History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 96 | +0 | 0.00% | 479 |
| 2025-10-13 | 2025-10-09 | 5.112 | 96 | +0 | 0.00% | 491 |
| 2025-10-10 | 2025-10-08 | 5.061 | 96 | +2 | 0.00% | 486 |
| 2025-10-09 | 2025-10-06 | 5.122 | 94 | +0 | 0.00% | 481 |
| 2025-10-08 | 2025-10-03 | 5.040 | 94 | +0 | 0.00% | 474 |
| 2025-10-06 | 2025-10-02 | 5.071 | 94 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 5.040 | 94 | +0 | 0.00% | 474 |
| 2025-10-02 | 2025-09-29 | 5.020 | 94 | +0 | 0.00% | 472 |
| 2025-09-30 | 2025-09-26 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-29 | 2025-09-25 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-26 | 2025-09-24 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-25 | 2025-09-23 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-24 | 2025-09-22 | 4.755 | 94 | +0 | 0.00% | 447 |
| 2025-09-23 | 2025-09-19 | 5.081 | 94 | +0 | 0.00% | 478 |
| 2025-09-22 | 2025-09-18 | 5.000 | 94 | +0 | 0.00% | 470 |
| 2025-09-19 | 2025-09-17 | 5.000 | 94 | +0 | 0.00% | 470 |
| 2025-09-18 | 2025-09-16 | 5.030 | 94 | +0 | 0.00% | 473 |
| 2025-09-17 | 2025-09-15 | 5.040 | 94 | +0 | 0.00% | 474 |
| 2025-09-16 | 2025-09-12 | 5.040 | 94 | +0 | 0.00% | 474 |
| 2025-09-15 | 2025-09-11 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-12 | 2025-09-10 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-11 | 2025-09-09 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2025-09-10 | 2025-09-08 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-09-09 | 2025-09-05 | 4.898 | 94 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 4.827 | 94 | +0 | 0.00% | 454 |
| 2025-09-05 | 2025-09-03 | 4.928 | 94 | +0 | 0.00% | 463 |
| 2025-09-04 | 2025-09-02 | 4.928 | 94 | +0 | 0.00% | 463 |
| 2025-09-03 | 2025-09-01 | 4.928 | 94 | +0 | 0.00% | 463 |
| 2025-09-02 | 2025-08-29 | 4.928 | 94 | +0 | 0.00% | 463 |
| 2025-09-01 | 2025-08-28 | 4.928 | 94 | +0 | 0.00% | 463 |
| 2025-08-29 | 2025-08-27 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 4.745 | 94 | +0 | 0.00% | 446 |
| 2025-08-27 | 2025-08-25 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2025-08-26 | 2025-08-22 | 4.837 | 94 | +0 | 0.00% | 455 |
| 2025-08-25 | 2025-08-21 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2025-08-22 | 2025-08-20 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2025-08-21 | 2025-08-19 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2025-08-20 | 2025-08-18 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2025-08-19 | 2025-08-15 | 4.857 | 94 | +0 | 0.00% | 457 |
| 2025-08-18 | 2025-08-14 | 4.704 | 94 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 4.684 | 94 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 4.684 | 94 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 4.460 | 94 | +0 | 0.00% | 419 |
| 2025-08-12 | 2025-08-08 | 4.867 | 94 | +0 | 0.00% | 458 |
| 2025-08-11 | 2025-08-07 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2025-08-08 | 2025-08-06 | 4.796 | 94 | +0 | 0.00% | 451 |
| 2025-08-07 | 2025-08-05 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2025-08-06 | 2025-08-04 | 4.877 | 94 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2025-08-04 | 2025-07-31 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2025-08-01 | 2025-07-30 | 4.847 | 94 | +0 | 0.00% | 456 |
| 2025-07-31 | 2025-07-29 | 4.877 | 94 | +0 | 0.00% | 458 |
| 2025-07-30 | 2025-07-28 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2025-07-29 | 2025-07-25 | 4.643 | 94 | +0 | 0.00% | 436 |
| 2025-07-28 | 2025-07-24 | 4.939 | 94 | +0 | 0.00% | 464 |
| 2025-07-25 | 2025-07-23 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2025-07-24 | 2025-07-22 | 4.246 | 94 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 4.246 | 94 | +0 | 0.00% | 399 |
| 2025-07-22 | 2025-07-18 | 4.277 | 94 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-07-17 | 2025-07-15 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-07-16 | 2025-07-14 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-07-15 | 2025-07-11 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-07-14 | 2025-07-10 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-07-11 | 2025-07-09 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-07-10 | 2025-07-08 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-07-09 | 2025-07-07 | 3.920 | 94 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 3.920 | 94 | +0 | 0.00% | 369 |
| 2025-07-07 | 2025-07-03 | 3.778 | 94 | +0 | 0.00% | 355 |
| 2025-07-04 | 2025-07-02 | 3.900 | 94 | +0 | 0.00% | 367 |
| 2025-07-03 | 2025-06-30 | 3.900 | 94 | +0 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 3.727 | 94 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 3.727 | 94 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 3.818 | 94 | +0 | 0.00% | 359 |
| 2025-06-26 | 2025-06-24 | 3.900 | 94 | +0 | 0.00% | 367 |
| 2025-06-25 | 2025-06-23 | 3.900 | 94 | +0 | 0.00% | 367 |
| 2025-06-24 | 2025-06-20 | 3.900 | 94 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 3.900 | 94 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-06-19 | 2025-06-17 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-06-18 | 2025-06-16 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-06-17 | 2025-06-13 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-06-16 | 2025-06-12 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-06-13 | 2025-06-11 | 3.869 | 94 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 3.869 | 94 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 3.869 | 94 | +0 | 0.00% | 364 |
| 2025-06-10 | 2025-06-06 | 3.727 | 94 | +0 | 0.00% | 350 |
| 2025-06-09 | 2025-06-05 | 3.849 | 94 | +0 | 0.00% | 362 |
| 2025-06-06 | 2025-06-04 | 3.717 | 94 | +0 | 0.00% | 349 |
| 2025-06-05 | 2025-06-03 | 3.717 | 94 | +0 | 0.00% | 349 |
| 2025-06-04 | 2025-06-02 | 4.042 | 94 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-06-02 | 2025-05-29 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-05-30 | 2025-05-28 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-29 | 2025-05-27 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-28 | 2025-05-26 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-05-27 | 2025-05-23 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-26 | 2025-05-22 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-05-23 | 2025-05-21 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-22 | 2025-05-20 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-05-20 | 2025-05-16 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-05-19 | 2025-05-15 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-05-16 | 2025-05-14 | 4.012 | 94 | +0 | 0.00% | 377 |
| 2025-05-15 | 2025-05-13 | 4.022 | 94 | +0 | 0.00% | 378 |
| 2025-05-14 | 2025-05-12 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-05-13 | 2025-05-09 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-05-12 | 2025-05-08 | 4.022 | 94 | +0 | 0.00% | 378 |
| 2025-05-09 | 2025-05-07 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-05-08 | 2025-05-06 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-05-07 | 2025-05-02 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-06 | 2025-04-30 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-05-02 | 2025-04-29 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-04-30 | 2025-04-28 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-04-29 | 2025-04-25 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-04-28 | 2025-04-24 | 4.002 | 94 | +0 | 0.00% | 376 |
| 2025-04-25 | 2025-04-23 | 4.022 | 94 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 4.012 | 94 | +0 | 0.00% | 377 |
| 2025-04-23 | 2025-04-17 | 4.083 | 94 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-04-17 | 2025-04-15 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-04-16 | 2025-04-14 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-04-15 | 2025-04-11 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-04-14 | 2025-04-10 | 4.042 | 94 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 3.880 | 94 | +0 | 0.00% | 365 |
| 2025-04-10 | 2025-04-08 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 4.185 | 94 | +0 | 0.00% | 393 |
| 2025-04-07 | 2025-04-02 | 4.185 | 94 | +0 | 0.00% | 393 |
| 2025-04-03 | 2025-04-01 | 4.185 | 94 | +0 | 0.00% | 393 |
| 2025-04-02 | 2025-03-31 | 3.920 | 94 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-03-31 | 2025-03-27 | 4.216 | 94 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 4.216 | 94 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 4.216 | 94 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 4.226 | 94 | +0 | 0.00% | 397 |
| 2025-03-25 | 2025-03-21 | 4.226 | 94 | +0 | 0.00% | 397 |
| 2025-03-24 | 2025-03-20 | 4.236 | 94 | +0 | 0.00% | 398 |
| 2025-03-21 | 2025-03-19 | 4.236 | 94 | +0 | 0.00% | 398 |
| 2025-03-20 | 2025-03-18 | 4.236 | 94 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 4.256 | 94 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 4.256 | 94 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 4.266 | 94 | +0 | 0.00% | 401 |
| 2025-03-14 | 2025-03-12 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-03-13 | 2025-03-11 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-03-12 | 2025-03-10 | 4.032 | 94 | +0 | 0.00% | 379 |
| 2025-03-11 | 2025-03-07 | 4.032 | 94 | +0 | 0.00% | 379 |
| 2025-03-10 | 2025-03-06 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-03-07 | 2025-03-05 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-03-06 | 2025-03-04 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-03-05 | 2025-03-03 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-03-04 | 2025-02-28 | 4.053 | 94 | +0 | 0.00% | 381 |
| 2025-03-03 | 2025-02-27 | 4.063 | 94 | +0 | 0.00% | 382 |
| 2025-02-28 | 2025-02-26 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-27 | 2025-02-25 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-26 | 2025-02-24 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-25 | 2025-02-21 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-24 | 2025-02-20 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-21 | 2025-02-19 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-20 | 2025-02-18 | 4.134 | 94 | +0 | 0.00% | 389 |
| 2025-02-19 | 2025-02-17 | 3.869 | 94 | +0 | 0.00% | 364 |
| 2025-02-18 | 2025-02-14 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-02-17 | 2025-02-13 | 3.961 | 94 | +0 | 0.00% | 372 |
| 2025-02-14 | 2025-02-12 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-02-13 | 2025-02-11 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-02-12 | 2025-02-10 | 3.971 | 94 | +0 | 0.00% | 373 |
| 2025-02-11 | 2025-02-07 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2025-02-10 | 2025-02-06 | 4.124 | 94 | +0 | 0.00% | 388 |
| 2025-02-07 | 2025-02-05 | 3.961 | 94 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 4.124 | 94 | +0 | 0.00% | 388 |
| 2025-02-05 | 2025-02-03 | 4.124 | 94 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 4.124 | 94 | +0 | 0.00% | 388 |
| 2025-02-03 | 2025-01-24 | 4.154 | 94 | +0 | 0.00% | 391 |
| 2025-01-27 | 2025-01-23 | 4.154 | 94 | +0 | 0.00% | 391 |
| 2025-01-24 | 2025-01-22 | 3.951 | 94 | +0 | 0.00% | 371 |
| 2025-01-23 | 2025-01-21 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-22 | 2025-01-20 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-20 | 2025-01-16 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-15 | 2025-01-13 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 4.185 | 94 | +0 | 0.00% | 393 |
| 2025-01-10 | 2025-01-08 | 4.185 | 94 | +0 | 0.00% | 393 |
| 2025-01-09 | 2025-01-07 | 4.165 | 94 | +0 | 0.00% | 391 |
| 2025-01-08 | 2025-01-06 | 4.165 | 94 | +0 | 0.00% | 391 |
| 2025-01-07 | 2025-01-03 | 4.165 | 94 | +0 | 0.00% | 391 |
| 2025-01-06 | 2025-01-02 | 4.175 | 94 | +0 | 0.00% | 392 |
| 2025-01-03 | 2024-12-31 | 4.083 | 94 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 4.083 | 94 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 4.073 | 94 | +0 | 0.00% | 383 |
| 2024-12-27 | 2024-12-20 | 4.633 | 94 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 4.674 | 94 | +0 | 0.00% | 439 |
| 2024-12-20 | 2024-12-18 | 4.806 | 94 | +0 | 0.00% | 452 |
| 2024-12-19 | 2024-12-17 | 4.338 | 94 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 4.328 | 94 | +0 | 0.00% | 407 |
| 2024-12-17 | 2024-12-13 | 4.328 | 94 | +0 | 0.00% | 407 |
| 2024-12-16 | 2024-12-12 | 4.338 | 94 | +0 | 0.00% | 408 |
| 2024-12-13 | 2024-12-11 | 4.470 | 94 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-11 | 2024-12-09 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-10 | 2024-12-06 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-09 | 2024-12-05 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-06 | 2024-12-04 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-05 | 2024-12-03 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-04 | 2024-12-02 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-12-03 | 2024-11-29 | 4.531 | 94 | +0 | 0.00% | 426 |
| 2024-12-02 | 2024-11-28 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-11-29 | 2024-11-27 | 4.480 | 94 | +0 | 0.00% | 421 |
| 2024-11-28 | 2024-11-26 | 4.378 | 94 | +0 | 0.00% | 412 |
| 2024-11-27 | 2024-11-25 | 4.501 | 94 | +0 | 0.00% | 423 |
| 2024-11-26 | 2024-11-22 | 4.562 | 94 | +0 | 0.00% | 429 |
| 2024-11-25 | 2024-11-21 | 4.582 | 94 | +0 | 0.00% | 431 |
| 2024-11-22 | 2024-11-20 | 4.521 | 94 | +0 | 0.00% | 425 |
| 2024-11-21 | 2024-11-19 | 4.409 | 94 | +0 | 0.00% | 414 |
| 2024-11-20 | 2024-11-18 | 4.440 | 94 | +0 | 0.00% | 417 |
| 2024-11-19 | 2024-11-15 | 4.429 | 94 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 4.328 | 94 | +0 | 0.00% | 407 |
| 2024-11-15 | 2024-11-13 | 4.450 | 94 | +0 | 0.00% | 418 |
| 2024-11-14 | 2024-11-12 | 4.511 | 94 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 4.582 | 94 | +0 | 0.00% | 431 |
| 2024-11-12 | 2024-11-08 | 4.582 | 94 | +0 | 0.00% | 431 |
| 2024-11-11 | 2024-11-07 | 4.582 | 94 | +0 | 0.00% | 431 |
| 2024-11-08 | 2024-11-06 | 4.531 | 94 | +0 | 0.00% | 426 |
| 2024-11-07 | 2024-11-05 | 4.429 | 94 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 4.531 | 94 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 4.348 | 94 | +0 | 0.00% | 409 |
| 2024-11-04 | 2024-10-31 | 4.195 | 94 | +0 | 0.00% | 394 |
| 2024-11-01 | 2024-10-30 | 4.389 | 94 | +0 | 0.00% | 413 |
| 2024-10-31 | 2024-10-29 | 4.389 | 94 | +0 | 0.00% | 413 |
| 2024-10-30 | 2024-10-28 | 4.266 | 94 | +0 | 0.00% | 401 |
| 2024-10-29 | 2024-10-25 | 4.277 | 94 | +0 | 0.00% | 402 |
| 2024-10-28 | 2024-10-24 | 4.277 | 94 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 4.328 | 94 | +0 | 0.00% | 407 |
| 2024-10-24 | 2024-10-22 | 4.307 | 94 | +0 | 0.00% | 405 |
| 2024-10-23 | 2024-10-21 | 4.277 | 94 | +0 | 0.00% | 402 |
| 2024-10-22 | 2024-10-18 | 4.266 | 94 | +0 | 0.00% | 401 |
| 2024-10-21 | 2024-10-17 | 4.256 | 94 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 4.266 | 94 | +0 | 0.00% | 401 |
| 2024-10-17 | 2024-10-15 | 4.684 | 94 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 4.755 | 94 | +0 | 0.00% | 447 |
| 2024-10-15 | 2024-10-10 | 4.806 | 94 | +0 | 0.00% | 452 |
| 2024-10-14 | 2024-10-09 | 4.806 | 94 | +0 | 0.00% | 452 |
| 2024-10-10 | 2024-10-08 | 4.796 | 94 | +0 | 0.00% | 451 |
| 2024-10-09 | 2024-10-07 | 4.786 | 94 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2024-10-07 | 2024-10-03 | 4.786 | 94 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 4.816 | 94 | +0 | 0.00% | 453 |
| 2024-10-03 | 2024-09-30 | 4.888 | 94 | +0 | 0.00% | 459 |
| 2024-10-02 | 2024-09-27 | 4.582 | 94 | +0 | 0.00% | 431 |
| 2024-09-30 | 2024-09-26 | 4.572 | 94 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 4.582 | 94 | +0 | 0.00% | 431 |
| 2024-09-26 | 2024-09-24 | 4.776 | 94 | +0 | 0.00% | 449 |
| 2024-09-25 | 2024-09-23 | 4.969 | 94 | +0 | 0.00% | 467 |
| 2024-09-24 | 2024-09-20 | 4.969 | 94 | +0 | 0.00% | 467 |
| 2024-09-23 | 2024-09-19 | 4.969 | 94 | +0 | 0.00% | 467 |
| 2024-09-20 | 2024-09-17 | 4.969 | 94 | +0 | 0.00% | 467 |
| 2024-09-19 | 2024-09-16 | 4.969 | 94 | +0 | 0.00% | 467 |
| 2024-09-17 | 2024-09-13 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2024-09-13 | 2024-09-11 | 4.979 | 94 | +0 | 0.00% | 468 |
| 2024-09-12 | 2024-09-10 | 5.040 | 94 | +0 | 0.00% | 474 |
| 2024-09-11 | 2024-09-09 | 5.091 | 94 | +0 | 0.00% | 479 |
| 2024-09-10 | 2024-09-05 | 5.183 | 94 | +0 | 0.00% | 487 |
| 2024-09-09 | 2024-09-04 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2024-09-05 | 2024-09-03 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2024-09-04 | 2024-09-02 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2024-09-03 | 2024-08-30 | 5.091 | 94 | +0 | 0.00% | 479 |
| 2024-09-02 | 2024-08-29 | 5.163 | 94 | +0 | 0.00% | 485 |
| 2024-08-30 | 2024-08-28 | 5.030 | 94 | +0 | 0.00% | 473 |
| 2024-08-29 | 2024-08-27 | 4.389 | 94 | +0 | 0.00% | 413 |
| 2024-08-28 | 2024-08-26 | 4.389 | 94 | +0 | 0.00% | 413 |
| 2024-08-27 | 2024-08-23 | 5.213 | 94 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 5.234 | 94 | +0 | 0.00% | 492 |
| 2024-08-23 | 2024-08-21 | 5.244 | 94 | +0 | 0.00% | 493 |
| 2024-08-22 | 2024-08-20 | 5.244 | 94 | +0 | 0.00% | 493 |
| 2024-08-21 | 2024-08-19 | 5.397 | 94 | +0 | 0.00% | 507 |
| 2024-08-20 | 2024-08-16 | 5.478 | 94 | +0 | 0.00% | 515 |
| 2024-08-19 | 2024-08-15 | 5.101 | 94 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 5.101 | 94 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 5.101 | 94 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 5.193 | 94 | +0 | 0.00% | 488 |
| 2024-08-13 | 2024-08-09 | 5.193 | 94 | +0 | 0.00% | 488 |
| 2024-08-12 | 2024-08-08 | 5.091 | 94 | +0 | 0.00% | 479 |
| 2024-08-09 | 2024-08-07 | 5.295 | 94 | +0 | 0.00% | 498 |
| 2024-08-08 | 2024-08-06 | 5.295 | 94 | +0 | 0.00% | 498 |
| 2024-08-07 | 2024-08-05 | 5.295 | 94 | +0 | 0.00% | 498 |
| 2024-08-06 | 2024-08-02 | 5.295 | 94 | +0 | 0.00% | 498 |
| 2024-08-05 | 2024-08-01 | 5.295 | 94 | +0 | 0.00% | 498 |
| 2024-08-02 | 2024-07-31 | 5.417 | 94 | +0 | 0.00% | 509 |
| 2024-08-01 | 2024-07-30 | 5.600 | 94 | +0 | 0.00% | 526 |
| 2024-07-31 | 2024-07-29 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-30 | 2024-07-26 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-29 | 2024-07-25 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-26 | 2024-07-24 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-25 | 2024-07-23 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-24 | 2024-07-22 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-23 | 2024-07-19 | 5.499 | 94 | +0 | 0.00% | 517 |
| 2024-07-22 | 2024-07-18 | 5.376 | 94 | +0 | 0.00% | 505 |
| 2024-07-19 | 2024-07-17 | 5.295 | 94 | +0 | 0.00% | 498 |
| 2024-07-18 | 2024-07-16 | 5.387 | 94 | +0 | 0.00% | 506 |
| 2024-07-17 | 2024-07-15 | 5.397 | 94 | +0 | 0.00% | 507 |
| 2024-07-16 | 2024-07-12 | 5.244 | 94 | +0 | 0.00% | 493 |
| 2024-07-15 | 2024-07-11 | 5.275 | 94 | +0 | 0.00% | 496 |
| 2024-07-12 | 2024-07-10 | 5.254 | 94 | +0 | 0.00% | 494 |
| 2024-07-11 | 2024-07-09 | 5.193 | 94 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 5.285 | 94 | +0 | 0.00% | 497 |
| 2024-07-09 | 2024-07-05 | 5.275 | 94 | +0 | 0.00% | 496 |
| 2024-07-08 | 2024-07-04 | 5.275 | 94 | +0 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 5.091 | 94 | +0 | 0.00% | 479 |
| 2024-07-04 | 2024-07-02 | 5.224 | 94 | +0 | 0.00% | 491 |
| 2024-07-03 | 2024-06-28 | 5.224 | 94 | +0 | 0.00% | 491 |
| 2024-07-02 | 2024-06-27 | 5.305 | 94 | +0 | 0.00% | 499 |
| 2024-06-28 | 2024-06-26 | 5.305 | 94 | +0 | 0.00% | 499 |
| 2024-06-27 | 2024-06-25 | 5.315 | 94 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 5.264 | 94 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 5.183 | 94 | +0 | 0.00% | 487 |
| 2024-06-24 | 2024-06-20 | 5.091 | 94 | +0 | 0.00% | 479 |
| 2024-06-21 | 2024-06-19 | 5.112 | 94 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 5.152 | 94 | +0 | 0.00% | 484 |
| 2024-06-19 | 2024-06-17 | 5.071 | 94 | +0 | 0.00% | 477 |
| 2024-06-18 | 2024-06-14 | 4.989 | 94 | +0 | 0.00% | 469 |
| 2024-06-17 | 2024-06-13 | 5.073 | 94 | +0 | 0.00% | 477 |
| 2024-06-14 | 2024-06-12 | 5.031 | 94 | +1 | 0.00% | 473 |
| 2024-06-13 | 2024-06-11 | 4.969 | 93 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 4.979 | 93 | +0 | 0.00% | 463 |
| 2024-06-11 | 2024-06-06 | 4.730 | 93 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 4.699 | 93 | +0 | 0.00% | 437 |
| 2024-06-06 | 2024-06-04 | 4.668 | 93 | +0 | 0.00% | 434 |
| 2024-06-05 | 2024-06-03 | 4.668 | 93 | +0 | 0.00% | 434 |
| 2024-06-04 | 2024-05-31 | 4.741 | 93 | +0 | 0.00% | 441 |
| 2024-06-03 | 2024-05-30 | 4.720 | 93 | +0 | 0.00% | 439 |
| 2024-05-31 | 2024-05-29 | 4.523 | 93 | +0 | 0.00% | 421 |
| 2024-05-30 | 2024-05-28 | 4.367 | 93 | +0 | 0.00% | 406 |
| 2024-05-29 | 2024-05-27 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2024-05-28 | 2024-05-24 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2024-05-27 | 2024-05-23 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 4.098 | 93 | +0 | 0.00% | 381 |
| 2024-05-21 | 2024-05-17 | 4.066 | 93 | +0 | 0.00% | 378 |
| 2024-05-20 | 2024-05-16 | 4.077 | 93 | +0 | 0.00% | 379 |
| 2024-05-17 | 2024-05-14 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2024-05-16 | 2024-05-13 | 3.900 | 93 | +0 | 0.00% | 363 |
| 2024-05-14 | 2024-05-10 | 4.025 | 93 | +0 | 0.00% | 374 |
| 2024-05-13 | 2024-05-09 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2024-05-10 | 2024-05-08 | 3.786 | 93 | +0 | 0.00% | 352 |
| 2024-05-09 | 2024-05-07 | 3.911 | 93 | +0 | 0.00% | 364 |
| 2024-05-08 | 2024-05-06 | 3.766 | 93 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 3.745 | 93 | +0 | 0.00% | 348 |
| 2024-05-06 | 2024-05-02 | 3.797 | 93 | +0 | 0.00% | 353 |
| 2024-05-03 | 2024-04-30 | 3.786 | 93 | +0 | 0.00% | 352 |
| 2024-05-02 | 2024-04-29 | 3.662 | 93 | +0 | 0.00% | 341 |
| 2024-04-30 | 2024-04-26 | 3.755 | 93 | +0 | 0.00% | 349 |
| 2024-04-29 | 2024-04-25 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-26 | 2024-04-24 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-25 | 2024-04-23 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-24 | 2024-04-22 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-23 | 2024-04-19 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-22 | 2024-04-18 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-19 | 2024-04-17 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-18 | 2024-04-16 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-17 | 2024-04-15 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-16 | 2024-04-12 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-15 | 2024-04-11 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-12 | 2024-04-10 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2024-04-11 | 2024-04-09 | 4.015 | 93 | +0 | 0.00% | 373 |
| 2024-04-10 | 2024-04-08 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2024-04-09 | 2024-04-05 | 3.734 | 93 | +0 | 0.00% | 347 |
| 2024-04-08 | 2024-04-03 | 3.724 | 93 | +0 | 0.00% | 346 |
| 2024-04-05 | 2024-04-02 | 3.911 | 93 | +0 | 0.00% | 364 |
| 2024-04-03 | 2024-03-28 | 3.911 | 93 | +0 | 0.00% | 364 |
| 2024-04-02 | 2024-03-27 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2024-03-28 | 2024-03-26 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2024-03-26 | 2024-03-22 | 3.880 | 93 | +0 | 0.00% | 361 |
| 2024-03-25 | 2024-03-21 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2024-03-22 | 2024-03-20 | 3.869 | 93 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 3.890 | 93 | +0 | 0.00% | 362 |
| 2024-03-20 | 2024-03-18 | 3.817 | 93 | +0 | 0.00% | 355 |
| 2024-03-19 | 2024-03-15 | 3.817 | 93 | +0 | 0.00% | 355 |
| 2024-03-18 | 2024-03-14 | 4.087 | 93 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2024-03-14 | 2024-03-12 | 4.284 | 93 | +0 | 0.00% | 398 |
| 2024-03-13 | 2024-03-11 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2024-03-12 | 2024-03-08 | 4.876 | 93 | +0 | 0.00% | 453 |
| 2024-03-11 | 2024-03-07 | 4.876 | 93 | +0 | 0.00% | 453 |
| 2024-03-08 | 2024-03-06 | 4.876 | 93 | +0 | 0.00% | 453 |
| 2024-03-07 | 2024-03-05 | 4.876 | 93 | +0 | 0.00% | 453 |
| 2024-03-06 | 2024-03-04 | 4.876 | 93 | +0 | 0.00% | 453 |
| 2024-03-05 | 2024-03-01 | 4.471 | 93 | +0 | 0.00% | 416 |
| 2024-03-04 | 2024-02-29 | 4.647 | 93 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 4.647 | 93 | +0 | 0.00% | 432 |
| 2024-02-29 | 2024-02-27 | 4.876 | 93 | +0 | 0.00% | 453 |
| 2024-02-28 | 2024-02-26 | 4.948 | 93 | +0 | 0.00% | 460 |
| 2024-02-27 | 2024-02-23 | 4.948 | 93 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 4.948 | 93 | +0 | 0.00% | 460 |
| 2024-02-23 | 2024-02-21 | 4.938 | 93 | +0 | 0.00% | 459 |
| 2024-02-22 | 2024-02-20 | 4.990 | 93 | +0 | 0.00% | 464 |
| 2024-02-21 | 2024-02-19 | 4.969 | 93 | +0 | 0.00% | 462 |
| 2024-02-20 | 2024-02-16 | 4.969 | 93 | +0 | 0.00% | 462 |
| 2024-02-19 | 2024-02-15 | 4.409 | 93 | +0 | 0.00% | 410 |
| 2024-02-16 | 2024-02-14 | 4.409 | 93 | +0 | 0.00% | 410 |
| 2024-02-15 | 2024-02-09 | 4.409 | 93 | +0 | 0.00% | 410 |
| 2024-02-14 | 2024-02-07 | 4.409 | 93 | +0 | 0.00% | 410 |
| 2024-02-08 | 2024-02-06 | 4.409 | 93 | +0 | 0.00% | 410 |
| 2024-02-07 | 2024-02-05 | 4.741 | 93 | +0 | 0.00% | 441 |
| 2024-02-06 | 2024-02-02 | 4.751 | 93 | +0 | 0.00% | 442 |
| 2024-02-05 | 2024-02-01 | 5.000 | 93 | +0 | 0.00% | 465 |
| 2024-02-02 | 2024-01-31 | 5.270 | 93 | +0 | 0.00% | 490 |
| 2024-02-01 | 2024-01-30 | 5.280 | 93 | +0 | 0.00% | 491 |
| 2024-01-31 | 2024-01-29 | 5.290 | 93 | +0 | 0.00% | 492 |
| 2024-01-30 | 2024-01-26 | 5.083 | 93 | +0 | 0.00% | 473 |
| 2024-01-29 | 2024-01-25 | 5.156 | 93 | +0 | 0.00% | 479 |
| 2024-01-26 | 2024-01-24 | 5.187 | 93 | +0 | 0.00% | 482 |
| 2024-01-25 | 2024-01-23 | 5.187 | 93 | +0 | 0.00% | 482 |
| 2024-01-24 | 2024-01-22 | 5.280 | 93 | +0 | 0.00% | 491 |
| 2024-01-23 | 2024-01-19 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-01-22 | 2024-01-18 | 5.477 | 93 | +0 | 0.00% | 509 |
| 2024-01-19 | 2024-01-17 | 5.498 | 93 | +0 | 0.00% | 511 |
| 2024-01-18 | 2024-01-16 | 5.488 | 93 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 5.654 | 93 | +0 | 0.00% | 526 |
| 2024-01-16 | 2024-01-12 | 5.591 | 93 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 5.602 | 93 | +0 | 0.00% | 521 |
| 2024-01-12 | 2024-01-10 | 5.446 | 93 | +0 | 0.00% | 506 |
| 2024-01-11 | 2024-01-09 | 5.446 | 93 | +0 | 0.00% | 506 |
| 2024-01-10 | 2024-01-08 | 5.425 | 93 | +0 | 0.00% | 505 |
| 2024-01-09 | 2024-01-05 | 5.446 | 93 | +0 | 0.00% | 506 |
| 2024-01-08 | 2024-01-04 | 5.342 | 93 | +0 | 0.00% | 497 |
| 2024-01-05 | 2024-01-03 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-01-04 | 2024-01-02 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-01-03 | 2023-12-29 | 5.394 | 93 | +0 | 0.00% | 502 |
| 2024-01-02 | 2023-12-28 | 5.228 | 93 | +0 | 0.00% | 486 |
| 2023-12-29 | 2023-12-27 | 5.239 | 93 | +0 | 0.00% | 487 |
| 2023-12-28 | 2023-12-22 | 5.290 | 93 | +0 | 0.00% | 492 |
| 2023-12-27 | 2023-12-21 | 5.342 | 93 | +0 | 0.00% | 497 |
| 2023-12-22 | 2023-12-20 | 5.290 | 93 | +0 | 0.00% | 492 |
| 2023-12-21 | 2023-12-19 | 5.187 | 93 | +0 | 0.00% | 482 |
| 2023-12-20 | 2023-12-18 | 5.301 | 93 | +0 | 0.00% | 493 |
| 2023-12-19 | 2023-12-15 | 5.311 | 93 | +0 | 0.00% | 494 |
| 2023-12-18 | 2023-12-14 | 5.290 | 93 | +0 | 0.00% | 492 |
| 2023-12-15 | 2023-12-13 | 5.197 | 93 | +0 | 0.00% | 483 |
| 2023-12-14 | 2023-12-12 | 5.176 | 93 | +0 | 0.00% | 481 |
| 2023-12-13 | 2023-12-11 | 5.197 | 93 | +0 | 0.00% | 483 |
| 2023-12-12 | 2023-12-08 | 5.228 | 93 | +0 | 0.00% | 486 |
| 2023-12-11 | 2023-12-07 | 5.249 | 93 | +0 | 0.00% | 488 |
| 2023-12-08 | 2023-12-06 | 5.259 | 93 | +0 | 0.00% | 489 |
| 2023-12-07 | 2023-12-05 | 5.093 | 93 | +0 | 0.00% | 474 |
| 2023-12-06 | 2023-12-04 | 4.782 | 93 | +0 | 0.00% | 445 |
| 2023-12-05 | 2023-12-01 | 4.668 | 93 | +0 | 0.00% | 434 |
| 2023-12-04 | 2023-11-30 | 4.927 | 93 | +0 | 0.00% | 458 |
| 2023-12-01 | 2023-11-29 | 4.772 | 93 | +0 | 0.00% | 444 |
| 2023-11-30 | 2023-11-28 | 4.782 | 93 | +0 | 0.00% | 445 |
| 2023-11-29 | 2023-11-27 | 4.668 | 93 | +0 | 0.00% | 434 |
| 2023-11-28 | 2023-11-24 | 4.793 | 93 | +0 | 0.00% | 446 |
| 2023-11-27 | 2023-11-23 | 4.782 | 93 | +0 | 0.00% | 445 |
| 2023-11-24 | 2023-11-22 | 4.668 | 93 | +0 | 0.00% | 434 |
| 2023-11-23 | 2023-11-21 | 4.865 | 93 | +0 | 0.00% | 452 |
| 2023-11-22 | 2023-11-20 | 4.782 | 93 | +0 | 0.00% | 445 |
| 2023-11-21 | 2023-11-17 | 4.855 | 93 | +0 | 0.00% | 451 |
| 2023-11-20 | 2023-11-16 | 4.710 | 93 | +0 | 0.00% | 438 |
| 2023-11-17 | 2023-11-15 | 4.668 | 93 | +0 | 0.00% | 434 |
| 2023-11-16 | 2023-11-14 | 4.658 | 93 | +0 | 0.00% | 433 |
| 2023-11-15 | 2023-11-13 | 4.658 | 93 | +0 | 0.00% | 433 |
| 2023-11-14 | 2023-11-10 | 4.450 | 93 | +0 | 0.00% | 414 |
| 2023-11-13 | 2023-11-09 | 4.263 | 93 | +0 | 0.00% | 397 |
| 2023-11-10 | 2023-11-08 | 4.253 | 93 | +0 | 0.00% | 396 |
| 2023-11-09 | 2023-11-07 | 4.253 | 93 | +0 | 0.00% | 396 |
| 2023-11-08 | 2023-11-06 | 4.160 | 93 | +0 | 0.00% | 387 |
| 2023-11-07 | 2023-11-03 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-11-06 | 2023-11-02 | 4.035 | 93 | +0 | 0.00% | 375 |
| 2023-11-03 | 2023-11-01 | 3.890 | 93 | +0 | 0.00% | 362 |
| 2023-11-02 | 2023-10-31 | 3.683 | 93 | +0 | 0.00% | 342 |
| 2023-11-01 | 2023-10-30 | 3.683 | 93 | +0 | 0.00% | 342 |
| 2023-10-31 | 2023-10-27 | 3.683 | 93 | +0 | 0.00% | 342 |
| 2023-10-30 | 2023-10-26 | 3.734 | 93 | +0 | 0.00% | 347 |
| 2023-10-27 | 2023-10-25 | 3.766 | 93 | +0 | 0.00% | 350 |
| 2023-10-26 | 2023-10-24 | 3.766 | 93 | +0 | 0.00% | 350 |
| 2023-10-25 | 2023-10-20 | 3.766 | 93 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 3.786 | 93 | +0 | 0.00% | 352 |
| 2023-10-20 | 2023-10-18 | 3.797 | 93 | +0 | 0.00% | 353 |
| 2023-10-19 | 2023-10-17 | 3.797 | 93 | +0 | 0.00% | 353 |
| 2023-10-18 | 2023-10-16 | 3.797 | 93 | +0 | 0.00% | 353 |
| 2023-10-17 | 2023-10-13 | 3.900 | 93 | +0 | 0.00% | 363 |
| 2023-10-16 | 2023-10-12 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2023-10-13 | 2023-10-11 | 3.838 | 93 | +0 | 0.00% | 357 |
| 2023-10-12 | 2023-10-10 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-10-11 | 2023-10-09 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-10-10 | 2023-10-06 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-10-09 | 2023-10-05 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-10-06 | 2023-10-04 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 3.714 | 93 | +0 | 0.00% | 345 |
| 2023-10-04 | 2023-09-29 | 3.600 | 93 | +0 | 0.00% | 335 |
| 2023-10-03 | 2023-09-28 | 3.620 | 93 | +0 | 0.00% | 337 |
| 2023-09-29 | 2023-09-27 | 3.620 | 93 | +0 | 0.00% | 337 |
| 2023-09-28 | 2023-09-26 | 3.620 | 93 | +0 | 0.00% | 337 |
| 2023-09-27 | 2023-09-25 | 3.724 | 93 | +0 | 0.00% | 346 |
| 2023-09-26 | 2023-09-22 | 3.724 | 93 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 3.734 | 93 | +0 | 0.00% | 347 |
| 2023-09-22 | 2023-09-20 | 3.631 | 93 | +0 | 0.00% | 338 |
| 2023-09-21 | 2023-09-19 | 3.786 | 93 | +0 | 0.00% | 352 |
| 2023-09-20 | 2023-09-18 | 3.631 | 93 | +0 | 0.00% | 338 |
| 2023-09-19 | 2023-09-15 | 3.859 | 93 | +0 | 0.00% | 359 |
| 2023-09-18 | 2023-09-14 | 3.859 | 93 | +0 | 0.00% | 359 |
| 2023-09-15 | 2023-09-13 | 3.859 | 93 | +0 | 0.00% | 359 |
| 2023-09-14 | 2023-09-12 | 3.724 | 93 | +0 | 0.00% | 346 |
| 2023-09-13 | 2023-09-11 | 3.880 | 93 | +0 | 0.00% | 361 |
| 2023-09-12 | 2023-09-07 | 3.890 | 93 | +0 | 0.00% | 362 |
| 2023-09-11 | 2023-09-06 | 3.911 | 93 | +0 | 0.00% | 364 |
| 2023-09-07 | 2023-09-05 | 3.983 | 93 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 3.952 | 93 | +0 | 0.00% | 368 |
| 2023-09-05 | 2023-08-31 | 4.066 | 93 | +0 | 0.00% | 378 |
| 2023-09-04 | 2023-08-30 | 4.046 | 93 | +0 | 0.00% | 376 |
| 2023-08-31 | 2023-08-29 | 4.046 | 93 | +0 | 0.00% | 376 |
| 2023-08-30 | 2023-08-28 | 4.046 | 93 | +0 | 0.00% | 376 |
| 2023-08-29 | 2023-08-25 | 3.890 | 93 | +0 | 0.00% | 362 |
| 2023-08-28 | 2023-08-24 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 3.817 | 93 | +0 | 0.00% | 355 |
| 2023-08-24 | 2023-08-22 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-08-23 | 2023-08-21 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2023-08-22 | 2023-08-18 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2023-08-21 | 2023-08-17 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-08-18 | 2023-08-16 | 3.952 | 93 | +0 | 0.00% | 368 |
| 2023-08-17 | 2023-08-15 | 3.890 | 93 | +0 | 0.00% | 362 |
| 2023-08-16 | 2023-08-14 | 3.859 | 93 | +0 | 0.00% | 359 |
| 2023-08-15 | 2023-08-11 | 4.118 | 93 | +0 | 0.00% | 383 |
| 2023-08-14 | 2023-08-10 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-08-11 | 2023-08-09 | 4.118 | 93 | +0 | 0.00% | 383 |
| 2023-08-10 | 2023-08-08 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-08-09 | 2023-08-07 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-08-08 | 2023-08-04 | 4.305 | 93 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 4.326 | 93 | +0 | 0.00% | 402 |
| 2023-08-04 | 2023-08-02 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2023-08-03 | 2023-08-01 | 3.994 | 93 | +0 | 0.00% | 371 |
| 2023-08-02 | 2023-07-31 | 3.994 | 93 | +0 | 0.00% | 371 |
| 2023-08-01 | 2023-07-28 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-07-31 | 2023-07-27 | 4.253 | 93 | +0 | 0.00% | 396 |
| 2023-07-28 | 2023-07-26 | 4.284 | 93 | +0 | 0.00% | 398 |
| 2023-07-27 | 2023-07-25 | 4.336 | 93 | +0 | 0.00% | 403 |
| 2023-07-26 | 2023-07-24 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2023-07-25 | 2023-07-21 | 4.035 | 93 | +0 | 0.00% | 375 |
| 2023-07-24 | 2023-07-20 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-07-21 | 2023-07-19 | 4.326 | 93 | +0 | 0.00% | 402 |
| 2023-07-20 | 2023-07-18 | 4.336 | 93 | +0 | 0.00% | 403 |
| 2023-07-19 | 2023-07-14 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-07-18 | 2023-07-13 | 4.139 | 93 | +0 | 0.00% | 385 |
| 2023-07-14 | 2023-07-12 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-07-13 | 2023-07-11 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2023-07-12 | 2023-07-10 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-07-11 | 2023-07-07 | 4.035 | 93 | +0 | 0.00% | 375 |
| 2023-07-10 | 2023-07-06 | 3.952 | 93 | +0 | 0.00% | 368 |
| 2023-07-07 | 2023-07-05 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-07-06 | 2023-07-04 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-07-05 | 2023-07-03 | 3.703 | 93 | +0 | 0.00% | 344 |
| 2023-07-04 | 2023-06-30 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-07-03 | 2023-06-29 | 4.056 | 93 | +0 | 0.00% | 377 |
| 2023-06-30 | 2023-06-28 | 3.952 | 93 | +0 | 0.00% | 368 |
| 2023-06-29 | 2023-06-27 | 3.963 | 93 | +0 | 0.00% | 369 |
| 2023-06-28 | 2023-06-26 | 3.983 | 93 | +0 | 0.00% | 370 |
| 2023-06-27 | 2023-06-23 | 4.056 | 93 | +0 | 0.00% | 377 |
| 2023-06-26 | 2023-06-21 | 4.066 | 93 | +0 | 0.00% | 378 |
| 2023-06-23 | 2023-06-20 | 4.098 | 93 | +0 | 0.00% | 381 |
| 2023-06-21 | 2023-06-19 | 4.098 | 93 | +0 | 0.00% | 381 |
| 2023-06-20 | 2023-06-16 | 3.983 | 93 | +0 | 0.00% | 370 |
| 2023-06-19 | 2023-06-15 | 4.139 | 93 | +0 | 0.00% | 385 |
| 2023-06-16 | 2023-06-14 | 4.098 | 93 | +0 | 0.00% | 381 |
| 2023-06-15 | 2023-06-13 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-06-14 | 2023-06-12 | 4.118 | 93 | +0 | 0.00% | 383 |
| 2023-06-13 | 2023-06-09 | 3.983 | 93 | +0 | 0.00% | 370 |
| 2023-06-12 | 2023-06-08 | 4.087 | 93 | +0 | 0.00% | 380 |
| 2023-06-09 | 2023-06-07 | 4.087 | 93 | +0 | 0.00% | 380 |
| 2023-06-08 | 2023-06-06 | 3.983 | 93 | +0 | 0.00% | 370 |
| 2023-06-07 | 2023-06-05 | 3.994 | 93 | +0 | 0.00% | 371 |
| 2023-06-06 | 2023-06-02 | 4.087 | 93 | +0 | 0.00% | 380 |
| 2023-06-05 | 2023-06-01 | 3.859 | 93 | +0 | 0.00% | 359 |
| 2023-06-02 | 2023-05-31 | 4.160 | 93 | +0 | 0.00% | 387 |
| 2023-06-01 | 2023-05-30 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2023-05-31 | 2023-05-29 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-05-30 | 2023-05-25 | 4.160 | 93 | +0 | 0.00% | 387 |
| 2023-05-29 | 2023-05-24 | 4.170 | 93 | +0 | 0.00% | 388 |
| 2023-05-25 | 2023-05-23 | 4.170 | 93 | +0 | 0.00% | 388 |
| 2023-05-24 | 2023-05-22 | 4.160 | 93 | +0 | 0.00% | 387 |
| 2023-05-23 | 2023-05-19 | 4.170 | 93 | +0 | 0.00% | 388 |
| 2023-05-22 | 2023-05-18 | 4.181 | 93 | +0 | 0.00% | 389 |
| 2023-05-19 | 2023-05-17 | 4.243 | 93 | +0 | 0.00% | 395 |
| 2023-05-18 | 2023-05-16 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-05-17 | 2023-05-15 | 4.139 | 93 | +0 | 0.00% | 385 |
| 2023-05-16 | 2023-05-12 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-05-15 | 2023-05-11 | 4.253 | 93 | +0 | 0.00% | 396 |
| 2023-05-12 | 2023-05-10 | 4.440 | 93 | +0 | 0.00% | 413 |
| 2023-05-11 | 2023-05-09 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-05-10 | 2023-05-08 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-05-09 | 2023-05-05 | 4.129 | 93 | +0 | 0.00% | 384 |
| 2023-05-08 | 2023-05-04 | 4.139 | 93 | +0 | 0.00% | 385 |
| 2023-05-05 | 2023-05-03 | 4.212 | 93 | +0 | 0.00% | 392 |
| 2023-05-04 | 2023-05-02 | 4.440 | 93 | +0 | 0.00% | 413 |
| 2023-05-03 | 2023-04-28 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-05-02 | 2023-04-27 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-04-28 | 2023-04-26 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-04-27 | 2023-04-25 | 3.932 | 93 | +0 | 0.00% | 366 |
| 2023-04-26 | 2023-04-24 | 4.253 | 93 | +0 | 0.00% | 396 |
| 2023-04-25 | 2023-04-21 | 4.160 | 93 | +0 | 0.00% | 387 |
| 2023-04-24 | 2023-04-20 | 4.160 | 93 | +0 | 0.00% | 387 |
| 2023-04-21 | 2023-04-19 | 4.212 | 93 | +0 | 0.00% | 392 |
| 2023-04-20 | 2023-04-18 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-04-19 | 2023-04-17 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-04-18 | 2023-04-14 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-04-17 | 2023-04-13 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2023-04-14 | 2023-04-12 | 4.398 | 93 | +0 | 0.00% | 409 |
| 2023-04-13 | 2023-04-11 | 4.544 | 93 | +0 | 0.00% | 423 |
| 2023-04-12 | 2023-04-06 | 4.181 | 93 | +0 | 0.00% | 389 |
| 2023-04-11 | 2023-04-04 | 4.263 | 93 | +0 | 0.00% | 397 |
| 2023-04-06 | 2023-04-03 | 4.295 | 93 | +0 | 0.00% | 399 |
| 2023-04-04 | 2023-03-31 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-04-03 | 2023-03-30 | 3.994 | 93 | +0 | 0.00% | 371 |
| 2023-03-31 | 2023-03-29 | 4.035 | 93 | +0 | 0.00% | 375 |
| 2023-03-30 | 2023-03-28 | 4.025 | 93 | +0 | 0.00% | 374 |
| 2023-03-29 | 2023-03-27 | 3.869 | 93 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 4.004 | 93 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 3.776 | 93 | +0 | 0.00% | 351 |
| 2023-03-24 | 2023-03-22 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-03-23 | 2023-03-21 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-03-22 | 2023-03-20 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-03-21 | 2023-03-17 | 3.942 | 93 | +0 | 0.00% | 367 |
| 2023-03-20 | 2023-03-16 | 3.921 | 93 | +0 | 0.00% | 365 |
| 2023-03-17 | 2023-03-15 | 3.817 | 93 | +0 | 0.00% | 355 |
| 2023-03-16 | 2023-03-14 | 3.817 | 93 | +0 | 0.00% | 355 |
| 2023-03-15 | 2023-03-13 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-03-14 | 2023-03-10 | 3.973 | 93 | +0 | 0.00% | 369 |
| 2023-03-13 | 2023-03-09 | 4.098 | 93 | +0 | 0.00% | 381 |
| 2023-03-10 | 2023-03-08 | 4.046 | 93 | +0 | 0.00% | 376 |
| 2023-03-09 | 2023-03-07 | 4.170 | 93 | +0 | 0.00% | 388 |
| 2023-03-08 | 2023-03-06 | 4.212 | 93 | +0 | 0.00% | 392 |
| 2023-03-07 | 2023-03-03 | 4.253 | 93 | +0 | 0.00% | 396 |
| 2023-03-06 | 2023-03-02 | 4.284 | 93 | +0 | 0.00% | 398 |
| 2023-03-03 | 2023-03-01 | 4.191 | 93 | +0 | 0.00% | 390 |
| 2023-03-02 | 2023-02-28 | 4.274 | 93 | +0 | 0.00% | 397 |
| 2023-03-01 | 2023-02-27 | 4.263 | 93 | +0 | 0.00% | 397 |
| 2023-02-28 | 2023-02-24 | 4.388 | 93 | +0 | 0.00% | 408 |
| 2023-02-27 | 2023-02-23 | 4.512 | 93 | +0 | 0.00% | 420 |
| 2023-02-24 | 2023-02-22 | 4.585 | 93 | +0 | 0.00% | 426 |
| 2023-02-23 | 2023-02-21 | 4.378 | 93 | +0 | 0.00% | 407 |
| 2023-02-22 | 2023-02-20 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2023-02-21 | 2023-02-17 | 4.274 | 93 | +0 | 0.00% | 397 |
| 2023-02-20 | 2023-02-16 | 4.284 | 93 | +0 | 0.00% | 398 |
| 2023-02-17 | 2023-02-15 | 4.284 | 93 | +0 | 0.00% | 398 |
| 2023-02-16 | 2023-02-14 | 4.274 | 93 | +0 | 0.00% | 397 |
| 2023-02-15 | 2023-02-13 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2023-02-14 | 2023-02-10 | 4.201 | 93 | +0 | 0.00% | 391 |
| 2023-02-13 | 2023-02-09 | 4.181 | 93 | +0 | 0.00% | 389 |
| 2023-02-10 | 2023-02-08 | 4.181 | 93 | +0 | 0.00% | 389 |
| 2023-02-09 | 2023-02-07 | 4.201 | 93 | +0 | 0.00% | 391 |
| 2023-02-08 | 2023-02-06 | 4.429 | 93 | +0 | 0.00% | 412 |
| 2023-02-07 | 2023-02-03 | 4.315 | 93 | +0 | 0.00% | 401 |
| 2023-02-06 | 2023-02-02 | 4.149 | 93 | +0 | 0.00% | 386 |
| 2023-02-03 | 2023-02-01 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2023-02-02 | 2023-01-31 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2023-02-01 | 2023-01-30 | 4.346 | 93 | +0 | 0.00% | 404 |
| 2023-01-31 | 2023-01-27 | 4.398 | 93 | +0 | 0.00% | 409 |
| 2023-01-30 | 2023-01-26 | 4.398 | 93 | +0 | 0.00% | 409 |
| 2023-01-27 | 2023-01-20 | 4.450 | 93 | +0 | 0.00% | 414 |
| 2023-01-26 | 2023-01-19 | 4.461 | 93 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 4.502 | 93 | +0 | 0.00% | 419 |
| 2023-01-19 | 2023-01-17 | 4.512 | 93 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 4.357 | 93 | +0 | 0.00% | 405 |
| 2023-01-17 | 2023-01-13 | 4.502 | 93 | +0 | 0.00% | 419 |
| 2023-01-16 | 2023-01-12 | 4.461 | 93 | +0 | 0.00% | 415 |
| 2023-01-13 | 2023-01-11 | 4.461 | 93 | +93 | 0.00% | 415 |
| 2022-12-29 | 2022-12-23 | 4.616 | 0 | -96 | ||
| 2022-12-28 | 2022-12-22 | 4.699 | 96 | -193 | 0.00% | 451 |
| 2022-12-23 | 2022-12-21 | 4.481 | 289 | +289 | 0.00% | 1,295 |
| 2022-12-16 | 2022-12-14 | 4.689 | 0 | -578 | ||
| 2022-12-15 | 2022-12-13 | 4.876 | 578 | -964 | 0.00% | 2,818 |
| 2022-11-17 | 2022-11-15 | 5.415 | 1,542 | +578 | 0.00% | 8,350 |
| 2022-11-16 | 2022-11-14 | 5.290 | 964 | +964 | 0.00% | 5,100 |
| 2022-11-15 | 2022-11-11 | 5.187 | 0 | -771 | ||
| 2022-11-14 | 2022-11-10 | 4.461 | 771 | +771 | 0.00% | 3,439 |
| 2022-09-23 | 2022-09-21 | 5.187 | 0 | -96 | ||
| 2022-09-22 | 2022-09-20 | 4.834 | 96 | -772 | 0.00% | 464 |
| 2022-09-21 | 2022-09-19 | 4.979 | 868 | +868 | 0.00% | 4,322 |
| 2022-09-16 | 2022-09-14 | 4.959 | 0 | -193 | ||
| 2022-09-13 | 2022-09-08 | 5.301 | 193 | -482 | 0.00% | 1,023 |
| 2022-09-06 | 2022-09-02 | 5.913 | 675 | +675 | 0.00% | 3,991 |
| 2022-08-12 | 2022-08-10 | 5.778 | 0 | -96 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 96 | +96 | 0.00% | 556 |
| 2022-04-06 | 2022-04-01 | 9.086 | 0 | -926 | ||
| 2022-03-21 | 2022-03-17 | 9.183 | 926 | -10,182 | 0.00% | 8,503 |
| 2022-03-04 | 2022-03-02 | 8.902 | 11,108 | -1,388 | 0.01% | 98,884 |
| 2022-03-03 | 2022-03-01 | 8.848 | 12,496 | -926 | 0.01% | 110,565 |
| 2022-03-02 | 2022-02-28 | 8.459 | 13,422 | -1,203 | 0.01% | 113,538 |
| 2022-03-01 | 2022-02-25 | 8.697 | 14,625 | -926 | 0.01% | 127,191 |
| 2022-02-28 | 2022-02-24 | 8.632 | 15,551 | -925 | 0.01% | 134,236 |
| 2022-02-25 | 2022-02-23 | 8.967 | 16,476 | -1,759 | 0.01% | 147,738 |
| 2022-02-22 | 2022-02-18 | 9.183 | 18,235 | -926 | 0.01% | 167,451 |
| 2022-02-21 | 2022-02-17 | 9.280 | 19,161 | -1,851 | 0.01% | 177,818 |
| 2022-02-18 | 2022-02-16 | 9.183 | 21,012 | -925 | 0.01% | 192,952 |
| 2022-02-15 | 2022-02-11 | 9.291 | 21,937 | -926 | 0.02% | 203,816 |
| 2022-02-14 | 2022-02-10 | 9.507 | 22,863 | -1,851 | 0.02% | 217,360 |
| 2022-02-11 | 2022-02-09 | 9.280 | 24,714 | -926 | 0.02% | 229,350 |
| 2022-01-19 | 2022-01-17 | 9.205 | 25,640 | -463 | 0.02% | 236,005 |
| 2022-01-18 | 2022-01-14 | 9.183 | 26,103 | -1,018 | 0.02% | 239,702 |
| 2022-01-17 | 2022-01-13 | 9.291 | 27,121 | -1,111 | 0.02% | 251,981 |
| 2022-01-14 | 2022-01-12 | 9.399 | 28,232 | -1,018 | 0.02% | 265,353 |
| 2022-01-13 | 2022-01-11 | 9.345 | 29,250 | -1,018 | 0.02% | 273,341 |
| 2022-01-12 | 2022-01-10 | 9.291 | 30,268 | +6,387 | 0.02% | 281,219 |
| 2022-01-11 | 2022-01-07 | 9.064 | 23,881 | +9,349 | 0.02% | 216,460 |
| 2022-01-10 | 2022-01-06 | 8.848 | 14,532 | -371 | 0.01% | 128,580 |
| 2022-01-07 | 2022-01-05 | 8.643 | 14,903 | +6,202 | 0.01% | 128,803 |
| 2022-01-06 | 2022-01-04 | 9.053 | 8,701 | +4,536 | 0.01% | 78,773 |
| 2022-01-05 | 2022-01-03 | 9.010 | 4,165 | +4,165 | 0.00% | 37,527 |
| 2022-01-04 | 2021-12-31 | 8.751 | 0 | -2,036 | ||
| 2022-01-03 | 2021-12-29 | 8.805 | 2,036 | -5,647 | 0.00% | 17,927 |
| 2021-12-30 | 2021-12-28 | 8.805 | 7,683 | -5,739 | 0.01% | 67,647 |
| 2021-12-29 | 2021-12-24 | 9.075 | 13,422 | -15,180 | 0.01% | 121,803 |
| 2021-12-28 | 2021-12-22 | 8.600 | 28,602 | -12,959 | 0.02% | 245,965 |
| 2021-12-23 | 2021-12-21 | 8.546 | 41,561 | -11,107 | 0.03% | 355,161 |
| 2021-12-22 | 2021-12-20 | 8.524 | 52,668 | -11,200 | 0.04% | 448,939 |
| 2021-12-21 | 2021-12-17 | 8.902 | 63,868 | -13,515 | 0.04% | 568,557 |
| 2021-12-20 | 2021-12-16 | 8.967 | 77,383 | -20,826 | 0.05% | 693,884 |
| 2021-12-17 | 2021-12-15 | 8.945 | 98,209 | -5,739 | 0.07% | 878,506 |
| 2021-12-16 | 2021-12-14 | 9.291 | 103,948 | -14,903 | 0.07% | 965,779 |
| 2021-12-15 | 2021-12-13 | 9.367 | 118,851 | -6,479 | 0.08% | 1,113,231 |
| 2021-12-14 | 2021-12-10 | 9.377 | 125,330 | -9,534 | 0.09% | 1,175,271 |
| 2021-12-13 | 2021-12-09 | 9.345 | 134,864 | -13,792 | 0.09% | 1,260,304 |
| 2021-12-10 | 2021-12-08 | 9.075 | 148,656 | -16,846 | 0.10% | 1,349,040 |
| 2021-12-09 | 2021-12-07 | 9.388 | 165,502 | -13,977 | 0.11% | 1,553,768 |
| 2021-12-08 | 2021-12-06 | 9.053 | 179,479 | -11,108 | 0.12% | 1,624,878 |
| 2021-12-07 | 2021-12-03 | 9.302 | 190,587 | +32,952 | 0.13% | 1,772,799 |
| 2021-12-06 | 2021-12-02 | 9.431 | 157,635 | +22,123 | 0.11% | 1,486,723 |
| 2021-12-03 | 2021-12-01 | 9.485 | 135,512 | +42,301 | 0.09% | 1,285,392 |
| 2021-12-01 | 2021-11-29 | 9.280 | 93,211 | -35,266 | 0.06% | 865,015 |
| 2021-11-30 | 2021-11-26 | 8.805 | 128,477 | -104,504 | 0.09% | 1,131,218 |
| 2021-11-29 | 2021-11-25 | 8.902 | 232,981 | +139,770 | 0.16% | 2,074,010 |
| 2021-11-26 | 2021-11-24 | 8.340 | 93,211 | -43,319 | 0.06% | 777,406 |
| 2021-11-25 | 2021-11-23 | 8.675 | 136,530 | +13,329 | 0.09% | 1,184,423 |
| 2021-11-24 | 2021-11-22 | 8.697 | 123,201 | +8,053 | 0.09% | 1,071,453 |
| 2021-11-22 | 2021-11-18 | 8.772 | 115,148 | +2,406 | 0.08% | 1,010,126 |
| 2021-11-19 | 2021-11-17 | 8.978 | 112,742 | +1,481 | 0.08% | 1,012,162 |
| 2021-11-18 | 2021-11-16 | 9.075 | 111,261 | +463 | 0.08% | 1,009,684 |
| 2021-11-17 | 2021-11-15 | 9.043 | 110,798 | +833 | 0.08% | 1,001,891 |
| 2021-11-16 | 2021-11-12 | 8.988 | 109,965 | -3,702 | 0.08% | 988,419 |
| 2021-11-15 | 2021-11-11 | 9.129 | 113,667 | +6,109 | 0.08% | 1,037,658 |
| 2021-11-12 | 2021-11-10 | 9.237 | 107,558 | +57,019 | 0.07% | 993,509 |
| 2021-11-11 | 2021-11-09 | 9.496 | 50,539 | -56,649 | 0.03% | 479,931 |
| 2021-11-10 | 2021-11-08 | 9.604 | 107,188 | +7,313 | 0.07% | 1,029,464 |
| 2021-11-09 | 2021-11-05 | 9.669 | 99,875 | +3,795 | 0.07% | 965,702 |
| 2021-11-08 | 2021-11-04 | 9.539 | 96,080 | +5,368 | 0.07% | 916,551 |
| 2021-11-05 | 2021-11-03 | 9.604 | 90,712 | -103,485 | 0.06% | 871,224 |
| 2021-11-03 | 2021-11-01 | 9.496 | 194,197 | -7,868 | 0.13% | 1,844,143 |
| 2021-11-02 | 2021-10-29 | 9.485 | 202,065 | +2,592 | 0.14% | 1,916,676 |
| 2021-10-29 | 2021-10-27 | 9.464 | 199,473 | +92,563 | 0.14% | 1,887,780 |
| 2021-10-27 | 2021-10-25 | 9.756 | 106,910 | +92,563 | 0.07% | 1,042,964 |
| 2021-10-26 | 2021-10-22 | 10.090 | 14,347 | -82,844 | 0.01% | 144,768 |
| 2021-10-25 | 2021-10-21 | 10.047 | 97,191 | +1,481 | 0.07% | 976,500 |
| 2021-10-22 | 2021-10-20 | 10.036 | 95,710 | +3,425 | 0.07% | 960,586 |
| 2021-10-21 | 2021-10-19 | 10.209 | 92,285 | +3,517 | 0.06% | 942,163 |
| 2021-10-20 | 2021-10-18 | 10.047 | 88,768 | +1,944 | 0.06% | 891,872 |
| 2021-10-19 | 2021-10-15 | 10.101 | 86,824 | +2,869 | 0.06% | 877,030 |
| 2021-10-18 | 2021-10-12 | 9.972 | 83,955 | +1,204 | 0.06% | 837,166 |
| 2021-10-12 | 2021-10-08 | 10.242 | 82,751 | +1,481 | 0.06% | 847,510 |
| 2021-10-11 | 2021-10-07 | 10.317 | 81,270 | +3,795 | 0.06% | 838,488 |
| 2021-10-08 | 2021-10-06 | 10.101 | 77,475 | +7,405 | 0.05% | 782,594 |
| 2021-10-07 | 2021-10-05 | 10.155 | 70,070 | +3,980 | 0.05% | 711,579 |
| 2021-10-06 | 2021-10-04 | 9.939 | 66,090 | +13,487 | 0.05% | 656,881 |
| 2021-10-05 | 2021-09-30 | 10.112 | 52,603 | -25,640 | 0.04% | 531,924 |
| 2021-10-04 | 2021-09-29 | 10.047 | 78,243 | +56,676 | 0.05% | 786,125 |
| 2021-09-30 | 2021-09-28 | 10.512 | 21,567 | -833 | 0.01% | 226,707 |
| 2021-09-29 | 2021-09-27 | 10.479 | 22,400 | +7,960 | 0.02% | 234,738 |
| 2021-09-28 | 2021-09-24 | 10.803 | 14,440 | +2,407 | 0.01% | 156,002 |
| 2021-09-27 | 2021-09-23 | 10.912 | 12,033 | +12,033 | 0.01% | 131,298 |
| 2021-09-20 | 2021-09-16 | 10.544 | 0 | -11,293 | ||
| 2021-09-17 | 2021-09-15 | 10.458 | 11,293 | +2,314 | 0.01% | 118,099 |
| 2021-09-16 | 2021-09-14 | 10.047 | 8,979 | +6,850 | 0.01% | 90,214 |
| 2021-09-15 | 2021-09-13 | 10.425 | 2,129 | -370 | 0.00% | 22,196 |
| 2021-09-14 | 2021-09-10 | 10.706 | 2,499 | -8,979 | 0.00% | 26,755 |
| 2021-09-10 | 2021-09-08 | 10.847 | 11,478 | +11,478 | 0.01% | 124,498 |
| 2021-09-09 | 2021-09-07 | 10.803 | 0 | -278 | ||
| 2021-09-08 | 2021-09-06 | 10.912 | 278 | -11,755 | 0.00% | 3,033 |
| 2021-09-07 | 2021-09-03 | 10.955 | 12,033 | +12,033 | 0.01% | 131,818 |
| 2021-09-06 | 2021-09-02 | 10.479 | 0 | -94,353 | ||
| 2021-09-03 | 2021-09-01 | 10.479 | 94,353 | +36,562 | 0.07% | 988,759 |
| 2021-09-02 | 2021-08-31 | 10.069 | 57,791 | +17,032 | 0.04% | 581,888 |
| 2021-09-01 | 2021-08-30 | 10.566 | 40,759 | +3,240 | 0.03% | 430,651 |
| 2021-08-31 | 2021-08-27 | 10.695 | 37,519 | -36,748 | 0.03% | 401,282 |
| 2021-08-30 | 2021-08-26 | 10.868 | 74,267 | +8,979 | 0.05% | 807,155 |
| 2021-08-27 | 2021-08-25 | 10.501 | 65,288 | +19,901 | 0.05% | 685,587 |
| 2021-08-26 | 2021-08-24 | 10.523 | 45,387 | +4,813 | 0.03% | 477,588 |
| 2021-08-25 | 2021-08-23 | 10.263 | 40,574 | +2,962 | 0.03% | 416,423 |
| 2021-08-24 | 2021-08-20 | 10.036 | 37,612 | +26,042 | 0.03% | 377,490 |
| 2021-08-23 | 2021-08-19 | 9.939 | 11,570 | +6,201 | 0.01% | 114,996 |
| 2021-08-20 | 2021-08-18 | 10.177 | 5,369 | -11,940 | 0.00% | 54,640 |
| 2021-08-19 | 2021-08-17 | 10.555 | 17,309 | -371 | 0.01% | 182,696 |
| 2021-08-18 | 2021-08-16 | 10.339 | 17,680 | +14,070 | 0.01% | 182,792 |
| 2021-08-17 | 2021-08-13 | 10.112 | 3,610 | -5,461 | 0.00% | 36,504 |
| 2021-08-16 | 2021-08-12 | 10.425 | 9,071 | -9,442 | 0.01% | 94,568 |
| 2021-08-13 | 2021-08-11 | 11.106 | 18,513 | -35,362 | 0.01% | 205,605 |
| 2021-08-12 | 2021-08-10 | 10.793 | 53,875 | +14,347 | 0.04% | 581,455 |
| 2021-08-11 | 2021-08-09 | 10.577 | 39,528 | +3,055 | 0.03% | 418,072 |
| 2021-08-10 | 2021-08-06 | 10.101 | 36,473 | +8,608 | 0.03% | 368,423 |
| 2021-08-09 | 2021-08-05 | 10.479 | 27,865 | -6,017 | 0.02% | 292,007 |
| 2021-08-06 | 2021-08-04 | 10.998 | 33,882 | +5,428 | 0.02% | 372,632 |
| 2021-08-05 | 2021-08-03 | 10.717 | 28,454 | +126 | 0.02% | 304,943 |
| 2021-08-04 | 2021-08-02 | 10.803 | 28,328 | +3,058 | 0.02% | 306,041 |
| 2021-08-03 | 2021-07-30 | 10.998 | 25,270 | -35,544 | 0.02% | 277,918 |
| 2021-08-02 | 2021-07-29 | 10.631 | 60,814 | +20,457 | 0.04% | 646,490 |
| 2021-07-30 | 2021-07-28 | 10.155 | 40,357 | +30,083 | 0.03% | 409,836 |
| 2021-07-29 | 2021-07-27 | 9.723 | 10,274 | +1,854 | 0.01% | 99,895 |
| 2021-07-28 | 2021-07-26 | 10.566 | 8,420 | -22,585 | 0.01% | 88,964 |
| 2021-07-27 | 2021-07-23 | 11.365 | 31,005 | -9,904 | 0.02% | 352,380 |
| 2021-07-26 | 2021-07-22 | 12.013 | 40,909 | -15,277 | 0.03% | 491,458 |
| 2021-07-23 | 2021-07-21 | 11.344 | 56,186 | +50,775 | 0.04% | 637,354 |
| 2021-07-22 | 2021-07-20 | 10.793 | 5,411 | -22,499 | 0.00% | 58,399 |
| 2021-07-21 | 2021-07-19 | 11.171 | 27,910 | +18,931 | 0.02% | 311,777 |
| 2021-07-20 | 2021-07-16 | 11.106 | 8,979 | -17,957 | 0.01% | 99,720 |
| 2021-07-19 | 2021-07-15 | 11.538 | 26,936 | -32,767 | 0.02% | 310,790 |
| 2021-07-16 | 2021-07-14 | 11.495 | 59,703 | +10,274 | 0.04% | 686,279 |
| 2021-07-15 | 2021-07-13 | 11.733 | 49,429 | -8,515 | 0.03% | 579,929 |
| 2021-07-14 | 2021-07-12 | 11.495 | 57,944 | -41,746 | 0.04% | 666,060 |
| 2021-07-13 | 2021-07-09 | 11.365 | 99,690 | -24,900 | 0.07% | 1,133,002 |
| 2021-07-12 | 2021-07-08 | 11.300 | 124,590 | +49,522 | 0.09% | 1,407,920 |
| 2021-07-09 | 2021-07-07 | 11.344 | 75,068 | -62,943 | 0.05% | 851,544 |
| 2021-07-08 | 2021-07-06 | 10.803 | 138,011 | -19,531 | 0.10% | 1,490,997 |
| 2021-07-07 | 2021-07-05 | 11.560 | 157,542 | +72,847 | 0.11% | 1,821,140 |
| 2021-07-06 | 2021-07-02 | 12.078 | 84,695 | +41,005 | 0.06% | 1,022,970 |
| 2021-07-05 | 2021-06-30 | 23.227 | 43,690 | -20,734 | 0.03% | 1,014,808 |
| 2021-07-02 | 2021-06-29 | 23.444 | 64,424 | +1,018 | 0.04% | 1,510,326 |
| 2021-06-30 | 2021-06-28 | 24.308 | 63,406 | +19,994 | 0.04% | 1,541,260 |
| 2021-06-29 | 2021-06-25 | 24.038 | 43,412 | -93 | 0.03% | 1,043,525 |
| 2021-06-28 | 2021-06-24 | 24.200 | 43,505 | -4,998 | 0.03% | 1,052,811 |
| 2021-06-25 | 2021-06-23 | 24.740 | 48,503 | -1,759 | 0.03% | 1,199,961 |
| 2021-06-24 | 2021-06-22 | 24.632 | 50,262 | -370 | 0.03% | 1,238,049 |
| 2021-06-23 | 2021-06-21 | 24.416 | 50,632 | +93 | 0.03% | 1,236,223 |
| 2021-06-22 | 2021-06-18 | 24.794 | 50,539 | +6,757 | 0.03% | 1,253,062 |
| 2021-06-21 | 2021-06-17 | 24.200 | 43,782 | +370 | 0.03% | 1,059,514 |
| 2021-06-18 | 2021-06-16 | 24.092 | 43,412 | -1,944 | 0.03% | 1,045,870 |
| 2021-06-17 | 2021-06-15 | 24.794 | 45,356 | -6,202 | 0.03% | 1,124,555 |
| 2021-06-16 | 2021-06-11 | 25.634 | 51,558 | +6,943 | 0.04% | 1,321,646 |
| 2021-06-15 | 2021-06-10 | 24.974 | 44,615 | -337,050 | 0.03% | 1,114,217 |
| 2021-06-11 | 2021-06-09 | 25.524 | 381,665 | +304,041 | 0.27% | 9,741,669 |
| 2021-06-10 | 2021-06-08 | 24.754 | 77,624 | -25,178 | 0.05% | 1,921,505 |
| 2021-06-09 | 2021-06-07 | 24.974 | 102,802 | +39,176 | 0.07% | 2,567,382 |
| 2021-06-08 | 2021-06-04 | 24.974 | 63,626 | -2,909 | 0.04% | 1,588,999 |
| 2021-06-07 | 2021-06-03 | 26.074 | 66,535 | -33,631 | 0.05% | 1,734,849 |
| 2021-06-04 | 2021-06-02 | 26.184 | 100,166 | -39,611 | 0.07% | 2,622,771 |
| 2021-06-03 | 2021-06-01 | 25.909 | 139,777 | -11,347 | 0.10% | 3,621,510 |
| 2021-06-02 | 2021-05-31 | 26.184 | 151,124 | -49,670 | 0.11% | 3,957,068 |
| 2021-06-01 | 2021-05-28 | 26.954 | 200,794 | -37,045 | 0.14% | 5,412,275 |
| 2021-05-31 | 2021-05-27 | 27.339 | 237,839 | -46,127 | 0.17% | 6,502,383 |
| 2021-05-28 | 2021-05-26 | 27.229 | 283,966 | -78,026 | 0.20% | 7,732,227 |
| 2021-05-27 | 2021-05-25 | 26.954 | 361,992 | -78,597 | 0.25% | 9,757,266 |
| 2021-05-26 | 2021-05-24 | 27.284 | 440,589 | -103,570 | 0.31% | 12,021,216 |
| 2021-05-25 | 2021-05-21 | 26.239 | 544,159 | -21,903 | 0.38% | 14,278,325 |
| 2021-05-24 | 2021-05-20 | 26.679 | 566,062 | -40,615 | 0.40% | 15,102,151 |
| 2021-05-21 | 2021-05-18 | 26.129 | 606,677 | -27,330 | 0.43% | 15,852,005 |
| 2021-05-20 | 2021-05-17 | 25.414 | 634,007 | -19,206 | 0.45% | 16,112,729 |
| 2021-05-18 | 2021-05-14 | 25.634 | 653,213 | -81,567 | 0.46% | 16,744,563 |
| 2021-05-17 | 2021-05-13 | 25.029 | 734,780 | -10,121 | 0.52% | 18,390,850 |
| 2021-05-14 | 2021-05-12 | 25.854 | 744,901 | +19,359 | 0.52% | 19,258,812 |
| 2021-05-13 | 2021-05-11 | 26.129 | 725,542 | -47,611 | 0.51% | 18,957,857 |
| 2021-05-11 | 2021-05-07 | 26.899 | 773,153 | +91 | 0.54% | 20,797,320 |
| 2021-05-05 | 2021-05-03 | 27.229 | 773,062 | -4 | 0.54% | 21,050,024 |
| 2021-05-04 | 2021-04-30 | 27.394 | 773,066 | -11 | 0.54% | 21,177,710 |
| 2021-05-03 | 2021-04-29 | 27.835 | 773,077 | -1,641 | 0.54% | 21,518,220 |
| 2021-04-30 | 2021-04-28 | 27.835 | 774,718 | -5,612 | 0.54% | 21,563,896 |
| 2021-04-29 | 2021-04-27 | 28.440 | 780,330 | -19,088 | 0.55% | 22,192,280 |
| 2021-04-23 | 2021-04-21 | 29.705 | 799,418 | -3,545 | 0.56% | 23,746,563 |
| 2021-04-22 | 2021-04-20 | 29.815 | 802,963 | -8,089 | 0.56% | 23,940,207 |
| 2021-04-20 | 2021-04-16 | 29.155 | 811,052 | -8,181 | 0.57% | 23,645,998 |
| 2021-04-19 | 2021-04-15 | 28.935 | 819,233 | +1,091 | 0.58% | 23,704,252 |
| 2021-04-15 | 2021-04-13 | 28.605 | 818,142 | -1,182 | 0.58% | 23,402,654 |
| 2021-04-14 | 2021-04-12 | 29.595 | 819,324 | -5,362 | 0.58% | 24,247,727 |
| 2021-04-13 | 2021-04-09 | 29.925 | 824,686 | -4,272 | 0.58% | 24,678,604 |
| 2021-04-12 | 2021-04-08 | 30.200 | 828,958 | -2,818 | 0.58% | 25,034,444 |
| 2021-04-09 | 2021-04-07 | 30.970 | 831,776 | +5,999 | 0.58% | 25,760,118 |
| 2021-04-08 | 2021-04-01 | 29.925 | 825,777 | -4,090 | 0.58% | 24,711,252 |
| 2021-04-01 | 2021-03-30 | 29.265 | 829,867 | -10,635 | 0.58% | 24,285,844 |
| 2021-03-31 | 2021-03-29 | 29.485 | 840,502 | +22,724 | 0.59% | 24,782,015 |
| 2021-03-26 | 2021-03-24 | 28.495 | 817,778 | -1,000 | 0.58% | 23,302,271 |
| 2021-03-24 | 2021-03-22 | 31.520 | 818,778 | +42,629 | 0.58% | 25,807,971 |
| 2021-03-23 | 2021-03-19 | 31.245 | 776,149 | -1,545 | 0.55% | 24,250,825 |
| 2021-03-22 | 2021-03-18 | 31.575 | 777,694 | +1,727 | 0.55% | 24,555,779 |
| 2021-03-19 | 2021-03-17 | 32.015 | 775,967 | +91 | 0.55% | 24,842,729 |
| 2021-03-18 | 2021-03-16 | 31.960 | 775,876 | -13,452 | 0.55% | 24,797,136 |
| 2021-03-17 | 2021-03-15 | 30.860 | 789,328 | +13,634 | 0.56% | 24,358,663 |
| 2021-03-16 | 2021-03-12 | 32.015 | 775,694 | +545 | 0.55% | 24,833,989 |
| 2021-03-12 | 2021-03-10 | 30.585 | 775,149 | -2,090 | 0.55% | 23,707,898 |
| 2021-03-11 | 2021-03-09 | 28.825 | 777,239 | -28,723 | 0.55% | 22,403,659 |
| 2021-03-10 | 2021-03-08 | 28.605 | 805,962 | +28,813 | 0.57% | 23,054,249 |
| 2021-03-09 | 2021-03-05 | 31.410 | 777,149 | +364 | 0.55% | 24,410,320 |
| 2021-03-08 | 2021-03-04 | 32.235 | 776,785 | -364 | 0.55% | 25,039,838 |
| 2021-03-04 | 2021-03-02 | 34.876 | 777,149 | +182 | 0.55% | 27,103,578 |
| 2021-03-03 | 2021-03-01 | 35.756 | 776,967 | +182 | 0.55% | 27,781,072 |
| 2021-03-01 | 2021-02-25 | 35.756 | 776,785 | +273 | 0.55% | 27,774,565 |
| 2021-02-26 | 2021-02-24 | 37.846 | 776,512 | +68,813 | 0.55% | 29,387,976 |
| 2021-02-25 | 2021-02-23 | 36.251 | 707,699 | +42,348 | 0.50% | 25,654,708 |
| 2021-02-24 | 2021-02-22 | 36.471 | 665,351 | +31,985 | 0.47% | 24,265,957 |
| 2021-02-23 | 2021-02-19 | 34.601 | 633,366 | +54,822 | 0.45% | 21,914,848 |
| 2021-02-22 | 2021-02-18 | 33.555 | 578,544 | +34,137 | 0.41% | 19,413,297 |
| 2021-02-19 | 2021-02-17 | 33.885 | 544,407 | +36,488 | 0.38% | 18,447,499 |
| 2021-02-17 | 2021-02-11 | 28.550 | 507,919 | +90 | 0.36% | 14,500,898 |
| 2021-02-10 | 2021-02-08 | 27.669 | 507,829 | -11,816 | 0.36% | 14,051,366 |
| 2021-02-09 | 2021-02-05 | 27.669 | 519,645 | +3,272 | 0.37% | 14,378,309 |
| 2021-02-08 | 2021-02-04 | 27.835 | 516,373 | +11,362 | 0.36% | 14,372,990 |
| 2021-02-05 | 2021-02-03 | 28.935 | 505,011 | -1,545 | 0.36% | 14,612,336 |
| 2021-02-04 | 2021-02-02 | 29.155 | 506,556 | -10,635 | 0.36% | 14,768,501 |
| 2021-02-02 | 2021-01-29 | 30.145 | 517,191 | +134,797 | 0.36% | 15,590,663 |
| 2021-02-01 | 2021-01-28 | 30.090 | 382,394 | +85,578 | 0.27% | 11,506,188 |
| 2021-01-28 | 2021-01-26 | 28.825 | 296,816 | -4,438 | 0.21% | 8,555,624 |
| 2021-01-27 | 2021-01-25 | 31.355 | 301,254 | -273 | 0.21% | 9,445,844 |
| 2021-01-26 | 2021-01-22 | 30.035 | 301,527 | -363 | 0.21% | 9,056,323 |
| 2021-01-25 | 2021-01-21 | 31.190 | 301,890 | -55,093 | 0.21% | 9,415,966 |
| 2021-01-22 | 2021-01-20 | 32.455 | 356,983 | +44,751 | 0.25% | 11,585,976 |
| 2021-01-21 | 2021-01-19 | 26.514 | 312,232 | +3,454 | 0.22% | 8,278,612 |
| 2021-01-20 | 2021-01-18 | 26.514 | 308,778 | +2,545 | 0.22% | 8,187,032 |
| 2021-01-18 | 2021-01-14 | 28.055 | 306,233 | +4,531 | 0.22% | 8,591,228 |
| 2021-01-12 | 2021-01-08 | 27.064 | 301,702 | +2,535 | 0.21% | 8,165,379 |
| 2021-01-11 | 2021-01-07 | 28.000 | 299,167 | -164,210 | 0.21% | 8,376,538 |
| 2021-01-08 | 2021-01-06 | 27.669 | 463,377 | +905 | 0.33% | 12,821,402 |
| 2021-01-07 | 2021-01-05 | 28.110 | 462,472 | -2,909 | 0.33% | 12,999,882 |
| 2021-01-06 | 2021-01-04 | 26.679 | 465,381 | -12,725 | 0.33% | 12,416,050 |
| 2021-01-05 | 2020-12-31 | 27.890 | 478,106 | +91 | 0.34% | 13,334,147 |
| 2020-12-30 | 2020-12-28 | 25.634 | 478,015 | -17,816 | 0.34% | 12,253,510 |
| 2020-12-29 | 2020-12-24 | 26.404 | 495,831 | -818 | 0.35% | 13,092,060 |
| 2020-12-28 | 2020-12-22 | 26.624 | 496,649 | -4,181 | 0.35% | 13,222,939 |
| 2020-12-23 | 2020-12-21 | 28.165 | 500,830 | +3,454 | 0.35% | 14,105,659 |
| 2020-12-22 | 2020-12-18 | 27.669 | 497,376 | -9,089 | 0.35% | 13,762,137 |
| 2020-12-21 | 2020-12-17 | 26.184 | 506,465 | +43,629 | 0.36% | 13,261,403 |
| 2020-12-17 | 2020-12-15 | 26.349 | 462,836 | +1,364 | 0.33% | 12,195,391 |
| 2020-12-16 | 2020-12-14 | 27.229 | 461,472 | +454 | 0.32% | 12,565,611 |
| 2020-12-08 | 2020-12-04 | 29.650 | 461,018 | -82,169 | 0.32% | 13,669,094 |
| 2020-12-04 | 2020-12-02 | 30.475 | 543,187 | -545 | 0.38% | 16,553,590 |
| 2020-12-03 | 2020-12-01 | 30.915 | 543,732 | +909 | 0.38% | 16,809,480 |
| 2020-12-01 | 2020-11-27 | 29.430 | 542,823 | +81,805 | 0.38% | 15,975,156 |
| 2020-11-30 | 2020-11-26 | 29.320 | 461,018 | -90,713 | 0.32% | 13,516,933 |
| 2020-11-27 | 2020-11-25 | 28.330 | 551,731 | -4,181 | 0.40% | 15,630,313 |
| 2020-11-26 | 2020-11-24 | 28.330 | 555,912 | +13,089 | 0.40% | 15,748,760 |
| 2020-11-25 | 2020-11-23 | 29.705 | 542,823 | +59,235 | 0.39% | 16,124,456 |
| 2020-11-24 | 2020-11-20 | 31.135 | 483,588 | -59,235 | 0.35% | 15,056,534 |
| 2020-11-23 | 2020-11-19 | 31.080 | 542,823 | +75,623 | 0.39% | 16,870,959 |
| 2020-11-20 | 2020-11-18 | 31.850 | 467,200 | +6,181 | 0.33% | 14,880,395 |
| 2020-11-19 | 2020-11-17 | 31.465 | 461,019 | -99,524 | 0.33% | 14,506,008 |
| 2020-11-18 | 2020-11-16 | 31.025 | 560,543 | +24,887 | 0.40% | 17,390,862 |
| 2020-11-17 | 2020-11-13 | 31.685 | 535,656 | +40,161 | 0.38% | 16,972,332 |
| 2020-11-16 | 2020-11-12 | 31.630 | 495,495 | +77,775 | 0.35% | 15,672,569 |
| 2020-11-13 | 2020-11-11 | 31.905 | 417,720 | +21,939 | 0.30% | 13,327,428 |
| 2020-11-12 | 2020-11-10 | 31.905 | 395,781 | +79,921 | 0.28% | 12,627,460 |
| 2020-11-11 | 2020-11-09 | 29.870 | 315,860 | +18,389 | 0.23% | 9,434,688 |
| 2020-11-10 | 2020-11-06 | 26.404 | 297,471 | -91,315 | 0.21% | 7,854,507 |
| 2020-11-09 | 2020-11-05 | 26.129 | 388,786 | +124,798 | 0.28% | 10,158,680 |
| 2020-11-06 | 2020-11-04 | 24.864 | 263,988 | +32,843 | 0.19% | 6,563,805 |
| 2020-11-05 | 2020-11-03 | 25.854 | 231,145 | +51,435 | 0.17% | 5,976,067 |
| 2020-11-04 | 2020-11-02 | 25.524 | 179,710 | +2,454 | 0.13% | 4,586,943 |
| 2020-11-03 | 2020-10-30 | 26.294 | 177,256 | +37,939 | 0.13% | 4,660,816 |
| 2020-11-02 | 2020-10-29 | 24.424 | 139,317 | -81,803 | 0.10% | 3,402,673 |
| 2020-10-30 | 2020-10-28 | 23.599 | 221,120 | -55,082 | 0.16% | 5,218,172 |
| 2020-10-27 | 2020-10-22 | 24.204 | 276,202 | +17,907 | 0.20% | 6,685,172 |
| 2020-10-23 | 2020-10-21 | 24.699 | 258,295 | +3,545 | 0.18% | 6,379,629 |
| 2020-10-21 | 2020-10-19 | 24.204 | 254,750 | +31,813 | 0.18% | 6,165,949 |
| 2020-10-20 | 2020-10-16 | 26.019 | 222,937 | +81,804 | 0.16% | 5,800,646 |
| 2020-10-19 | 2020-10-15 | 28.165 | 141,133 | -79,987 | 0.10% | 3,974,949 |
| 2020-10-15 | 2020-10-12 | 24.644 | 221,120 | -12,816 | 0.16% | 5,449,280 |
| 2020-10-14 | 2020-10-09 | 23.324 | 233,936 | -22,905 | 0.17% | 5,456,272 |
| 2020-10-12 | 2020-10-08 | 23.984 | 256,841 | -1,000 | 0.18% | 6,160,045 |
| 2020-10-09 | 2020-10-07 | 23.929 | 257,841 | -8,908 | 0.18% | 6,169,846 |
| 2020-10-08 | 2020-10-06 | 22.554 | 266,749 | +19,452 | 0.19% | 6,016,165 |
| 2020-10-07 | 2020-10-05 | 22.499 | 247,297 | +4,908 | 0.18% | 5,563,848 |
| 2020-10-06 | 2020-09-30 | 22.554 | 242,389 | +11,453 | 0.17% | 5,466,758 |
| 2020-10-05 | 2020-09-29 | 22.224 | 230,936 | +29,270 | 0.17% | 5,132,230 |
| 2020-09-30 | 2020-09-28 | 22.774 | 201,666 | +5,346 | 0.14% | 4,592,679 |
| 2020-09-29 | 2020-09-25 | 22.774 | 196,320 | -60,158 | 0.14% | 4,470,931 |
| 2020-09-28 | 2020-09-24 | 22.334 | 256,478 | +18,361 | 0.18% | 5,728,082 |
| 2020-09-25 | 2020-09-23 | 22.829 | 238,117 | +16,997 | 0.17% | 5,435,901 |
| 2020-09-24 | 2020-09-22 | 23.874 | 221,120 | +69,716 | 0.16% | 5,278,990 |
| 2020-09-23 | 2020-09-21 | 25.249 | 151,404 | -155,156 | 0.11% | 3,822,813 |
| 2020-09-22 | 2020-09-18 | 26.184 | 306,560 | +161,882 | 0.22% | 8,027,042 |
| 2020-09-21 | 2020-09-17 | 26.294 | 144,678 | -136,614 | 0.10% | 3,804,201 |
| 2020-09-18 | 2020-09-16 | 26.074 | 281,292 | +60,172 | 0.20% | 7,334,471 |
| 2020-09-17 | 2020-09-15 | 26.954 | 221,120 | -2,454 | 0.16% | 5,960,150 |
| 2020-09-16 | 2020-09-14 | 26.954 | 223,574 | +2,454 | 0.16% | 6,026,296 |
| 2020-09-14 | 2020-09-10 | 28.220 | 221,120 | -214,365 | 0.16% | 6,239,912 |
| 2020-09-11 | 2020-09-09 | 28.935 | 435,485 | +227,236 | 0.31% | 12,600,623 |
| 2020-09-10 | 2020-09-08 | 30.750 | 208,249 | -14,607 | 0.15% | 6,403,653 |
| 2020-09-09 | 2020-09-07 | 30.145 | 222,856 | +1,683 | 0.16% | 6,717,968 |
| 2020-09-08 | 2020-09-04 | 30.035 | 221,173 | -3,128 | 0.16% | 6,642,902 |
| 2020-09-07 | 2020-09-03 | 28.440 | 224,301 | -3,272 | 0.16% | 6,379,033 |
| 2020-09-04 | 2020-09-02 | 28.605 | 227,573 | +6,090 | 0.16% | 6,509,643 |
| 2020-09-03 | 2020-09-01 | 28.605 | 221,483 | -3,818 | 0.16% | 6,335,440 |
| 2020-09-02 | 2020-08-31 | 28.385 | 225,301 | +85,985 | 0.16% | 6,395,079 |
| 2020-09-01 | 2020-08-28 | 27.835 | 139,316 | -69,987 | 0.10% | 3,877,793 |
| 2020-08-31 | 2020-08-27 | 27.890 | 209,303 | -11,817 | 0.15% | 5,837,360 |
| 2020-08-27 | 2020-08-25 | 27.394 | 221,120 | -2,181 | 0.16% | 6,057,458 |
| 2020-08-26 | 2020-08-24 | 27.449 | 223,301 | +2,181 | 0.16% | 6,129,489 |
| 2020-08-25 | 2020-08-21 | 28.110 | 221,120 | -8,816 | 0.16% | 6,215,585 |
| 2020-08-24 | 2020-08-20 | 28.165 | 229,936 | -1,364 | 0.16% | 6,476,047 |
| 2020-08-21 | 2020-08-19 | 28.165 | 231,300 | -17,815 | 0.17% | 6,514,464 |
| 2020-08-20 | 2020-08-18 | 28.770 | 249,115 | +27,995 | 0.18% | 7,166,954 |
| 2020-08-18 | 2020-08-14 | 28.990 | 221,120 | -17,997 | 0.16% | 6,410,202 |
| 2020-08-17 | 2020-08-13 | 30.420 | 239,117 | -8,453 | 0.17% | 7,273,922 |
| 2020-08-14 | 2020-08-12 | 30.805 | 247,570 | -2,727 | 0.18% | 7,626,392 |
| 2020-08-13 | 2020-08-11 | 31.685 | 250,297 | -2,272 | 0.18% | 7,930,694 |
| 2020-08-11 | 2020-08-07 | 32.400 | 252,569 | +2,454 | 0.18% | 8,183,299 |
| 2020-08-10 | 2020-08-06 | 33.941 | 250,115 | +9,998 | 0.18% | 8,489,028 |
| 2020-08-07 | 2020-08-05 | 32.675 | 240,117 | +7,726 | 0.17% | 7,845,894 |
| 2020-08-06 | 2020-08-04 | 33.005 | 232,391 | +1,273 | 0.17% | 7,670,146 |
| 2020-08-05 | 2020-08-03 | 33.115 | 231,118 | +18,075 | 0.17% | 7,653,557 |
| 2020-08-04 | 2020-07-31 | 33.500 | 213,043 | -182,819 | 0.15% | 7,137,032 |
| 2020-08-03 | 2020-07-30 | 32.455 | 395,862 | +2,335 | 0.28% | 12,847,804 |
| 2020-07-31 | 2020-07-29 | 32.895 | 393,527 | +311,722 | 0.28% | 12,945,201 |
| 2020-07-29 | 2020-07-27 | 31.905 | 81,805 | -1,727 | 0.06% | 2,610,002 |
| 2020-07-28 | 2020-07-24 | 30.970 | 83,532 | -25,087 | 0.06% | 2,586,988 |
| 2020-07-27 | 2020-07-23 | 31.740 | 108,619 | -1,636 | 0.08% | 3,447,583 |
| 2020-07-21 | 2020-07-17 | 27.504 | 110,255 | +3,636 | 0.08% | 3,032,504 |
| 2020-07-20 | 2020-07-16 | 27.394 | 106,619 | +24,814 | 0.08% | 2,920,768 |
| 2020-07-17 | 2020-07-15 | 26.954 | 81,805 | -27,359 | 0.06% | 2,205,002 |
| 2020-07-16 | 2020-07-14 | 27.119 | 109,164 | +27,359 | 0.08% | 2,960,462 |
| 2020-07-15 | 2020-07-13 | 28.550 | 81,805 | -273 | 0.06% | 2,335,502 |
| 2020-07-14 | 2020-07-10 | 30.970 | 82,078 | +273 | 0.06% | 2,541,957 |
| 2020-07-13 | 2020-07-09 | 32.015 | 81,805 | -83,579 | 0.06% | 2,619,002 |
| 2020-07-10 | 2020-07-08 | 32.400 | 165,384 | +61,764 | 0.12% | 5,358,483 |
| 2020-07-09 | 2020-07-07 | 34.931 | 103,620 | -136,709 | 0.07% | 3,619,515 |
| 2020-07-08 | 2020-07-06 | 35.921 | 240,329 | +228,604 | 0.17% | 8,632,815 |
| 2020-07-07 | 2020-07-03 | 33.170 | 11,725 | -70,080 | 0.01% | 388,923 |
| 2020-06-30 | 2020-06-26 | 34.106 | 81,805 | -149,455 | 0.06% | 2,790,003 |
| 2020-06-29 | 2020-06-24 | 30.640 | 231,260 | +9,059 | 0.17% | 7,085,798 |
| 2020-06-26 | 2020-06-23 | 30.860 | 222,201 | +35,217 | 0.16% | 6,857,123 |
| 2020-06-24 | 2020-06-22 | 32.730 | 186,984 | +105,179 | 0.13% | 6,120,043 |
| 2020-06-22 | 2020-06-18 | 34.216 | 81,805 | -4,545 | 0.06% | 2,799,003 |
| 2020-06-19 | 2020-06-17 | 33.225 | 86,350 | -1,908 | 0.06% | 2,869,012 |
| 2020-06-18 | 2020-06-16 | 33.060 | 88,258 | +1,090 | 0.06% | 2,917,841 |
| 2020-06-17 | 2020-06-15 | 34.601 | 87,168 | -818 | 0.06% | 3,016,066 |
| 2020-06-16 | 2020-06-12 | 39.991 | 87,986 | +3,182 | 0.06% | 3,518,690 |
| 2020-06-15 | 2020-06-11 | 41.477 | 84,804 | +2,999 | 0.06% | 3,517,392 |
| 2020-06-12 | 2020-06-10 | 41.092 | 81,805 | -35,631 | 0.06% | 3,361,503 |
| 2020-06-11 | 2020-06-09 | 41.587 | 117,436 | +85,623 | 0.08% | 4,883,780 |
| 2020-06-10 | 2020-06-08 | 41.202 | 31,813 | -466,379 | 0.02% | 1,310,749 |
| 2020-06-09 | 2020-06-05 | 44.447 | 498,192 | -25,450 | 0.36% | 22,143,241 |
| 2020-06-08 | 2020-06-04 | 44.007 | 523,642 | +90,894 | 0.37% | 23,043,982 |
| 2020-06-04 | 2020-06-02 | 45.107 | 432,748 | -17,997 | 0.31% | 19,520,098 |
| 2020-06-03 | 2020-06-01 | 46.152 | 450,745 | -29,450 | 0.32% | 20,802,999 |
| 2020-06-02 | 2020-05-29 | 46.373 | 480,195 | +37,630 | 0.34% | 22,267,850 |
| 2020-06-01 | 2020-05-28 | 41.587 | 442,565 | +9,817 | 0.32% | 18,404,835 |
| 2020-05-29 | 2020-05-27 | 39.606 | 432,748 | +331,037 | 0.31% | 17,139,598 |
| 2020-05-28 | 2020-05-26 | 39.551 | 101,711 | +5,181 | 0.07% | 4,022,813 |
| 2020-05-27 | 2020-05-25 | 40.212 | 96,530 | +6,999 | 0.07% | 3,881,618 |
| 2020-05-26 | 2020-05-22 | 38.341 | 89,531 | +4,999 | 0.06% | 3,432,727 |
| 2020-05-25 | 2020-05-21 | 40.432 | 84,532 | +2,727 | 0.06% | 3,417,760 |
| 2020-05-22 | 2020-05-20 | 40.157 | 81,805 | -47,338 | 0.06% | 3,285,003 |
| 2020-05-21 | 2020-05-19 | 41.202 | 129,143 | +29,068 | 0.09% | 5,320,908 |
| 2020-05-20 | 2020-05-18 | 39.001 | 100,075 | +3,727 | 0.07% | 3,903,057 |
| 2020-05-19 | 2020-05-15 | 41.477 | 96,348 | +12,089 | 0.07% | 3,996,199 |
| 2020-05-18 | 2020-05-14 | 41.367 | 84,259 | +364 | 0.06% | 3,485,517 |
| 2020-05-15 | 2020-05-13 | 42.742 | 83,895 | +2,090 | 0.06% | 3,585,834 |
| 2020-05-14 | 2020-05-12 | 42.357 | 81,805 | -95,348 | 0.06% | 3,465,003 |
| 2020-05-13 | 2020-05-11 | 42.962 | 177,153 | -1,727 | 0.13% | 7,610,840 |
| 2020-05-12 | 2020-05-08 | 41.587 | 178,880 | -26,359 | 0.13% | 7,439,036 |
| 2020-05-11 | 2020-05-07 | 39.166 | 205,239 | +101,983 | 0.15% | 8,038,462 |
| 2020-05-07 | 2020-05-05 | 35.866 | 103,256 | -282,772 | 0.07% | 3,703,360 |
| 2020-05-06 | 2020-05-04 | 38.286 | 386,028 | +366,486 | 0.28% | 14,779,547 |
| 2020-05-05 | 2020-04-29 | 39.001 | 19,542 | +13,361 | 0.01% | 762,164 |
| 2020-05-04 | 2020-04-28 | 37.626 | 6,181 | -283,959 | 0.00% | 232,567 |
| 2020-04-28 | 2020-04-24 | 39.606 | 290,140 | +1,187 | 0.21% | 11,491,406 |
| 2020-04-21 | 2020-04-17 | 44.447 | 288,953 | -18,997 | 0.21% | 12,843,153 |
| 2020-04-20 | 2020-04-16 | 44.227 | 307,950 | -38,448 | 0.22% | 13,619,756 |
| 2020-04-17 | 2020-04-15 | 44.337 | 346,398 | -13,544 | 0.25% | 15,358,312 |
| 2020-04-15 | 2020-04-09 | 44.227 | 359,942 | -36,994 | 0.26% | 15,919,215 |
| 2020-04-14 | 2020-04-08 | 42.852 | 396,936 | -200,185 | 0.28% | 17,009,479 |
| 2020-04-09 | 2020-04-07 | 43.457 | 597,121 | -36,358 | 0.43% | 25,949,113 |
| 2020-04-08 | 2020-04-06 | 41.807 | 633,479 | -30,904 | 0.45% | 26,483,714 |
| 2020-04-07 | 2020-04-03 | 45.052 | 664,383 | -32,268 | 0.48% | 29,931,983 |
| 2020-04-06 | 2020-04-02 | 44.557 | 696,651 | -58,808 | 0.50% | 31,040,832 |
| 2020-04-03 | 2020-04-01 | 43.787 | 755,459 | -202,386 | 0.54% | 33,079,356 |
| 2020-04-02 | 2020-03-31 | 51.158 | 957,845 | +180,986 | 0.69% | 49,001,713 |
| 2020-04-01 | 2020-03-30 | 48.683 | 776,859 | -353,942 | 0.56% | 37,819,741 |
| 2020-03-31 | 2020-03-27 | 50.333 | 1,130,801 | +338,127 | 0.81% | 56,916,784 |
| 2020-03-30 | 2020-03-26 | 53.579 | 792,674 | +157,141 | 0.57% | 42,470,429 |
| 2020-03-24 | 2020-03-20 | 45.052 | 635,533 | -95,803 | 0.46% | 28,632,224 |
| 2020-03-23 | 2020-03-19 | 43.182 | 731,336 | -13,452 | 0.52% | 31,580,549 |
| 2020-03-20 | 2020-03-18 | 44.667 | 744,788 | -166,064 | 0.53% | 33,267,623 |
| 2020-03-19 | 2020-03-17 | 46.483 | 910,852 | -38,449 | 0.65% | 42,338,708 |
| 2020-03-18 | 2020-03-16 | 47.693 | 949,301 | +282,773 | 0.68% | 45,274,755 |
| 2020-03-17 | 2020-03-13 | 52.479 | 666,528 | -282,772 | 0.48% | 34,978,392 |
| 2020-03-13 | 2020-03-11 | 53.359 | 949,300 | -1 | 0.68% | 50,653,363 |
| 2020-03-12 | 2020-03-10 | 53.854 | 949,301 | +1 | 0.68% | 51,123,397 |
| 2020-03-11 | 2020-03-09 | 52.313 | 949,300 | -381,562 | 0.68% | 49,661,184 |
| 2020-03-10 | 2020-03-06 | 56.659 | 1,330,862 | +83,120 | 0.95% | 75,405,552 |
| 2020-03-09 | 2020-03-05 | 57.099 | 1,247,742 | +34,058 | 0.89% | 71,245,136 |
| 2020-03-06 | 2020-03-04 | 53.579 | 1,213,684 | -165,002 | 0.87% | 65,027,590 |
| 2020-03-05 | 2020-03-03 | 53.524 | 1,378,686 | +370,607 | 0.99% | 73,792,339 |
| 2020-03-04 | 2020-03-02 | 54.459 | 1,008,079 | -370,607 | 0.72% | 54,898,798 |
| 2020-03-03 | 2020-02-28 | 53.909 | 1,378,686 | +83,988 | 0.99% | 74,323,220 |
| 2020-03-02 | 2020-02-27 | 55.009 | 1,294,698 | -134,886 | 0.93% | 71,219,931 |
| 2020-02-28 | 2020-02-26 | 55.339 | 1,429,584 | +157,453 | 1.02% | 79,111,703 |
| 2020-02-27 | 2020-02-25 | 55.009 | 1,272,131 | -99,863 | 0.91% | 69,978,545 |
| 2020-02-26 | 2020-02-24 | 56.219 | 1,371,994 | +66,379 | 0.98% | 77,132,282 |
| 2020-02-25 | 2020-02-21 | 57.429 | 1,305,615 | -123,742 | 0.93% | 74,980,564 |
| 2020-02-24 | 2020-02-20 | 58.309 | 1,429,357 | +53,266 | 1.02% | 83,345,019 |
| 2020-02-21 | 2020-02-19 | 59.300 | 1,376,091 | +247,089 | 0.99% | 81,601,659 |
| 2020-02-20 | 2020-02-18 | 59.135 | 1,129,002 | -29,733 | 0.81% | 66,763,062 |
| 2020-02-19 | 2020-02-17 | 59.410 | 1,158,735 | -50,651 | 0.83% | 68,840,015 |
| 2020-02-18 | 2020-02-14 | 56.714 | 1,209,386 | +144,000 | 0.87% | 68,589,348 |
| 2020-02-17 | 2020-02-13 | 55.559 | 1,065,386 | -290,849 | 0.76% | 59,191,784 |
| 2020-02-14 | 2020-02-12 | 56.219 | 1,356,235 | +93,258 | 0.97% | 76,246,325 |
| 2020-02-04 | 2020-01-31 | 43.237 | 1,262,977 | -18,361 | 0.90% | 54,607,345 |
| 2020-02-03 | 2020-01-30 | 42.137 | 1,281,338 | +150,430 | 0.92% | 53,991,519 |
| 2020-01-31 | 2020-01-29 | 46.207 | 1,130,908 | +1,091 | 0.81% | 52,256,418 |
| 2020-01-30 | 2020-01-24 | 47.858 | 1,129,817 | +8,999 | 0.81% | 54,070,506 |
| 2020-01-29 | 2020-01-22 | 44.722 | 1,120,818 | -242,870 | 0.80% | 50,125,500 |
| 2020-01-23 | 2020-01-21 | 41.532 | 1,363,688 | -116,799 | 0.98% | 56,636,322 |
| 2020-01-22 | 2020-01-20 | 42.302 | 1,480,487 | -37,721 | 1.06% | 62,627,347 |
| 2020-01-21 | 2020-01-17 | 40.707 | 1,518,208 | +3,635 | 1.09% | 61,801,081 |
| 2020-01-20 | 2020-01-16 | 42.357 | 1,514,573 | +21,815 | 1.08% | 64,152,563 |
| 2020-01-17 | 2020-01-15 | 40.267 | 1,492,758 | +28,541 | 1.07% | 60,108,178 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,464,217 | -24,542 | 1.05% | 59,442,201 |
| 2020-01-15 | 2020-01-13 | 42.467 | 1,488,759 | -296,406 | 1.07% | 63,222,953 |
| 2020-01-14 | 2020-01-10 | 41.477 | 1,785,165 | +30,268 | 1.28% | 74,042,791 |
| 2020-01-13 | 2020-01-09 | 40.157 | 1,754,897 | -60,809 | 1.26% | 70,470,534 |
| 2020-01-10 | 2020-01-08 | 39.606 | 1,815,706 | -14,543 | 1.30% | 71,913,611 |
| 2020-01-09 | 2020-01-07 | 39.551 | 1,830,249 | -76,442 | 1.31% | 72,388,927 |
| 2020-01-08 | 2020-01-06 | 35.536 | 1,906,691 | +364 | 1.37% | 67,755,711 |
| 2020-01-07 | 2020-01-03 | 35.096 | 1,906,327 | +22,087 | 1.39% | 66,903,856 |
| 2020-01-03 | 2019-12-31 | 36.086 | 1,884,240 | +32,086 | 1.38% | 67,994,398 |
| 2020-01-02 | 2019-12-27 | 35.811 | 1,852,154 | -52,628 | 1.35% | 66,327,122 |
| 2019-12-30 | 2019-12-24 | 35.481 | 1,904,782 | +94,530 | 1.39% | 67,583,093 |
| 2019-12-27 | 2019-12-20 | 35.811 | 1,810,252 | +103,983 | 1.32% | 64,826,578 |
| 2019-12-23 | 2019-12-19 | 33.390 | 1,706,269 | +4,636 | 1.25% | 56,973,023 |
| 2019-12-20 | 2019-12-18 | 30.200 | 1,701,633 | +122,707 | 1.24% | 51,389,136 |
| 2019-12-19 | 2019-12-17 | 30.530 | 1,578,926 | +66,444 | 1.15% | 48,204,528 |
| 2019-12-17 | 2019-12-13 | 29.210 | 1,512,482 | 1.11% | 44,179,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy