History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 100 | +0 | 0.00% | 499 |
| 2025-10-13 | 2025-10-09 | 5.112 | 100 | +0 | 0.00% | 511 |
| 2025-10-10 | 2025-10-08 | 5.061 | 100 | +2 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 5.122 | 98 | +0 | 0.00% | 502 |
| 2025-10-08 | 2025-10-03 | 5.040 | 98 | +0 | 0.00% | 494 |
| 2025-10-06 | 2025-10-02 | 5.071 | 98 | +0 | 0.00% | 497 |
| 2025-10-03 | 2025-09-30 | 5.040 | 98 | +0 | 0.00% | 494 |
| 2025-10-02 | 2025-09-29 | 5.020 | 98 | +0 | 0.00% | 492 |
| 2025-09-30 | 2025-09-26 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-29 | 2025-09-25 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-26 | 2025-09-24 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-24 | 2025-09-22 | 4.755 | 98 | +0 | 0.00% | 466 |
| 2025-09-23 | 2025-09-19 | 5.081 | 98 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 5.000 | 98 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 5.000 | 98 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 5.030 | 98 | +0 | 0.00% | 493 |
| 2025-09-17 | 2025-09-15 | 5.040 | 98 | +0 | 0.00% | 494 |
| 2025-09-16 | 2025-09-12 | 5.040 | 98 | +0 | 0.00% | 494 |
| 2025-09-15 | 2025-09-11 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-12 | 2025-09-10 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-11 | 2025-09-09 | 4.989 | 98 | +0 | 0.00% | 489 |
| 2025-09-10 | 2025-09-08 | 4.939 | 98 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 4.898 | 98 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 4.827 | 98 | +0 | 0.00% | 473 |
| 2025-09-05 | 2025-09-03 | 4.928 | 98 | +0 | 0.00% | 483 |
| 2025-09-04 | 2025-09-02 | 4.928 | 98 | +0 | 0.00% | 483 |
| 2025-09-03 | 2025-09-01 | 4.928 | 98 | +0 | 0.00% | 483 |
| 2025-09-02 | 2025-08-29 | 4.928 | 98 | +0 | 0.00% | 483 |
| 2025-09-01 | 2025-08-28 | 4.928 | 98 | +0 | 0.00% | 483 |
| 2025-08-29 | 2025-08-27 | 4.888 | 98 | +0 | 0.00% | 479 |
| 2025-08-28 | 2025-08-26 | 4.745 | 98 | +0 | 0.00% | 465 |
| 2025-08-27 | 2025-08-25 | 4.979 | 98 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 4.837 | 98 | +0 | 0.00% | 474 |
| 2025-08-25 | 2025-08-21 | 4.979 | 98 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 4.979 | 98 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 4.979 | 98 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 4.989 | 98 | +0 | 0.00% | 489 |
| 2025-08-19 | 2025-08-15 | 4.857 | 98 | +0 | 0.00% | 476 |
| 2025-08-18 | 2025-08-14 | 4.704 | 98 | +0 | 0.00% | 461 |
| 2025-08-15 | 2025-08-13 | 4.684 | 98 | +0 | 0.00% | 459 |
| 2025-08-14 | 2025-08-12 | 4.684 | 98 | +0 | 0.00% | 459 |
| 2025-08-13 | 2025-08-11 | 4.460 | 98 | +0 | 0.00% | 437 |
| 2025-08-12 | 2025-08-08 | 4.867 | 98 | +0 | 0.00% | 477 |
| 2025-08-11 | 2025-08-07 | 4.888 | 98 | +0 | 0.00% | 479 |
| 2025-08-08 | 2025-08-06 | 4.796 | 98 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 4.888 | 98 | +0 | 0.00% | 479 |
| 2025-08-06 | 2025-08-04 | 4.877 | 98 | +0 | 0.00% | 478 |
| 2025-08-05 | 2025-08-01 | 4.888 | 98 | +0 | 0.00% | 479 |
| 2025-08-04 | 2025-07-31 | 4.888 | 98 | +0 | 0.00% | 479 |
| 2025-08-01 | 2025-07-30 | 4.847 | 98 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 4.877 | 98 | +0 | 0.00% | 478 |
| 2025-07-30 | 2025-07-28 | 4.989 | 98 | +0 | 0.00% | 489 |
| 2025-07-29 | 2025-07-25 | 4.643 | 98 | +0 | 0.00% | 455 |
| 2025-07-28 | 2025-07-24 | 4.939 | 98 | -3,928 | 0.00% | 484 |
| 2025-07-25 | 2025-07-23 | 4.888 | 4,026 | +3,928 | 0.00% | 19,678 |
| 2025-01-13 | 2025-01-09 | 4.185 | 98 | -197 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 4.256 | 295 | -982 | 0.00% | 1,256 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,277 | +982 | 0.00% | 5,981 |
| 2024-06-14 | 2024-06-12 | 5.031 | 295 | +6 | 0.00% | 1,484 |
| 2023-06-13 | 2023-06-09 | 3.983 | 289 | -193 | 0.00% | 1,151 |
| 2023-06-12 | 2023-06-08 | 4.087 | 482 | -96 | 0.00% | 1,970 |
| 2023-06-09 | 2023-06-07 | 4.087 | 578 | +289 | 0.00% | 2,362 |
| 2022-11-09 | 2022-11-07 | 4.824 | 289 | -13,882 | 0.00% | 1,394 |
| 2022-08-04 | 2022-08-02 | 5.550 | 14,171 | -193 | 0.01% | 78,646 |
| 2022-08-03 | 2022-08-01 | 5.197 | 14,364 | +193 | 0.01% | 74,651 |
| 2022-06-14 | 2022-06-10 | 6.547 | 14,171 | +564 | 0.01% | 92,776 |
| 2022-03-07 | 2022-03-03 | 8.762 | 13,607 | -740 | 0.01% | 119,219 |
| 2022-01-21 | 2022-01-19 | 9.507 | 14,347 | -185 | 0.01% | 136,398 |
| 2021-11-03 | 2021-11-01 | 9.496 | 14,532 | +277 | 0.01% | 137,999 |
| 2021-10-18 | 2021-10-12 | 9.972 | 14,255 | -462 | 0.01% | 142,145 |
| 2021-09-03 | 2021-09-01 | 10.479 | 14,717 | -741 | 0.01% | 154,225 |
| 2021-08-31 | 2021-08-27 | 10.695 | 15,458 | -648 | 0.01% | 165,330 |
| 2021-08-30 | 2021-08-26 | 10.868 | 16,106 | -463 | 0.01% | 175,045 |
| 2021-08-26 | 2021-08-24 | 10.523 | 16,569 | -185 | 0.01% | 174,349 |
| 2021-08-02 | 2021-07-29 | 10.631 | 16,754 | -1,388 | 0.01% | 178,105 |
| 2021-07-28 | 2021-07-26 | 10.566 | 18,142 | -185 | 0.01% | 191,685 |
| 2021-07-26 | 2021-07-22 | 12.013 | 18,327 | -7,313 | 0.01% | 220,171 |
| 2021-07-20 | 2021-07-16 | 11.106 | 25,640 | -5,739 | 0.02% | 284,757 |
| 2021-07-19 | 2021-07-15 | 11.538 | 31,379 | -72,014 | 0.02% | 362,054 |
| 2021-07-16 | 2021-07-14 | 11.495 | 103,393 | -833 | 0.07% | 1,188,491 |
| 2021-07-15 | 2021-07-13 | 11.733 | 104,226 | -18,790 | 0.07% | 1,222,838 |
| 2021-07-07 | 2021-07-05 | 11.560 | 123,016 | -16,106 | 0.08% | 1,422,029 |
| 2021-07-06 | 2021-07-02 | 12.078 | 139,122 | +113,204 | 0.10% | 1,680,354 |
| 2021-07-05 | 2021-06-30 | 23.227 | 25,918 | -1,943 | 0.02% | 602,009 |
| 2021-07-02 | 2021-06-29 | 23.444 | 27,861 | +925 | 0.02% | 653,160 |
| 2021-06-30 | 2021-06-28 | 24.308 | 26,936 | -925 | 0.02% | 654,755 |
| 2021-06-29 | 2021-06-25 | 24.038 | 27,861 | +925 | 0.02% | 669,715 |
| 2021-06-24 | 2021-06-22 | 24.632 | 26,936 | +463 | 0.02% | 663,485 |
| 2021-06-23 | 2021-06-21 | 24.416 | 26,473 | +463 | 0.02% | 646,360 |
| 2021-06-17 | 2021-06-15 | 24.794 | 26,010 | +92 | 0.02% | 644,891 |
| 2021-06-15 | 2021-06-10 | 24.974 | 25,918 | +468 | 0.02% | 647,277 |
| 2021-06-11 | 2021-06-09 | 25.524 | 25,450 | -909 | 0.02% | 649,589 |
| 2021-06-10 | 2021-06-08 | 24.754 | 26,359 | +454 | 0.02% | 652,491 |
| 2021-06-08 | 2021-06-04 | 24.974 | 25,905 | +545 | 0.02% | 646,953 |
| 2021-06-07 | 2021-06-03 | 26.074 | 25,360 | -181 | 0.02% | 661,242 |
| 2021-05-28 | 2021-05-26 | 27.229 | 25,541 | -455 | 0.02% | 695,466 |
| 2021-05-27 | 2021-05-25 | 26.954 | 25,996 | -727 | 0.02% | 700,706 |
| 2021-05-26 | 2021-05-24 | 27.284 | 26,723 | -909 | 0.02% | 729,122 |
| 2021-05-25 | 2021-05-21 | 26.239 | 27,632 | -363 | 0.02% | 725,043 |
| 2021-05-21 | 2021-05-18 | 26.129 | 27,995 | -455 | 0.02% | 731,488 |
| 2021-05-14 | 2021-05-12 | 25.854 | 28,450 | +364 | 0.02% | 735,552 |
| 2021-05-13 | 2021-05-11 | 26.129 | 28,086 | +909 | 0.02% | 733,866 |
| 2021-05-12 | 2021-05-10 | 26.514 | 27,177 | +909 | 0.02% | 720,579 |
| 2021-05-11 | 2021-05-07 | 26.899 | 26,268 | +454 | 0.02% | 706,592 |
| 2021-05-07 | 2021-05-05 | 27.394 | 25,814 | +1,454 | 0.02% | 707,160 |
| 2021-05-06 | 2021-05-04 | 27.449 | 24,360 | +364 | 0.02% | 668,669 |
| 2021-05-04 | 2021-04-30 | 27.394 | 23,996 | +454 | 0.02% | 657,357 |
| 2021-04-28 | 2021-04-26 | 29.045 | 23,542 | +364 | 0.02% | 683,770 |
| 2021-04-20 | 2021-04-16 | 29.155 | 23,178 | +2,000 | 0.02% | 675,748 |
| 2021-04-08 | 2021-04-01 | 29.925 | 21,178 | +636 | 0.01% | 633,748 |
| 2021-03-31 | 2021-03-29 | 29.485 | 20,542 | +545 | 0.01% | 605,676 |
| 2021-03-29 | 2021-03-25 | 28.605 | 19,997 | +182 | 0.01% | 572,007 |
| 2021-03-26 | 2021-03-24 | 28.495 | 19,815 | +455 | 0.01% | 564,621 |
| 2021-03-25 | 2021-03-23 | 30.255 | 19,360 | +454 | 0.01% | 585,735 |
| 2021-03-12 | 2021-03-10 | 30.585 | 18,906 | -454 | 0.01% | 578,239 |
| 2021-03-08 | 2021-03-04 | 32.235 | 19,360 | +363 | 0.01% | 624,074 |
| 2021-03-03 | 2021-03-01 | 35.756 | 18,997 | -91 | 0.01% | 679,253 |
| 2021-03-01 | 2021-02-25 | 35.756 | 19,088 | +546 | 0.01% | 682,507 |
| 2021-02-26 | 2021-02-24 | 37.846 | 18,542 | -546 | 0.01% | 701,743 |
| 2021-02-25 | 2021-02-23 | 36.251 | 19,088 | +273 | 0.01% | 691,957 |
| 2021-02-24 | 2021-02-22 | 36.471 | 18,815 | -273 | 0.01% | 686,200 |
| 2021-02-19 | 2021-02-17 | 33.885 | 19,088 | +818 | 0.01% | 646,806 |
| 2021-02-18 | 2021-02-16 | 31.355 | 18,270 | -818 | 0.01% | 572,857 |
| 2021-02-16 | 2021-02-09 | 29.045 | 19,088 | -1,091 | 0.01% | 554,405 |
| 2021-02-10 | 2021-02-08 | 27.669 | 20,179 | +546 | 0.01% | 558,343 |
| 2021-02-09 | 2021-02-05 | 27.669 | 19,633 | +909 | 0.01% | 543,235 |
| 2021-02-08 | 2021-02-04 | 27.835 | 18,724 | +545 | 0.01% | 521,173 |
| 2021-02-05 | 2021-02-03 | 28.935 | 18,179 | +545 | 0.01% | 526,004 |
| 2021-02-04 | 2021-02-02 | 29.155 | 17,634 | +273 | 0.01% | 514,114 |
| 2021-02-01 | 2021-01-28 | 30.090 | 17,361 | -2,545 | 0.01% | 522,390 |
| 2021-01-29 | 2021-01-27 | 27.835 | 19,906 | +818 | 0.01% | 554,074 |
| 2021-01-28 | 2021-01-26 | 28.825 | 19,088 | +1,091 | 0.01% | 550,205 |
| 2021-01-27 | 2021-01-25 | 31.355 | 17,997 | +636 | 0.01% | 564,297 |
| 2021-01-26 | 2021-01-22 | 30.035 | 17,361 | +273 | 0.01% | 521,435 |
| 2021-01-25 | 2021-01-21 | 31.190 | 17,088 | +1,000 | 0.01% | 532,976 |
| 2021-01-22 | 2021-01-20 | 32.455 | 16,088 | -4,000 | 0.01% | 522,140 |
| 2021-01-20 | 2021-01-18 | 26.514 | 20,088 | +546 | 0.01% | 532,619 |
| 2021-01-19 | 2021-01-15 | 27.009 | 19,542 | +818 | 0.01% | 527,817 |
| 2021-01-18 | 2021-01-14 | 28.055 | 18,724 | -273 | 0.01% | 525,293 |
| 2021-01-15 | 2021-01-13 | 27.614 | 18,997 | +273 | 0.01% | 524,592 |
| 2021-01-14 | 2021-01-12 | 27.724 | 18,724 | +272 | 0.01% | 519,113 |
| 2021-01-13 | 2021-01-11 | 27.780 | 18,452 | -818 | 0.01% | 512,587 |
| 2021-01-12 | 2021-01-08 | 27.064 | 19,270 | +637 | 0.01% | 521,531 |
| 2021-01-11 | 2021-01-07 | 28.000 | 18,633 | -273 | 0.01% | 521,715 |
| 2021-01-05 | 2020-12-31 | 27.890 | 18,906 | -2,272 | 0.01% | 527,279 |
| 2021-01-04 | 2020-12-29 | 25.579 | 21,178 | -455 | 0.01% | 541,715 |
| 2020-12-30 | 2020-12-28 | 25.634 | 21,633 | +2,454 | 0.02% | 554,544 |
| 2020-12-29 | 2020-12-24 | 26.404 | 19,179 | -91 | 0.01% | 506,408 |
| 2020-12-28 | 2020-12-22 | 26.624 | 19,270 | +728 | 0.01% | 513,051 |
| 2020-12-23 | 2020-12-21 | 28.165 | 18,542 | -91 | 0.01% | 522,227 |
| 2020-12-22 | 2020-12-18 | 27.669 | 18,633 | -1,091 | 0.01% | 515,565 |
| 2020-12-21 | 2020-12-17 | 26.184 | 19,724 | +273 | 0.01% | 516,458 |
| 2020-12-18 | 2020-12-16 | 26.569 | 19,451 | -455 | 0.01% | 516,800 |
| 2020-12-17 | 2020-12-15 | 26.349 | 19,906 | +818 | 0.01% | 524,509 |
| 2020-12-16 | 2020-12-14 | 27.229 | 19,088 | +636 | 0.01% | 519,755 |
| 2020-12-15 | 2020-12-11 | 27.724 | 18,452 | +273 | 0.01% | 511,572 |
| 2020-12-14 | 2020-12-10 | 27.339 | 18,179 | +364 | 0.01% | 497,004 |
| 2020-12-10 | 2020-12-08 | 28.605 | 17,815 | +545 | 0.01% | 509,592 |
| 2020-12-08 | 2020-12-04 | 29.650 | 17,270 | +273 | 0.01% | 512,052 |
| 2020-12-07 | 2020-12-03 | 29.815 | 16,997 | -637 | 0.01% | 506,763 |
| 2020-12-04 | 2020-12-02 | 30.475 | 17,634 | +273 | 0.01% | 537,395 |
| 2020-12-03 | 2020-12-01 | 30.915 | 17,361 | -3,181 | 0.01% | 536,715 |
| 2020-11-30 | 2020-11-26 | 29.320 | 20,542 | -818 | 0.01% | 602,286 |
| 2020-11-27 | 2020-11-25 | 28.330 | 21,360 | +273 | 0.02% | 605,120 |
| 2020-11-26 | 2020-11-24 | 28.330 | 21,087 | +1,636 | 0.02% | 597,386 |
| 2020-11-25 | 2020-11-23 | 29.705 | 19,451 | +545 | 0.01% | 577,788 |
| 2020-11-20 | 2020-11-18 | 31.850 | 18,906 | -545 | 0.01% | 602,159 |
| 2020-11-19 | 2020-11-17 | 31.465 | 19,451 | -546 | 0.01% | 612,028 |
| 2020-11-16 | 2020-11-12 | 31.630 | 19,997 | -1,090 | 0.01% | 632,508 |
| 2020-11-13 | 2020-11-11 | 31.905 | 21,087 | -3,182 | 0.02% | 672,784 |
| 2020-11-12 | 2020-11-10 | 31.905 | 24,269 | -1,091 | 0.02% | 774,307 |
| 2020-11-11 | 2020-11-09 | 29.870 | 25,360 | +5,181 | 0.02% | 757,499 |
| 2020-11-10 | 2020-11-06 | 26.404 | 20,179 | -727 | 0.01% | 532,812 |
| 2020-11-06 | 2020-11-04 | 24.864 | 20,906 | +91 | 0.01% | 519,807 |
| 2020-11-04 | 2020-11-02 | 25.524 | 20,815 | +909 | 0.01% | 531,285 |
| 2020-10-29 | 2020-10-27 | 23.709 | 19,906 | -91 | 0.01% | 471,948 |
| 2020-10-12 | 2020-10-08 | 23.984 | 19,997 | +13,089 | 0.01% | 479,606 |
| 2020-10-05 | 2020-09-29 | 22.224 | 6,908 | -273 | 0.00% | 153,521 |
| 2020-09-23 | 2020-09-21 | 25.249 | 7,181 | -454 | 0.01% | 181,314 |
| 2020-09-22 | 2020-09-18 | 26.184 | 7,635 | +454 | 0.01% | 199,917 |
| 2020-09-10 | 2020-09-08 | 30.750 | 7,181 | -272 | 0.01% | 220,816 |
| 2020-08-27 | 2020-08-25 | 27.394 | 7,453 | -455 | 0.01% | 204,171 |
| 2020-08-26 | 2020-08-24 | 27.449 | 7,908 | +91 | 0.01% | 217,070 |
| 2020-08-24 | 2020-08-20 | 28.165 | 7,817 | +91 | 0.01% | 220,162 |
| 2020-08-20 | 2020-08-18 | 28.770 | 7,726 | +273 | 0.01% | 222,274 |
| 2020-08-18 | 2020-08-14 | 28.990 | 7,453 | +727 | 0.01% | 216,060 |
| 2020-08-14 | 2020-08-12 | 30.805 | 6,726 | +273 | 0.00% | 207,194 |
| 2020-08-13 | 2020-08-11 | 31.685 | 6,453 | -364 | 0.00% | 204,464 |
| 2020-08-12 | 2020-08-10 | 31.025 | 6,817 | +1,272 | 0.00% | 211,498 |
| 2020-08-11 | 2020-08-07 | 32.400 | 5,545 | +728 | 0.00% | 179,659 |
| 2020-08-10 | 2020-08-06 | 33.941 | 4,817 | +90 | 0.00% | 163,491 |
| 2020-08-07 | 2020-08-05 | 32.675 | 4,727 | +546 | 0.00% | 154,456 |
| 2020-08-06 | 2020-08-04 | 33.005 | 4,181 | +182 | 0.00% | 137,995 |
| 2020-08-03 | 2020-07-30 | 32.455 | 3,999 | +363 | 0.00% | 129,789 |
| 2020-07-31 | 2020-07-29 | 32.895 | 3,636 | -1,363 | 0.00% | 119,607 |
| 2020-07-30 | 2020-07-28 | 32.290 | 4,999 | +91 | 0.00% | 161,419 |
| 2020-07-29 | 2020-07-27 | 31.905 | 4,908 | -637 | 0.00% | 156,591 |
| 2020-07-28 | 2020-07-24 | 30.970 | 5,545 | +273 | 0.00% | 171,729 |
| 2020-07-27 | 2020-07-23 | 31.740 | 5,272 | -91 | 0.00% | 167,334 |
| 2020-07-24 | 2020-07-22 | 31.025 | 5,363 | +2,454 | 0.00% | 166,387 |
| 2020-07-23 | 2020-07-21 | 28.935 | 2,909 | +182 | 0.00% | 84,171 |
| 2020-07-22 | 2020-07-20 | 29.155 | 2,727 | -454 | 0.00% | 79,505 |
| 2020-07-20 | 2020-07-16 | 27.394 | 3,181 | +909 | 0.00% | 87,142 |
| 2020-07-16 | 2020-07-14 | 27.119 | 2,272 | +272 | 0.00% | 61,615 |
| 2020-07-15 | 2020-07-13 | 28.550 | 2,000 | +182 | 0.00% | 57,099 |
| 2020-07-13 | 2020-07-09 | 32.015 | 1,818 | -91 | 0.00% | 58,204 |
| 2020-07-10 | 2020-07-08 | 32.400 | 1,909 | +818 | 0.00% | 61,852 |
| 2020-07-09 | 2020-07-07 | 34.931 | 1,091 | +546 | 0.00% | 38,109 |
| 2020-07-08 | 2020-07-06 | 35.921 | 545 | -1,818 | 0.00% | 19,577 |
| 2020-07-06 | 2020-07-02 | 33.335 | 2,363 | +636 | 0.00% | 78,772 |
| 2020-07-03 | 2020-06-30 | 33.996 | 1,727 | -364 | 0.00% | 58,710 |
| 2020-07-02 | 2020-06-29 | 32.840 | 2,091 | +455 | 0.00% | 68,669 |
| 2020-06-30 | 2020-06-26 | 34.106 | 1,636 | -273 | 0.00% | 55,797 |
| 2020-06-29 | 2020-06-24 | 30.640 | 1,909 | +364 | 0.00% | 58,492 |
| 2020-06-26 | 2020-06-23 | 30.860 | 1,545 | +182 | 0.00% | 47,679 |
| 2020-06-23 | 2020-06-19 | 33.885 | 1,363 | +181 | 0.00% | 46,186 |
| 2020-06-19 | 2020-06-17 | 33.225 | 1,182 | +364 | 0.00% | 39,272 |
| 2020-06-17 | 2020-06-15 | 34.601 | 818 | +182 | 0.00% | 28,303 |
| 2020-06-15 | 2020-06-11 | 41.477 | 636 | +182 | 0.00% | 26,379 |
| 2020-06-12 | 2020-06-10 | 41.092 | 454 | -91 | 0.00% | 18,656 |
| 2020-06-09 | 2020-06-05 | 44.447 | 545 | -546 | 0.00% | 24,224 |
| 2020-06-04 | 2020-06-02 | 45.107 | 1,091 | +91 | 0.00% | 49,212 |
| 2020-06-03 | 2020-06-01 | 46.152 | 1,000 | +455 | 0.00% | 46,152 |
| 2020-06-02 | 2020-05-29 | 46.373 | 545 | -91 | 0.00% | 25,273 |
| 2020-05-29 | 2020-05-27 | 39.606 | 636 | +454 | 0.00% | 25,190 |
| 2020-05-22 | 2020-05-20 | 40.157 | 182 | -454 | 0.00% | 7,308 |
| 2020-05-20 | 2020-05-18 | 39.001 | 636 | +454 | 0.00% | 24,805 |
| 2020-05-13 | 2020-05-11 | 42.962 | 182 | -182 | 0.00% | 7,819 |
| 2020-05-11 | 2020-05-07 | 39.166 | 364 | -90 | 0.00% | 14,257 |
| 2020-04-27 | 2020-04-23 | 41.367 | 454 | +181 | 0.00% | 18,780 |
| 2020-04-17 | 2020-04-15 | 44.337 | 273 | -91 | 0.00% | 12,104 |
| 2020-04-09 | 2020-04-07 | 43.457 | 364 | +91 | 0.00% | 15,818 |
| 2020-04-08 | 2020-04-06 | 41.807 | 273 | -3,817 | 0.00% | 11,413 |
| 2020-04-06 | 2020-04-02 | 44.557 | 4,090 | -364 | 0.00% | 182,239 |
| 2020-04-03 | 2020-04-01 | 43.787 | 4,454 | +364 | 0.00% | 195,028 |
| 2020-03-23 | 2020-03-19 | 43.182 | 4,090 | -91 | 0.00% | 176,614 |
| 2020-03-20 | 2020-03-18 | 44.667 | 4,181 | -455 | 0.00% | 186,754 |
| 2020-03-19 | 2020-03-17 | 46.483 | 4,636 | +455 | 0.00% | 215,493 |
| 2020-03-18 | 2020-03-16 | 47.693 | 4,181 | +1,636 | 0.00% | 199,403 |
| 2020-03-17 | 2020-03-13 | 52.479 | 2,545 | +545 | 0.00% | 133,558 |
| 2020-03-13 | 2020-03-11 | 53.359 | 2,000 | -727 | 0.00% | 106,717 |
| 2020-03-11 | 2020-03-09 | 52.313 | 2,727 | -454 | 0.00% | 142,659 |
| 2020-03-09 | 2020-03-05 | 57.099 | 3,181 | +363 | 0.00% | 181,633 |
| 2020-02-18 | 2020-02-14 | 56.714 | 2,818 | +273 | 0.00% | 159,821 |
| 2020-02-14 | 2020-02-12 | 56.219 | 2,545 | +273 | 0.00% | 143,078 |
| 2020-02-13 | 2020-02-11 | 52.368 | 2,272 | -91 | 0.00% | 118,981 |
| 2020-02-04 | 2020-01-31 | 43.237 | 2,363 | -2,909 | 0.00% | 102,169 |
| 2020-02-03 | 2020-01-30 | 42.137 | 5,272 | +1,000 | 0.00% | 222,145 |
| 2020-01-30 | 2020-01-24 | 47.858 | 4,272 | -273 | 0.00% | 204,448 |
| 2020-01-29 | 2020-01-22 | 44.722 | 4,545 | +91 | 0.00% | 203,263 |
| 2020-01-21 | 2020-01-17 | 40.707 | 4,454 | +546 | 0.00% | 181,307 |
| 2020-01-17 | 2020-01-15 | 40.267 | 3,908 | +90 | 0.00% | 157,362 |
| 2020-01-09 | 2020-01-07 | 39.551 | 3,818 | -363 | 0.00% | 151,007 |
| 2020-01-06 | 2020-01-02 | 35.096 | 4,181 | -182 | 0.00% | 146,735 |
| 2020-01-03 | 2019-12-31 | 36.086 | 4,363 | -91 | 0.00% | 157,443 |
| 2020-01-02 | 2019-12-27 | 35.811 | 4,454 | -454 | 0.00% | 159,501 |
| 2019-12-30 | 2019-12-24 | 35.481 | 4,908 | -91 | 0.00% | 174,140 |
| 2019-12-27 | 2019-12-20 | 35.811 | 4,999 | -273 | 0.00% | 179,018 |
| 2019-12-23 | 2019-12-19 | 33.390 | 5,272 | -818 | 0.00% | 176,034 |
| 2019-12-20 | 2019-12-18 | 30.200 | 6,090 | -1,727 | 0.00% | 183,917 |
| 2019-12-19 | 2019-12-17 | 30.530 | 7,817 | -2,454 | 0.01% | 238,653 |
| 2019-12-18 | 2019-12-16 | 29.265 | 10,271 | -2,182 | 0.01% | 300,578 |
| 2019-12-17 | 2019-12-13 | 29.210 | 12,453 | 0.01% | 363,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy