.80% | 7,447,490 |
| 2022-06-30 | 2022-06-28 | 6.328 | 1,209,141 | -289 | 0.80% | 7,651,229 |
| 2022-06-14 | 2022-06-10 | 6.547 | 1,209,430 | +48,136 | 0.80% | 7,918,019 |
| 2022-05-19 | 2022-05-17 | 6.547 | 1,161,294 | -12,496 | 0.80% | 7,602,877 |
| 2022-04-08 | 2022-04-06 | 8.632 | 1,173,790 | -1,388 | 0.81% | 10,132,121 |
| 2022-04-06 | 2022-04-01 | 9.086 | 1,175,178 | -26,658 | 0.81% | 10,677,334 |
| 2022-04-04 | 2022-03-31 | 8.967 | 1,201,836 | -1,389 | 0.83% | 10,776,717 |
| 2022-03-17 | 2022-03-15 | 9.043 | 1,203,225 | -9,811 | 0.83% | 10,880,165 |
| 2022-03-16 | 2022-03-14 | 9.118 | 1,213,036 | -7,220 | 0.84% | 11,060,616 |
| 2022-03-10 | 2022-03-08 | 9.453 | 1,220,256 | -5,554 | 0.84% | 11,535,121 |
| 2022-03-09 | 2022-03-07 | 8.816 | 1,225,810 | +5,554 | 0.85% | 10,806,287 |
| 2022-03-04 | 2022-03-02 | 8.902 | 1,220,256 | -10,830 | 0.84% | 10,862,789 |
| 2022-03-01 | 2022-02-25 | 8.697 | 1,231,086 | +5,276 | 0.85% | 10,706,498 |
| 2022-02-28 | 2022-02-24 | 8.632 | 1,225,810 | +2,777 | 0.85% | 10,581,156 |
| 2022-02-25 | 2022-02-23 | 8.967 | 1,223,033 | +2,777 | 0.84% | 10,966,788 |
| 2022-02-23 | 2022-02-21 | 9.183 | 1,220,256 | -371 | 0.84% | 11,205,547 |
| 2022-02-18 | 2022-02-16 | 9.183 | 1,220,627 | +186 | 0.84% | 11,208,953 |
| 2022-02-16 | 2022-02-14 | 9.194 | 1,220,441 | -926 | 0.84% | 11,220,430 |
| 2022-02-04 | 2022-01-27 | 9.226 | 1,221,367 | +121,813 | 0.84% | 11,268,529 |
| 2022-01-14 | 2022-01-12 | 9.399 | 1,099,554 | +9,256 | 0.76% | 10,334,726 |
| 2022-01-12 | 2022-01-10 | 9.291 | 1,090,298 | +12,033 | 0.75% | 10,129,939 |
| 2022-01-10 | 2022-01-06 | 8.848 | 1,078,265 | -1,018 | 0.74% | 9,540,532 |
| 2022-01-06 | 2022-01-04 | 9.053 | 1,079,283 | +9,164 | 0.74% | 9,771,079 |
| 2021-12-29 | 2021-12-24 | 9.075 | 1,070,119 | +1,851 | 0.74% | 9,711,236 |
| 2021-12-28 | 2021-12-22 | 8.600 | 1,068,268 | +28,324 | 0.74% | 9,186,635 |
| 2021-12-23 | 2021-12-21 | 8.546 | 1,039,944 | +5,091 | 0.72% | 8,886,886 |
| 2021-12-20 | 2021-12-16 | 8.967 | 1,034,853 | +7,405 | 0.71% | 9,279,401 |
| 2021-12-15 | 2021-12-13 | 9.367 | 1,027,448 | +11,108 | 0.71% | 9,623,701 |
| 2021-12-14 | 2021-12-10 | 9.377 | 1,016,340 | +8,330 | 0.70% | 9,530,637 |
| 2021-12-13 | 2021-12-09 | 9.345 | 1,008,010 | +7,405 | 0.70% | 9,419,853 |
| 2021-12-08 | 2021-12-06 | 9.053 | 1,000,605 | -925 | 0.69% | 9,058,783 |
| 2021-12-06 | 2021-12-02 | 9.431 | 1,001,530 | -4,258 | 0.69% | 9,445,857 |
| 2021-12-03 | 2021-12-01 | 9.485 | 1,005,788 | +4,258 | 0.69% | 9,540,346 |
| 2021-12-01 | 2021-11-29 | 9.280 | 1,001,530 | -5,554 | 0.69% | 9,294,377 |
| 2021-11-30 | 2021-11-26 | 8.805 | 1,007,084 | +5,554 | 0.70% | 8,867,199 |
| 2021-11-29 | 2021-11-25 | 8.902 | 1,001,530 | -17,032 | 0.69% | 8,915,677 |
| 2021-11-25 | 2021-11-23 | 8.675 | 1,018,562 | -278 | 0.70% | 8,836,213 |
| 2021-11-22 | 2021-11-18 | 8.772 | 1,018,840 | +1,852 | 0.70% | 8,937,688 |
| 2021-11-17 | 2021-11-15 | 9.043 | 1,016,988 | +370 | 0.70% | 9,196,116 |
| 2021-11-16 | 2021-11-12 | 8.988 | 1,016,618 | +1,018 | 0.70% | 9,137,856 |
| 2021-11-04 | 2021-11-02 | 9.410 | 1,015,600 | +1,851 | 0.70% | 9,556,613 |
| 2021-10-29 | 2021-10-27 | 9.464 | 1,013,749 | +371 | 0.70% | 9,593,956 |
| 2021-10-27 | 2021-10-25 | 9.756 | 1,013,378 | +10,182 | 0.70% | 9,886,041 |
| 2021-10-25 | 2021-10-21 | 10.047 | 1,003,196 | -833 | 0.69% | 10,079,336 |
| 2021-10-21 | 2021-10-19 | 10.209 | 1,004,029 | -463 | 0.69% | 10,250,410 |
| 2021-10-11 | 2021-10-07 | 10.317 | 1,004,492 | +92 | 0.69% | 10,363,657 |
| 2021-10-05 | 2021-09-30 | 10.112 | 1,004,400 | +15,921 | 0.69% | 10,156,539 |
| 2021-09-20 | 2021-09-16 | 10.544 | 988,479 | -926 | 0.68% | 10,422,705 |
| 2021-09-16 | 2021-09-14 | 10.047 | 989,405 | -925 | 0.68% | 9,940,774 |
| 2021-09-08 | 2021-09-06 | 10.912 | 990,330 | -4,258 | 0.68% | 10,805,988 |
| 2021-09-07 | 2021-09-03 | 10.955 | 994,588 | +5,554 | 0.69% | 10,895,429 |
| 2021-09-03 | 2021-09-01 | 10.479 | 989,034 | +4,628 | 0.68% | 10,364,447 |
| 2021-09-02 | 2021-08-31 | 10.069 | 984,406 | -2,777 | 0.68% | 9,911,818 |
| 2021-09-01 | 2021-08-30 | 10.566 | 987,183 | +93 | 0.68% | 10,430,369 |
| 2021-08-31 | 2021-08-27 | 10.695 | 987,090 | -1,296 | 0.68% | 10,557,355 |
| 2021-08-30 | 2021-08-26 | 10.868 | 988,386 | +9,256 | 0.68% | 10,742,064 |
| 2021-08-27 | 2021-08-25 | 10.501 | 979,130 | -3,888 | 0.68% | 10,281,815 |
| 2021-08-24 | 2021-08-20 | 10.036 | 983,018 | -740 | 0.68% | 9,865,983 |
| 2021-08-23 | 2021-08-19 | 9.939 | 983,758 | +1,018 | 0.68% | 9,777,758 |
| 2021-08-17 | 2021-08-13 | 10.112 | 982,740 | -1,203 | 0.68% | 9,937,512 |
| 2021-08-16 | 2021-08-12 | 10.425 | 983,943 | -2,222 | 0.68% | 10,257,946 |
| 2021-08-13 | 2021-08-11 | 11.106 | 986,165 | +2,777 | 0.68% | 10,952,314 |
| 2021-08-12 | 2021-08-10 | 10.793 | 983,388 | -49,984 | 0.68% | 10,613,376 |
| 2021-08-11 | 2021-08-09 | 10.577 | 1,033,372 | +463 | 0.71% | 10,929,557 |
| 2021-08-10 | 2021-08-06 | 10.101 | 1,032,909 | -3,703 | 0.71% | 10,433,664 |
| 2021-08-09 | 2021-08-05 | 10.479 | 1,036,612 | +49,984 | 0.72% | 10,863,034 |
| 2021-08-06 | 2021-08-04 | 10.998 | 986,628 | +8,424 | 0.68% | 10,850,866 |
| 2021-08-05 | 2021-08-03 | 10.717 | 978,204 | -18,791 | 0.68% | 10,483,451 |
| 2021-08-04 | 2021-08-02 | 10.803 | 996,995 | +9,257 | 0.69% | 10,771,003 |
| 2021-08-03 | 2021-07-30 | 10.998 | 987,738 | -69,237 | 0.68% | 10,863,073 |
| 2021-08-02 | 2021-07-29 | 10.631 | 1,056,975 | +925 | 0.73% | 11,236,291 |
| 2021-07-30 | 2021-07-28 | 10.155 | 1,056,050 | +7,498 | 0.73% | 10,724,462 |
| 2021-07-29 | 2021-07-27 | 9.723 | 1,048,552 | -11,756 | 0.72% | 10,195,198 |
| 2021-07-28 | 2021-07-26 | 10.566 | 1,060,308 | +12,311 | 0.73% | 11,202,993 |
| 2021-07-27 | 2021-07-23 | 11.365 | 1,047,997 | +7,220 | 0.72% | 11,910,746 |
| 2021-07-26 | 2021-07-22 | 12.013 | 1,040,777 | -17,032 | 0.72% | 12,503,328 |
| 2021-07-23 | 2021-07-21 | 11.344 | 1,057,809 | -185 | 0.73% | 11,999,405 |
| 2021-07-22 | 2021-07-20 | 10.793 | 1,057,994 | -648 | 0.73% | 11,418,574 |
| 2021-07-21 | 2021-07-19 | 11.171 | 1,058,642 | +741 | 0.73% | 11,825,863 |
| 2021-07-20 | 2021-07-16 | 11.106 | 1,057,901 | -2,036 | 0.73% | 11,749,011 |
| 2021-07-19 | 2021-07-15 | 11.538 | 1,059,937 | +3,054 | 0.73% | 12,229,663 |
| 2021-07-15 | 2021-07-13 | 11.733 | 1,056,883 | +9,256 | 0.73% | 12,399,949 |
| 2021-07-14 | 2021-07-12 | 11.495 | 1,047,627 | +463 | 0.72% | 12,042,356 |
| 2021-07-13 | 2021-07-09 | 11.365 | 1,047,164 | -3,610 | 0.72% | 11,901,278 |
| 2021-07-12 | 2021-07-08 | 11.300 | 1,050,774 | +7,128 | 0.73% | 11,874,195 |
| 2021-07-09 | 2021-07-07 | 11.344 | 1,043,646 | +29,249 | 0.72% | 11,838,745 |
| 2021-07-08 | 2021-07-06 | 10.803 | 1,014,397 | +72,847 | 0.70% | 10,959,005 |
| 2021-07-07 | 2021-07-05 | 11.560 | 941,550 | -11,292 | 0.65% | 10,884,045 |
| 2021-07-06 | 2021-07-02 | 12.078 | 952,842 | +175,129 | 0.66% | 11,508,689 |
| 2021-07-05 | 2021-06-30 | 23.227 | 777,713 | -36,563 | 0.54% | 18,064,294 |
| 2021-07-02 | 2021-06-29 | 23.444 | 814,276 | +3,240 | 0.56% | 19,089,499 |
| 2021-06-30 | 2021-06-28 | 24.308 | 811,036 | -18,512 | 0.56% | 19,714,502 |
| 2021-06-29 | 2021-06-25 | 24.038 | 829,548 | +2,776 | 0.57% | 19,940,438 |
| 2021-06-28 | 2021-06-24 | 24.200 | 826,772 | +1,481 | 0.57% | 20,007,690 |
| 2021-06-25 | 2021-06-23 | 24.740 | 825,291 | -925 | 0.57% | 20,417,650 |
| 2021-06-18 | 2021-06-16 | 24.092 | 826,216 | +740 | 0.57% | 19,904,975 |
| 2021-06-17 | 2021-06-15 | 24.794 | 825,476 | +1,111 | 0.57% | 20,466,817 |
| 2021-06-16 | 2021-06-11 | 25.634 | 824,365 | -185 | 0.57% | 21,131,899 |
| 2021-06-15 | 2021-06-10 | 24.974 | 824,550 | +14,863 | 0.57% | 20,592,351 |
| 2021-06-11 | 2021-06-09 | 25.524 | 809,687 | +2,727 | 0.57% | 20,666,561 |
| 2021-06-10 | 2021-06-08 | 24.754 | 806,960 | +7,817 | 0.57% | 19,975,497 |
| 2021-06-09 | 2021-06-07 | 24.974 | 799,143 | +909 | 0.56% | 19,957,835 |
| 2021-06-08 | 2021-06-04 | 24.974 | 798,234 | -74,443 | 0.56% | 19,935,133 |
| 2021-06-04 | 2021-06-02 | 26.184 | 872,677 | +4,181 | 0.61% | 22,850,387 |
| 2021-06-03 | 2021-06-01 | 25.909 | 868,496 | +909 | 0.61% | 22,502,035 |
| 2021-06-02 | 2021-05-31 | 26.184 | 867,587 | +6,999 | 0.61% | 22,717,109 |
| 2021-05-28 | 2021-05-26 | 27.229 | 860,588 | +909 | 0.60% | 23,433,306 |
| 2021-05-27 | 2021-05-25 | 26.954 | 859,679 | +8,908 | 0.60% | 23,172,104 |
| 2021-05-26 | 2021-05-24 | 27.284 | 850,771 | +12,725 | 0.60% | 23,212,795 |
| 2021-05-25 | 2021-05-21 | 26.239 | 838,046 | +5,999 | 0.59% | 21,989,700 |
| 2021-05-21 | 2021-05-18 | 26.129 | 832,047 | +17,543 | 0.58% | 21,740,751 |
| 2021-05-20 | 2021-05-17 | 25.414 | 814,504 | +7,271 | 0.57% | 20,699,901 |
| 2021-05-18 | 2021-05-14 | 25.634 | 807,233 | -182 | 0.57% | 20,692,735 |
| 2021-05-13 | 2021-05-11 | 26.129 | 807,415 | +818 | 0.57% | 21,097,136 |
| 2021-05-10 | 2021-05-06 | 26.954 | 806,597 | +22,451 | 0.57% | 21,741,312 |
| 2021-05-04 | 2021-04-30 | 27.394 | 784,146 | +70,625 | 0.55% | 21,481,240 |
| 2021-04-30 | 2021-04-28 | 27.835 | 713,521 | +17,270 | 0.50% | 19,860,508 |
| 2021-04-29 | 2021-04-27 | 28.440 | 696,251 | +11,907 | 0.49% | 19,801,106 |
| 2021-04-28 | 2021-04-26 | 29.045 | 684,344 | +10,181 | 0.48% | 19,876,571 |
| 2021-04-27 | 2021-04-23 | 29.320 | 674,163 | +15,452 | 0.47% | 19,766,292 |
| 2021-04-22 | 2021-04-20 | 29.815 | 658,711 | -4,363 | 0.46% | 19,639,357 |
| 2021-04-19 | 2021-04-15 | 28.935 | 663,074 | +636 | 0.47% | 19,185,840 |
| 2021-04-16 | 2021-04-14 | 28.935 | 662,438 | +2,363 | 0.47% | 19,167,437 |
| 2021-04-15 | 2021-04-13 | 28.605 | 660,075 | +11,998 | 0.46% | 18,881,205 |
| 2021-04-14 | 2021-04-12 | 29.595 | 648,077 | -7,635 | 0.46% | 19,179,707 |
| 2021-04-13 | 2021-04-09 | 29.925 | 655,712 | -5,544 | 0.46% | 19,622,083 |
| 2021-04-12 | 2021-04-08 | 30.200 | 661,256 | -6,727 | 0.46% | 19,969,861 |
| 2021-04-09 | 2021-04-07 | 30.970 | 667,983 | +637 | 0.47% | 20,687,446 |
| 2021-04-08 | 2021-04-01 | 29.925 | 667,346 | +7,271 | 0.47% | 19,970,229 |
| 2021-04-07 | 2021-03-31 | 29.485 | 660,075 | -91 | 0.46% | 19,462,165 |
| 2021-03-30 | 2021-03-26 | 29.485 | 660,166 | -1,818 | 0.46% | 19,464,848 |
| 2021-03-29 | 2021-03-25 | 28.605 | 661,984 | -8,180 | 0.47% | 18,935,811 |
| 2021-03-26 | 2021-03-24 | 28.495 | 670,164 | -6,363 | 0.47% | 19,096,067 |
| 2021-03-25 | 2021-03-23 | 30.255 | 676,527 | +909 | 0.48% | 20,468,259 |
| 2021-03-24 | 2021-03-22 | 31.520 | 675,618 | +909 | 0.48% | 21,295,552 |
| 2021-03-22 | 2021-03-18 | 31.575 | 674,709 | +2,727 | 0.47% | 21,304,015 |
| 2021-03-18 | 2021-03-16 | 31.960 | 671,982 | -1,818 | 0.47% | 21,476,665 |
| 2021-03-17 | 2021-03-15 | 30.860 | 673,800 | +1,818 | 0.47% | 20,793,469 |
| 2021-03-16 | 2021-03-12 | 32.015 | 671,982 | -6,817 | 0.47% | 21,513,630 |
| 2021-03-15 | 2021-03-11 | 31.245 | 678,799 | +4,181 | 0.48% | 21,209,118 |
| 2021-03-10 | 2021-03-08 | 28.605 | 674,618 | +9,180 | 0.47% | 19,297,202 |
| 2021-03-09 | 2021-03-05 | 31.410 | 665,438 | -3,454 | 0.47% | 20,901,468 |
| 2021-03-05 | 2021-03-03 | 35.096 | 668,892 | -909 | 0.47% | 23,475,224 |
| 2021-03-04 | 2021-03-02 | 34.876 | 669,801 | -5,090 | 0.47% | 23,359,746 |
| 2021-03-03 | 2021-03-01 | 35.756 | 674,891 | -5,817 | 0.47% | 24,131,264 |
| 2021-03-02 | 2021-02-26 | 35.041 | 680,708 | -12,271 | 0.48% | 23,852,470 |
| 2021-03-01 | 2021-02-25 | 35.756 | 692,979 | -454 | 0.49% | 24,778,015 |
| 2021-02-26 | 2021-02-24 | 37.846 | 693,433 | -6,817 | 0.49% | 26,243,758 |
| 2021-02-25 | 2021-02-23 | 36.251 | 700,250 | -1,182 | 0.49% | 25,384,675 |
| 2021-02-24 | 2021-02-22 | 36.471 | 701,432 | +35,904 | 0.49% | 25,581,863 |
| 2021-02-22 | 2021-02-18 | 33.555 | 665,528 | -1,455 | 0.47% | 22,332,083 |
| 2021-02-19 | 2021-02-17 | 33.885 | 666,983 | -15,543 | 0.47% | 22,601,047 |
| 2021-02-18 | 2021-02-16 | 31.355 | 682,526 | -42,993 | 0.48% | 21,400,658 |
| 2021-02-17 | 2021-02-11 | 28.550 | 725,519 | -15,724 | 0.51% | 20,713,296 |
| 2021-02-16 | 2021-02-09 | 29.045 | 741,243 | -15,543 | 0.52% | 21,529,186 |
| 2021-02-10 | 2021-02-08 | 27.669 | 756,786 | +20,723 | 0.53% | 20,939,878 |
| 2021-02-09 | 2021-02-05 | 27.669 | 736,063 | +13,180 | 0.52% | 20,366,483 |
| 2021-02-08 | 2021-02-04 | 27.835 | 722,883 | +14,998 | 0.51% | 20,121,095 |
| 2021-02-05 | 2021-02-03 | 28.935 | 707,885 | +24,269 | 0.50% | 20,482,432 |
| 2021-02-04 | 2021-02-02 | 29.155 | 683,616 | -16,271 | 0.48% | 19,930,636 |
| 2021-02-03 | 2021-02-01 | 30.805 | 699,887 | -818 | 0.49% | 21,560,013 |
| 2021-02-02 | 2021-01-29 | 30.145 | 700,705 | -65,898 | 0.49% | 21,122,672 |
| 2021-02-01 | 2021-01-28 | 30.090 | 766,603 | +128,434 | 0.54% | 23,066,989 |
| 2021-01-29 | 2021-01-27 | 27.835 | 638,169 | +7,726 | 0.45% | 17,763,122 |
| 2021-01-28 | 2021-01-26 | 28.825 | 630,443 | +272 | 0.44% | 18,172,312 |
| 2021-01-27 | 2021-01-25 | 31.355 | 630,171 | +16,089 | 0.44% | 19,759,063 |
| 2021-01-26 | 2021-01-22 | 30.035 | 614,082 | -2,545 | 0.43% | 18,443,871 |
| 2021-01-25 | 2021-01-21 | 31.190 | 616,627 | +19,815 | 0.43% | 19,232,630 |
| 2021-01-22 | 2021-01-20 | 32.455 | 596,812 | -72,352 | 0.42% | 19,369,688 |
| 2021-01-21 | 2021-01-19 | 26.514 | 669,164 | +1,818 | 0.47% | 17,742,413 |
| 2021-01-20 | 2021-01-18 | 26.514 | 667,346 | -11,817 | 0.47% | 17,694,210 |
| 2021-01-19 | 2021-01-15 | 27.009 | 679,163 | -545 | 0.48% | 18,343,769 |
| 2021-01-18 | 2021-01-14 | 28.055 | 679,708 | -9,089 | 0.48% | 19,068,900 |
| 2021-01-14 | 2021-01-12 | 27.724 | 688,797 | -18,543 | 0.48% | 19,096,547 |
| 2021-01-13 | 2021-01-11 | 27.780 | 707,340 | -5,454 | 0.50% | 19,649,553 |
| 2021-01-12 | 2021-01-08 | 27.064 | 712,794 | -9,089 | 0.50% | 19,291,332 |
| 2021-01-08 | 2021-01-06 | 27.669 | 721,883 | -4,727 | 0.51% | 19,974,130 |
| 2021-01-07 | 2021-01-05 | 28.110 | 726,610 | -1,272 | 0.51% | 20,424,684 |
| 2021-01-06 | 2021-01-04 | 26.679 | 727,882 | -15,270 | 0.51% | 19,419,399 |
| 2020-12-30 | 2020-12-28 | 25.634 | 743,152 | +12,361 | 0.52% | 19,050,073 |
| 2020-12-29 | 2020-12-24 | 26.404 | 730,791 | -37,721 | 0.51% | 19,296,009 |
| 2020-12-23 | 2020-12-21 | 28.165 | 768,512 | -4,817 | 0.54% | 21,644,805 |
| 2020-12-22 | 2020-12-18 | 27.669 | 773,329 | -5,545 | 0.54% | 21,397,614 |
| 2020-12-21 | 2020-12-17 | 26.184 | 778,874 | +1,364 | 0.55% | 20,394,226 |
| 2020-12-18 | 2020-12-16 | 26.569 | 777,510 | +4,817 | 0.55% | 20,657,901 |
| 2020-12-17 | 2020-12-15 | 26.349 | 772,693 | +42,357 | 0.54% | 20,359,896 |
| 2020-12-16 | 2020-12-14 | 27.229 | 730,336 | -31,086 | 0.51% | 19,886,620 |
| 2020-12-15 | 2020-12-11 | 27.724 | 761,422 | +273 | 0.54% | 21,110,039 |
| 2020-12-14 | 2020-12-10 | 27.339 | 761,149 | +7,635 | 0.54% | 20,809,380 |
| 2020-12-11 | 2020-12-09 | 28.165 | 753,514 | +17,633 | 0.53% | 21,222,393 |
| 2020-12-10 | 2020-12-08 | 28.605 | 735,881 | +1,273 | 0.52% | 21,049,608 |
| 2020-12-09 | 2020-12-07 | 29.265 | 734,608 | -909 | 0.52% | 21,498,114 |
| 2020-12-03 | 2020-12-01 | 30.915 | 735,517 | -1,818 | 0.52% | 22,738,515 |
| 2020-12-02 | 2020-11-30 | 29.320 | 737,335 | +71,079 | 0.52% | 21,618,479 |
| 2020-12-01 | 2020-11-27 | 29.430 | 666,256 | -1,818 | 0.47% | 19,607,760 |
| 2020-11-30 | 2020-11-26 | 29.320 | 668,074 | +1,364 | 0.47% | 19,587,764 |
| 2020-11-27 | 2020-11-25 | 28.330 | 666,710 | -2,182 | 0.48% | 18,887,622 |
| 2020-11-26 | 2020-11-24 | 28.330 | 668,892 | +14,089 | 0.48% | 18,949,437 |
| 2020-11-25 | 2020-11-23 | 29.705 | 654,803 | +3,181 | 0.47% | 19,450,801 |
| 2020-11-24 | 2020-11-20 | 31.135 | 651,622 | +13,816 | 0.47% | 20,288,281 |
| 2020-11-23 | 2020-11-19 | 31.080 | 637,806 | +273 | 0.46% | 19,823,034 |
| 2020-11-20 | 2020-11-18 | 31.850 | 637,533 | -1,545 | 0.46% | 20,305,529 |
| 2020-11-19 | 2020-11-17 | 31.465 | 639,078 | +14,997 | 0.46% | 20,108,653 |
| 2020-11-18 | 2020-11-16 | 31.025 | 624,081 | -4,181 | 0.45% | 19,362,130 |
| 2020-11-17 | 2020-11-13 | 31.685 | 628,262 | +909 | 0.45% | 19,906,566 |
| 2020-11-16 | 2020-11-12 | 31.630 | 627,353 | +13,180 | 0.45% | 19,843,254 |
| 2020-11-13 | 2020-11-11 | 31.905 | 614,173 | +3,636 | 0.44% | 19,595,294 |
| 2020-11-12 | 2020-11-10 | 31.905 | 610,537 | -16,998 | 0.44% | 19,479,287 |
| 2020-11-11 | 2020-11-09 | 29.870 | 627,535 | -15,452 | 0.45% | 18,744,370 |
| 2020-11-10 | 2020-11-06 | 26.404 | 642,987 | -20,269 | 0.46% | 16,977,608 |
| 2020-11-09 | 2020-11-05 | 26.129 | 663,256 | +4,181 | 0.47% | 17,330,371 |
| 2020-11-06 | 2020-11-04 | 24.864 | 659,075 | +9,089 | 0.47% | 16,387,260 |
| 2020-11-05 | 2020-11-03 | 25.854 | 649,986 | +273 | 0.47% | 16,804,861 |
| 2020-11-04 | 2020-11-02 | 25.524 | 649,713 | +9,090 | 0.47% | 16,583,363 |
| 2020-11-03 | 2020-10-30 | 26.294 | 640,623 | -3,545 | 0.46% | 16,844,708 |
| 2020-11-02 | 2020-10-29 | 24.424 | 644,168 | +4,544 | 0.46% | 15,733,132 |
| 2020-10-30 | 2020-10-28 | 23.599 | 639,624 | -272 | 0.46% | 15,094,374 |
| 2020-10-29 | 2020-10-27 | 23.709 | 639,896 | -91 | 0.46% | 15,171,193 |
| 2020-10-28 | 2020-10-23 | 24.204 | 639,987 | +1,818 | 0.46% | 15,490,196 |
| 2020-10-23 | 2020-10-21 | 24.699 | 638,169 | -1,182 | 0.46% | 15,762,138 |
| 2020-10-22 | 2020-10-20 | 24.424 | 639,351 | +273 | 0.46% | 15,615,482 |
| 2020-10-21 | 2020-10-19 | 24.204 | 639,078 | +15,815 | 0.46% | 15,468,194 |
| 2020-10-20 | 2020-10-16 | 26.019 | 623,263 | +3,091 | 0.45% | 16,216,815 |
| 2020-10-19 | 2020-10-15 | 28.165 | 620,172 | +12,634 | 0.44% | 17,466,874 |
| 2020-10-16 | 2020-10-14 | 28.110 | 607,538 | +21,815 | 0.43% | 17,077,623 |
| 2020-10-15 | 2020-10-12 | 24.644 | 585,723 | -33,631 | 0.42% | 14,434,554 |
| 2020-10-14 | 2020-10-09 | 23.324 | 619,354 | +1,181 | 0.44% | 14,445,676 |
| 2020-10-09 | 2020-10-07 | 23.929 | 618,173 | +20,270 | 0.44% | 14,792,186 |
| 2020-10-08 | 2020-10-06 | 22.554 | 597,903 | +24,450 | 0.43% | 13,484,898 |
| 2020-10-07 | 2020-10-05 | 22.499 | 573,453 | -454 | 0.41% | 12,901,916 |
| 2020-10-06 | 2020-09-30 | 22.554 | 573,907 | +182 | 0.41% | 12,943,700 |
| 2020-10-05 | 2020-09-29 | 22.224 | 573,725 | +9,089 | 0.41% | 12,750,236 |
| 2020-09-29 | 2020-09-25 | 22.774 | 564,636 | -7,453 | 0.40% | 12,858,846 |
| 2020-09-28 | 2020-09-24 | 22.334 | 572,089 | -1,636 | 0.41% | 12,776,818 |
| 2020-09-25 | 2020-09-23 | 22.829 | 573,725 | +9,453 | 0.41% | 13,097,396 |
| 2020-09-24 | 2020-09-22 | 23.874 | 564,272 | +16,179 | 0.40% | 13,471,356 |
| 2020-09-23 | 2020-09-21 | 25.249 | 548,093 | -3,090 | 0.39% | 13,838,850 |
| 2020-09-21 | 2020-09-17 | 26.294 | 551,183 | -9,090 | 0.39% | 14,492,950 |
| 2020-09-18 | 2020-09-16 | 26.074 | 560,273 | -818 | 0.40% | 14,608,684 |
| 2020-09-17 | 2020-09-15 | 26.954 | 561,091 | +364 | 0.40% | 15,123,853 |
| 2020-09-16 | 2020-09-14 | 26.954 | 560,727 | +9,089 | 0.40% | 15,114,042 |
| 2020-09-15 | 2020-09-11 | 27.504 | 551,638 | +909 | 0.39% | 15,172,504 |
| 2020-09-14 | 2020-09-10 | 28.220 | 550,729 | +4,545 | 0.39% | 15,541,337 |
| 2020-09-11 | 2020-09-09 | 28.935 | 546,184 | +545 | 0.39% | 15,803,664 |
| 2020-09-10 | 2020-09-08 | 30.750 | 545,639 | +13,362 | 0.39% | 16,778,390 |
| 2020-09-09 | 2020-09-07 | 30.145 | 532,277 | -10,453 | 0.38% | 16,045,429 |
| 2020-09-08 | 2020-09-04 | 30.035 | 542,730 | -2,545 | 0.39% | 16,300,823 |
| 2020-09-04 | 2020-09-02 | 28.605 | 545,275 | +2,090 | 0.39% | 15,597,393 |
| 2020-09-03 | 2020-09-01 | 28.605 | 543,185 | +14,725 | 0.39% | 15,537,609 |
| 2020-09-02 | 2020-08-31 | 28.385 | 528,460 | +1,818 | 0.38% | 15,000,126 |
| 2020-09-01 | 2020-08-28 | 27.835 | 526,642 | -1,091 | 0.38% | 14,658,822 |
| 2020-08-31 | 2020-08-27 | 27.890 | 527,733 | +27,632 | 0.38% | 14,718,220 |
| 2020-08-28 | 2020-08-26 | 27.945 | 500,101 | +3,636 | 0.36% | 13,975,087 |
| 2020-08-27 | 2020-08-25 | 27.394 | 496,465 | -81,805 | 0.36% | 13,600,380 |
| 2020-08-26 | 2020-08-24 | 27.449 | 578,270 | +2,636 | 0.41% | 15,873,192 |
| 2020-08-25 | 2020-08-21 | 28.110 | 575,634 | +2,272 | 0.41% | 16,180,816 |
| 2020-08-24 | 2020-08-20 | 28.165 | 573,362 | +1,818 | 0.41% | 16,148,491 |
| 2020-08-21 | 2020-08-19 | 28.165 | 571,544 | -9,453 | 0.41% | 16,097,288 |
| 2020-08-19 | 2020-08-17 | 28.770 | 580,997 | +13,725 | 0.42% | 16,715,087 |
| 2020-08-18 | 2020-08-14 | 28.990 | 567,272 | +29,268 | 0.41% | 16,445,044 |
| 2020-08-17 | 2020-08-13 | 30.420 | 538,004 | +2,000 | 0.39% | 16,366,044 |
| 2020-08-14 | 2020-08-12 | 30.805 | 536,004 | -1,818 | 0.38% | 16,511,599 |
| 2020-08-13 | 2020-08-11 | 31.685 | 537,822 | -6,181 | 0.39% | 17,040,962 |
| 2020-08-12 | 2020-08-10 | 31.025 | 544,003 | +7,272 | 0.39% | 16,877,708 |
| 2020-08-11 | 2020-08-07 | 32.400 | 536,731 | +454 | 0.38% | 17,390,219 |
| 2020-08-10 | 2020-08-06 | 33.941 | 536,277 | -1,272 | 0.38% | 18,201,510 |
| 2020-08-07 | 2020-08-05 | 32.675 | 537,549 | -9,090 | 0.38% | 17,564,572 |
| 2020-08-06 | 2020-08-04 | 33.005 | 546,639 | -909 | 0.39% | 18,042,011 |
| 2020-08-05 | 2020-08-03 | 33.115 | 547,548 | -3,635 | 0.39% | 18,132,253 |
| 2020-08-04 | 2020-07-31 | 33.500 | 551,183 | +10,725 | 0.39% | 18,464,867 |
| 2020-08-03 | 2020-07-30 | 32.455 | 540,458 | -1,727 | 0.39% | 17,540,705 |
| 2020-07-31 | 2020-07-29 | 32.895 | 542,185 | -9,453 | 0.39% | 17,835,355 |
| 2020-07-30 | 2020-07-28 | 32.290 | 551,638 | +10,635 | 0.39% | 17,812,519 |
| 2020-07-29 | 2020-07-27 | 31.905 | 541,003 | -2,000 | 0.39% | 17,260,793 |
| 2020-07-28 | 2020-07-24 | 30.970 | 543,003 | +4,636 | 0.39% | 16,816,813 |
| 2020-07-27 | 2020-07-23 | 31.740 | 538,367 | +20,815 | 0.39% | 17,087,846 |
| 2020-07-24 | 2020-07-22 | 31.025 | 517,552 | +181,697 | 0.37% | 16,057,065 |
| 2020-07-23 | 2020-07-21 | 28.935 | 335,855 | +7,908 | 0.24% | 9,717,860 |
| 2020-07-22 | 2020-07-20 | 29.155 | 327,947 | +28,268 | 0.23% | 9,561,204 |
| 2020-07-21 | 2020-07-17 | 27.504 | 299,679 | +11,817 | 0.21% | 8,242,508 |
| 2020-07-20 | 2020-07-16 | 27.394 | 287,862 | +6,726 | 0.21% | 7,885,818 |
| 2020-07-17 | 2020-07-15 | 26.954 | 281,136 | -2,454 | 0.20% | 7,577,843 |
| 2020-07-16 | 2020-07-14 | 27.119 | 283,590 | +20,087 | 0.20% | 7,690,789 |
| 2020-07-15 | 2020-07-13 | 28.550 | 263,503 | +61,445 | 0.19% | 7,522,912 |
| 2020-07-14 | 2020-07-10 | 30.970 | 202,058 | +11,362 | 0.14% | 6,257,740 |
| 2020-07-13 | 2020-07-09 | 32.015 | 190,696 | +363 | 0.14% | 6,105,168 |
| 2020-07-10 | 2020-07-08 | 32.400 | 190,333 | +9,271 | 0.14% | 6,166,837 |
| 2020-07-09 | 2020-07-07 | 34.931 | 181,062 | +8,090 | 0.13% | 6,324,615 |
| 2020-07-08 | 2020-07-06 | 35.921 | 172,972 | -9,907 | 0.12% | 6,213,296 |
| 2020-07-07 | 2020-07-03 | 33.170 | 182,879 | -6,908 | 0.13% | 6,066,165 |
| 2020-07-06 | 2020-07-02 | 33.335 | 189,787 | +181 | 0.14% | 6,326,626 |
| 2020-07-03 | 2020-06-30 | 33.996 | 189,606 | -15,361 | 0.14% | 6,445,752 |
| 2020-07-02 | 2020-06-29 | 32.840 | 204,967 | -363 | 0.15% | 6,731,182 |
| 2020-06-30 | 2020-06-26 | 34.106 | 205,330 | +1,545 | 0.15% | 7,002,888 |
| 2020-06-29 | 2020-06-24 | 30.640 | 203,785 | +21,087 | 0.15% | 6,243,965 |
| 2020-06-26 | 2020-06-23 | 30.860 | 182,698 | +1,909 | 0.13% | 5,638,060 |
| 2020-06-24 | 2020-06-22 | 32.730 | 180,789 | +3,000 | 0.13% | 5,917,279 |
| 2020-06-23 | 2020-06-19 | 33.885 | 177,789 | +13,634 | 0.13% | 6,024,468 |
| 2020-06-22 | 2020-06-18 | 34.216 | 164,155 | +16,633 | 0.12% | 5,616,653 |
| 2020-06-19 | 2020-06-17 | 33.225 | 147,522 | +1,818 | 0.11% | 4,901,475 |
| 2020-06-18 | 2020-06-16 | 33.060 | 145,704 | +17,270 | 0.10% | 4,817,026 |
| 2020-06-17 | 2020-06-15 | 34.601 | 128,434 | -2,181 | 0.09% | 4,443,894 |
| 2020-06-16 | 2020-06-12 | 39.991 | 130,615 | +1,818 | 0.09% | 5,223,487 |
| 2020-06-12 | 2020-06-10 | 41.092 | 128,797 | +2,545 | 0.09% | 5,292,482 |
| 2020-06-11 | 2020-06-09 | 41.587 | 126,252 | +1,545 | 0.09% | 5,250,409 |
| 2020-06-10 | 2020-06-08 | 41.202 | 124,707 | -909 | 0.09% | 5,138,138 |
| 2020-06-09 | 2020-06-05 | 44.447 | 125,616 | +454 | 0.09% | 5,583,280 |
| 2020-06-08 | 2020-06-04 | 44.007 | 125,162 | +273 | 0.09% | 5,508,021 |
| 2020-06-05 | 2020-06-03 | 43.182 | 124,889 | +1,454 | 0.09% | 5,392,957 |
| 2020-06-04 | 2020-06-02 | 45.107 | 123,435 | +182 | 0.09% | 5,567,821 |
| 2020-06-03 | 2020-06-01 | 46.152 | 123,253 | +2,182 | 0.09% | 5,688,432 |
| 2020-06-02 | 2020-05-29 | 46.373 | 121,071 | -4,727 | 0.09% | 5,614,367 |
| 2020-06-01 | 2020-05-28 | 41.587 | 125,798 | -4,545 | 0.09% | 5,231,529 |
| 2020-05-29 | 2020-05-27 | 39.606 | 130,343 | +1,000 | 0.09% | 5,162,419 |
| 2020-05-28 | 2020-05-26 | 39.551 | 129,343 | +1,909 | 0.09% | 5,115,698 |
| 2020-05-26 | 2020-05-22 | 38.341 | 127,434 | +12,271 | 0.09% | 4,885,974 |
| 2020-05-25 | 2020-05-21 | 40.432 | 115,163 | +4,545 | 0.08% | 4,656,219 |
| 2020-05-22 | 2020-05-20 | 40.157 | 110,618 | +272 | 0.08% | 4,442,033 |
| 2020-05-21 | 2020-05-19 | 41.202 | 110,346 | +5,454 | 0.08% | 4,546,440 |
| 2020-05-20 | 2020-05-18 | 39.001 | 104,892 | -6,363 | 0.08% | 4,090,926 |
| 2020-05-19 | 2020-05-15 | 41.477 | 111,255 | -91 | 0.08% | 4,614,493 |
| 2020-05-18 | 2020-05-14 | 41.367 | 111,346 | -90 | 0.08% | 4,606,017 |
| 2020-05-15 | 2020-05-13 | 42.742 | 111,436 | -1,091 | 0.08% | 4,762,989 |
| 2020-05-12 | 2020-05-08 | 41.587 | 112,527 | +1,272 | 0.08% | 4,679,631 |
| 2020-05-11 | 2020-05-07 | 39.166 | 111,255 | -909 | 0.08% | 4,357,452 |
| 2020-05-08 | 2020-05-06 | 36.636 | 112,164 | +2,909 | 0.08% | 4,109,233 |
| 2020-05-07 | 2020-05-05 | 35.866 | 109,255 | +9,089 | 0.08% | 3,918,519 |
| 2020-05-06 | 2020-05-04 | 38.286 | 100,166 | -1,817 | 0.07% | 3,834,976 |
| 2020-05-04 | 2020-04-28 | 37.626 | 101,983 | +3,635 | 0.07% | 3,837,222 |
| 2020-04-29 | 2020-04-27 | 37.351 | 98,348 | +1,636 | 0.07% | 3,673,401 |
| 2020-04-28 | 2020-04-24 | 39.606 | 96,712 | +5,272 | 0.07% | 3,830,416 |
| 2020-04-23 | 2020-04-21 | 42.357 | 91,440 | -909 | 0.07% | 3,873,112 |
| 2020-04-22 | 2020-04-20 | 43.787 | 92,349 | +91 | 0.07% | 4,043,695 |
| 2020-04-21 | 2020-04-17 | 44.447 | 92,258 | -3,545 | 0.07% | 4,100,610 |
| 2020-04-20 | 2020-04-16 | 44.227 | 95,803 | -1,272 | 0.07% | 4,237,095 |
| 2020-04-17 | 2020-04-15 | 44.337 | 97,075 | -10,271 | 0.07% | 4,304,032 |
| 2020-04-16 | 2020-04-14 | 43.787 | 107,346 | +1,818 | 0.08% | 4,700,370 |
| 2020-04-15 | 2020-04-09 | 44.227 | 105,528 | +2,636 | 0.08% | 4,667,204 |
| 2020-04-14 | 2020-04-08 | 42.852 | 102,892 | -2,000 | 0.07% | 4,409,122 |
| 2020-04-09 | 2020-04-07 | 43.457 | 104,892 | -6,272 | 0.08% | 4,558,296 |
| 2020-04-08 | 2020-04-06 | 41.807 | 111,164 | -7,817 | 0.08% | 4,647,408 |
| 2020-04-07 | 2020-04-03 | 45.052 | 118,981 | -4,544 | 0.09% | 5,360,368 |
| 2020-04-06 | 2020-04-02 | 44.557 | 123,525 | +363 | 0.09% | 5,503,931 |
| 2020-04-03 | 2020-04-01 | 43.787 | 123,162 | -4,635 | 0.09% | 5,392,906 |
| 2020-04-02 | 2020-03-31 | 51.158 | 127,797 | +4,453 | 0.09% | 6,537,876 |
| 2020-04-01 | 2020-03-30 | 48.683 | 123,344 | -1,818 | 0.09% | 6,004,742 |
| 2020-03-31 | 2020-03-27 | 50.333 | 125,162 | -5,999 | 0.09% | 6,299,799 |
| 2020-03-30 | 2020-03-26 | 53.579 | 131,161 | -3,544 | 0.09% | 7,027,434 |
| 2020-03-27 | 2020-03-25 | 51.378 | 134,705 | -4,091 | 0.10% | 6,920,917 |
| 2020-03-26 | 2020-03-24 | 47.418 | 138,796 | +4,000 | 0.10% | 6,581,385 |
| 2020-03-25 | 2020-03-23 | 45.217 | 134,796 | -6,636 | 0.10% | 6,095,115 |
| 2020-03-24 | 2020-03-20 | 45.052 | 141,432 | +4,545 | 0.10% | 6,371,837 |
| 2020-03-20 | 2020-03-18 | 44.667 | 136,887 | +12,725 | 0.10% | 6,114,364 |
| 2020-03-19 | 2020-03-17 | 46.483 | 124,162 | +455 | 0.09% | 5,771,364 |
| 2020-03-18 | 2020-03-16 | 47.693 | 123,707 | -16,816 | 0.09% | 5,899,924 |
| 2020-03-17 | 2020-03-13 | 52.479 | 140,523 | -3,908 | 0.10% | 7,374,437 |
| 2020-03-16 | 2020-03-12 | 52.479 | 144,431 | +1,454 | 0.10% | 7,579,523 |
| 2020-03-13 | 2020-03-11 | 53.359 | 142,977 | +7,635 | 0.10% | 7,629,059 |
| 2020-03-12 | 2020-03-10 | 53.854 | 135,342 | -10,998 | 0.10% | 7,288,671 |
| 2020-03-11 | 2020-03-09 | 52.313 | 146,340 | -6,817 | 0.10% | 7,655,554 |
| 2020-03-10 | 2020-03-06 | 56.659 | 153,157 | -91 | 0.11% | 8,677,750 |
| 2020-03-09 | 2020-03-05 | 57.099 | 153,248 | +6,726 | 0.11% | 8,750,346 |
| 2020-03-06 | 2020-03-04 | 53.579 | 146,522 | +1,455 | 0.10% | 7,850,456 |
| 2020-03-05 | 2020-03-03 | 53.524 | 145,067 | +9,453 | 0.10% | 7,764,519 |
| 2020-03-03 | 2020-02-28 | 53.909 | 135,614 | -182 | 0.10% | 7,310,779 |
| 2020-03-02 | 2020-02-27 | 55.009 | 135,796 | +2,545 | 0.10% | 7,469,991 |
| 2020-02-28 | 2020-02-26 | 55.339 | 133,251 | +6,453 | 0.10% | 7,373,973 |
| 2020-02-27 | 2020-02-25 | 55.009 | 126,798 | +14,271 | 0.09% | 6,975,020 |
| 2020-02-26 | 2020-02-24 | 56.219 | 112,527 | -364 | 0.08% | 6,326,168 |
| 2020-02-25 | 2020-02-21 | 57.429 | 112,891 | -909 | 0.08% | 6,483,252 |
| 2020-02-24 | 2020-02-20 | 58.309 | 113,800 | +1,818 | 0.08% | 6,635,615 |
| 2020-02-21 | 2020-02-19 | 59.300 | 111,982 | -4,363 | 0.08% | 6,640,489 |
| 2020-02-20 | 2020-02-18 | 59.135 | 116,345 | -4,908 | 0.08% | 6,880,013 |
| 2020-02-19 | 2020-02-17 | 59.410 | 121,253 | +3,272 | 0.09% | 7,203,596 |
| 2020-02-18 | 2020-02-14 | 56.714 | 117,981 | +28,359 | 0.08% | 6,691,197 |
| 2020-02-17 | 2020-02-13 | 55.559 | 89,622 | +909 | 0.06% | 4,979,309 |
| 2020-02-14 | 2020-02-12 | 56.219 | 88,713 | +2,272 | 0.06% | 4,987,366 |
| 2020-02-13 | 2020-02-11 | 52.368 | 86,441 | +728 | 0.06% | 4,526,784 |
| 2020-02-12 | 2020-02-10 | 50.608 | 85,713 | +1,818 | 0.06% | 4,337,781 |
| 2020-02-11 | 2020-02-07 | 47.253 | 83,895 | +1,636 | 0.06% | 3,964,262 |
| 2020-02-10 | 2020-02-06 | 47.253 | 82,259 | +1,817 | 0.06% | 3,886,956 |
| 2020-02-07 | 2020-02-05 | 46.648 | 80,442 | +15,725 | 0.06% | 3,752,423 |
| 2020-02-06 | 2020-02-04 | 45.107 | 64,717 | +3,636 | 0.05% | 2,919,210 |
| 2020-02-05 | 2020-02-03 | 42.632 | 61,081 | +6,817 | 0.04% | 2,604,000 |
| 2020-02-04 | 2020-01-31 | 43.237 | 54,264 | -5,454 | 0.04% | 2,346,213 |
| 2020-02-03 | 2020-01-30 | 42.137 | 59,718 | +455 | 0.04% | 2,516,327 |
| 2020-01-31 | 2020-01-29 | 46.207 | 59,263 | +3,999 | 0.04% | 2,738,394 |
| 2020-01-30 | 2020-01-24 | 47.858 | 55,264 | -4,363 | 0.04% | 2,644,811 |
| 2020-01-29 | 2020-01-22 | 44.722 | 59,627 | -2,181 | 0.04% | 2,666,653 |
| 2020-01-23 | 2020-01-21 | 41.532 | 61,808 | +3,999 | 0.04% | 2,566,993 |
| 2020-01-22 | 2020-01-20 | 42.302 | 57,809 | +909 | 0.04% | 2,445,428 |
| 2020-01-21 | 2020-01-17 | 40.707 | 56,900 | +909 | 0.04% | 2,316,205 |
| 2020-01-20 | 2020-01-16 | 42.357 | 55,991 | +909 | 0.04% | 2,371,603 |
| 2020-01-17 | 2020-01-15 | 40.267 | 55,082 | -14,543 | 0.04% | 2,217,961 |
| 2020-01-16 | 2020-01-14 | 40.597 | 69,625 | +13,634 | 0.05% | 2,826,537 |
| 2020-01-15 | 2020-01-13 | 42.467 | 55,991 | +727 | 0.04% | 2,377,763 |
| 2020-01-14 | 2020-01-10 | 41.477 | 55,264 | -13,361 | 0.04% | 2,292,170 |
| 2020-01-13 | 2020-01-09 | 40.157 | 68,625 | +6,908 | 0.05% | 2,755,740 |
| 2020-01-10 | 2020-01-08 | 39.606 | 61,717 | +1,363 | 0.04% | 2,444,389 |
| 2020-01-09 | 2020-01-07 | 39.551 | 60,354 | -9,180 | 0.04% | 2,387,086 |
| 2020-01-07 | 2020-01-03 | 35.096 | 69,534 | -2,273 | 0.05% | 2,440,344 |
| 2020-01-06 | 2020-01-02 | 35.096 | 71,807 | +2,273 | 0.05% | 2,520,116 |
| 2020-01-03 | 2019-12-31 | 36.086 | 69,534 | -1,364 | 0.05% | 2,509,193 |
| 2020-01-02 | 2019-12-27 | 35.811 | 70,898 | +1,364 | 0.05% | 2,538,914 |
| 2019-12-27 | 2019-12-20 | 35.811 | 69,534 | +7,544 | 0.05% | 2,490,068 |
| 2019-12-23 | 2019-12-19 | 33.390 | 61,990 | -11,362 | 0.05% | 2,069,872 |
| 2019-12-19 | 2019-12-17 | 30.530 | 73,352 | -7,090 | 0.05% | 2,239,433 |
| 2019-12-18 | 2019-12-16 | 29.265 | 80,442 | -272 | 0.06% | 2,354,114 |
| 2019-12-17 | 2019-12-13 | 29.210 | 80,714 | 0.06% | 2,357,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy