History of CCASS shareholding
Participant: BLACKWELL GLOBAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 200 | +0 | 0.00% | 998 |
| 2025-10-13 | 2025-10-09 | 5.112 | 200 | +0 | 0.00% | 1,022 |
| 2025-10-10 | 2025-10-08 | 5.061 | 200 | +4 | 0.00% | 1,012 |
| 2025-10-09 | 2025-10-06 | 5.122 | 196 | +0 | 0.00% | 1,004 |
| 2025-10-08 | 2025-10-03 | 5.040 | 196 | +0 | 0.00% | 988 |
| 2025-10-06 | 2025-10-02 | 5.071 | 196 | +0 | 0.00% | 994 |
| 2025-10-03 | 2025-09-30 | 5.040 | 196 | +0 | 0.00% | 988 |
| 2025-10-02 | 2025-09-29 | 5.020 | 196 | +0 | 0.00% | 984 |
| 2025-09-30 | 2025-09-26 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-29 | 2025-09-25 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-26 | 2025-09-24 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-25 | 2025-09-23 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-24 | 2025-09-22 | 4.755 | 196 | +0 | 0.00% | 932 |
| 2025-09-23 | 2025-09-19 | 5.081 | 196 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 5.000 | 196 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 5.000 | 196 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 5.030 | 196 | +0 | 0.00% | 986 |
| 2025-09-17 | 2025-09-15 | 5.040 | 196 | +0 | 0.00% | 988 |
| 2025-09-16 | 2025-09-12 | 5.040 | 196 | +0 | 0.00% | 988 |
| 2025-09-15 | 2025-09-11 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2025-09-10 | 2025-09-08 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-09-09 | 2025-09-05 | 4.898 | 196 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 4.827 | 196 | +0 | 0.00% | 946 |
| 2025-09-05 | 2025-09-03 | 4.928 | 196 | +0 | 0.00% | 966 |
| 2025-09-04 | 2025-09-02 | 4.928 | 196 | +0 | 0.00% | 966 |
| 2025-09-03 | 2025-09-01 | 4.928 | 196 | +0 | 0.00% | 966 |
| 2025-09-02 | 2025-08-29 | 4.928 | 196 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 4.928 | 196 | +0 | 0.00% | 966 |
| 2025-08-29 | 2025-08-27 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2025-08-28 | 2025-08-26 | 4.745 | 196 | +0 | 0.00% | 930 |
| 2025-08-27 | 2025-08-25 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2025-08-26 | 2025-08-22 | 4.837 | 196 | +0 | 0.00% | 948 |
| 2025-08-25 | 2025-08-21 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2025-08-22 | 2025-08-20 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2025-08-20 | 2025-08-18 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2025-08-19 | 2025-08-15 | 4.857 | 196 | +0 | 0.00% | 952 |
| 2025-08-18 | 2025-08-14 | 4.704 | 196 | +0 | 0.00% | 922 |
| 2025-08-15 | 2025-08-13 | 4.684 | 196 | +0 | 0.00% | 918 |
| 2025-08-14 | 2025-08-12 | 4.684 | 196 | +0 | 0.00% | 918 |
| 2025-08-13 | 2025-08-11 | 4.460 | 196 | +0 | 0.00% | 874 |
| 2025-08-12 | 2025-08-08 | 4.867 | 196 | +0 | 0.00% | 954 |
| 2025-08-11 | 2025-08-07 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2025-08-08 | 2025-08-06 | 4.796 | 196 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2025-08-06 | 2025-08-04 | 4.877 | 196 | +0 | 0.00% | 956 |
| 2025-08-05 | 2025-08-01 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2025-08-04 | 2025-07-31 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2025-08-01 | 2025-07-30 | 4.847 | 196 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 4.877 | 196 | +0 | 0.00% | 956 |
| 2025-07-30 | 2025-07-28 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2025-07-29 | 2025-07-25 | 4.643 | 196 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 4.939 | 196 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2025-07-24 | 2025-07-22 | 4.246 | 196 | +0 | 0.00% | 832 |
| 2025-07-23 | 2025-07-21 | 4.246 | 196 | +0 | 0.00% | 832 |
| 2025-07-22 | 2025-07-18 | 4.277 | 196 | +0 | 0.00% | 838 |
| 2025-07-21 | 2025-07-17 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-07-18 | 2025-07-16 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-07-17 | 2025-07-15 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-07-16 | 2025-07-14 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-07-15 | 2025-07-11 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-07-14 | 2025-07-10 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-07-11 | 2025-07-09 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-07-10 | 2025-07-08 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-07-09 | 2025-07-07 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2025-07-08 | 2025-07-04 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 3.778 | 196 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2025-07-03 | 2025-06-30 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2025-07-02 | 2025-06-27 | 3.727 | 196 | +0 | 0.00% | 730 |
| 2025-06-30 | 2025-06-26 | 3.727 | 196 | +0 | 0.00% | 730 |
| 2025-06-27 | 2025-06-25 | 3.818 | 196 | +0 | 0.00% | 748 |
| 2025-06-26 | 2025-06-24 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2025-06-25 | 2025-06-23 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2025-06-24 | 2025-06-20 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2025-06-23 | 2025-06-19 | 3.900 | 196 | +0 | 0.00% | 764 |
| 2025-06-20 | 2025-06-18 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-06-19 | 2025-06-17 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-06-16 | 2025-06-12 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 3.869 | 196 | +0 | 0.00% | 758 |
| 2025-06-12 | 2025-06-10 | 3.869 | 196 | +0 | 0.00% | 758 |
| 2025-06-11 | 2025-06-09 | 3.869 | 196 | +0 | 0.00% | 758 |
| 2025-06-10 | 2025-06-06 | 3.727 | 196 | +0 | 0.00% | 730 |
| 2025-06-09 | 2025-06-05 | 3.849 | 196 | +0 | 0.00% | 754 |
| 2025-06-06 | 2025-06-04 | 3.717 | 196 | +0 | 0.00% | 728 |
| 2025-06-05 | 2025-06-03 | 3.717 | 196 | +0 | 0.00% | 728 |
| 2025-06-04 | 2025-06-02 | 4.042 | 196 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-06-02 | 2025-05-29 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-05-30 | 2025-05-28 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-29 | 2025-05-27 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-28 | 2025-05-26 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-05-27 | 2025-05-23 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-26 | 2025-05-22 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-05-23 | 2025-05-21 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-21 | 2025-05-19 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-05-20 | 2025-05-16 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-05-16 | 2025-05-14 | 4.012 | 196 | +0 | 0.00% | 786 |
| 2025-05-15 | 2025-05-13 | 4.022 | 196 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-05-13 | 2025-05-09 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-05-12 | 2025-05-08 | 4.022 | 196 | +0 | 0.00% | 788 |
| 2025-05-09 | 2025-05-07 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-05-08 | 2025-05-06 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-05-07 | 2025-05-02 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-06 | 2025-04-30 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-05-02 | 2025-04-29 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-04-30 | 2025-04-28 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-04-29 | 2025-04-25 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-04-28 | 2025-04-24 | 4.002 | 196 | +0 | 0.00% | 784 |
| 2025-04-25 | 2025-04-23 | 4.022 | 196 | +0 | 0.00% | 788 |
| 2025-04-24 | 2025-04-22 | 4.012 | 196 | +0 | 0.00% | 786 |
| 2025-04-23 | 2025-04-17 | 4.083 | 196 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-04-17 | 2025-04-15 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-04-15 | 2025-04-11 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-04-14 | 2025-04-10 | 4.042 | 196 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 3.880 | 196 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-04-09 | 2025-04-07 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-04-08 | 2025-04-03 | 4.185 | 196 | +0 | 0.00% | 820 |
| 2025-04-07 | 2025-04-02 | 4.185 | 196 | +0 | 0.00% | 820 |
| 2025-04-03 | 2025-04-01 | 4.185 | 196 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 3.920 | 196 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-03-31 | 2025-03-27 | 4.216 | 196 | +0 | 0.00% | 826 |
| 2025-03-28 | 2025-03-26 | 4.216 | 196 | +0 | 0.00% | 826 |
| 2025-03-27 | 2025-03-25 | 4.216 | 196 | +0 | 0.00% | 826 |
| 2025-03-26 | 2025-03-24 | 4.226 | 196 | +0 | 0.00% | 828 |
| 2025-03-25 | 2025-03-21 | 4.226 | 196 | +0 | 0.00% | 828 |
| 2025-03-24 | 2025-03-20 | 4.236 | 196 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 4.236 | 196 | +0 | 0.00% | 830 |
| 2025-03-20 | 2025-03-18 | 4.236 | 196 | +0 | 0.00% | 830 |
| 2025-03-19 | 2025-03-17 | 4.256 | 196 | +0 | 0.00% | 834 |
| 2025-03-18 | 2025-03-14 | 4.256 | 196 | +0 | 0.00% | 834 |
| 2025-03-17 | 2025-03-13 | 4.266 | 196 | +0 | 0.00% | 836 |
| 2025-03-14 | 2025-03-12 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-03-13 | 2025-03-11 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-03-12 | 2025-03-10 | 4.032 | 196 | +0 | 0.00% | 790 |
| 2025-03-11 | 2025-03-07 | 4.032 | 196 | +0 | 0.00% | 790 |
| 2025-03-10 | 2025-03-06 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-03-07 | 2025-03-05 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-03-06 | 2025-03-04 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-03-05 | 2025-03-03 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-03-04 | 2025-02-28 | 4.053 | 196 | +0 | 0.00% | 794 |
| 2025-03-03 | 2025-02-27 | 4.063 | 196 | +0 | 0.00% | 796 |
| 2025-02-28 | 2025-02-26 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-27 | 2025-02-25 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-26 | 2025-02-24 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-25 | 2025-02-21 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-24 | 2025-02-20 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-21 | 2025-02-19 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-20 | 2025-02-18 | 4.134 | 196 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 3.869 | 196 | +0 | 0.00% | 758 |
| 2025-02-18 | 2025-02-14 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-02-17 | 2025-02-13 | 3.961 | 196 | +0 | 0.00% | 776 |
| 2025-02-14 | 2025-02-12 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-02-13 | 2025-02-11 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-02-12 | 2025-02-10 | 3.971 | 196 | +0 | 0.00% | 778 |
| 2025-02-11 | 2025-02-07 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2025-02-10 | 2025-02-06 | 4.124 | 196 | +0 | 0.00% | 808 |
| 2025-02-07 | 2025-02-05 | 3.961 | 196 | +0 | 0.00% | 776 |
| 2025-02-06 | 2025-02-04 | 4.124 | 196 | +0 | 0.00% | 808 |
| 2025-02-05 | 2025-02-03 | 4.124 | 196 | +0 | 0.00% | 808 |
| 2025-02-04 | 2025-01-28 | 4.124 | 196 | +0 | 0.00% | 808 |
| 2025-02-03 | 2025-01-24 | 4.154 | 196 | +0 | 0.00% | 814 |
| 2025-01-27 | 2025-01-23 | 4.154 | 196 | +0 | 0.00% | 814 |
| 2025-01-24 | 2025-01-22 | 3.951 | 196 | +0 | 0.00% | 774 |
| 2025-01-23 | 2025-01-21 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-22 | 2025-01-20 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-21 | 2025-01-17 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-20 | 2025-01-16 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-17 | 2025-01-15 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-16 | 2025-01-14 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-15 | 2025-01-13 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-14 | 2025-01-10 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-13 | 2025-01-09 | 4.185 | 196 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 4.185 | 196 | +0 | 0.00% | 820 |
| 2025-01-09 | 2025-01-07 | 4.165 | 196 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 4.165 | 196 | +0 | 0.00% | 816 |
| 2025-01-07 | 2025-01-03 | 4.165 | 196 | +0 | 0.00% | 816 |
| 2025-01-06 | 2025-01-02 | 4.175 | 196 | +0 | 0.00% | 818 |
| 2025-01-03 | 2024-12-31 | 4.083 | 196 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 4.083 | 196 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 4.073 | 196 | +0 | 0.00% | 798 |
| 2024-12-27 | 2024-12-20 | 4.633 | 196 | +0 | 0.00% | 908 |
| 2024-12-23 | 2024-12-19 | 4.674 | 196 | +0 | 0.00% | 916 |
| 2024-12-20 | 2024-12-18 | 4.806 | 196 | +0 | 0.00% | 942 |
| 2024-12-19 | 2024-12-17 | 4.338 | 196 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 4.328 | 196 | +0 | 0.00% | 848 |
| 2024-12-17 | 2024-12-13 | 4.328 | 196 | +0 | 0.00% | 848 |
| 2024-12-16 | 2024-12-12 | 4.338 | 196 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 4.470 | 196 | +0 | 0.00% | 876 |
| 2024-12-12 | 2024-12-10 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-11 | 2024-12-09 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-10 | 2024-12-06 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-09 | 2024-12-05 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-06 | 2024-12-04 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-05 | 2024-12-03 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-04 | 2024-12-02 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-12-03 | 2024-11-29 | 4.531 | 196 | +0 | 0.00% | 888 |
| 2024-12-02 | 2024-11-28 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-11-29 | 2024-11-27 | 4.480 | 196 | +0 | 0.00% | 878 |
| 2024-11-28 | 2024-11-26 | 4.378 | 196 | +0 | 0.00% | 858 |
| 2024-11-27 | 2024-11-25 | 4.501 | 196 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 4.562 | 196 | +0 | 0.00% | 894 |
| 2024-11-25 | 2024-11-21 | 4.582 | 196 | +0 | 0.00% | 898 |
| 2024-11-22 | 2024-11-20 | 4.521 | 196 | +0 | 0.00% | 886 |
| 2024-11-21 | 2024-11-19 | 4.409 | 196 | +0 | 0.00% | 864 |
| 2024-11-20 | 2024-11-18 | 4.440 | 196 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 4.429 | 196 | +0 | 0.00% | 868 |
| 2024-11-18 | 2024-11-14 | 4.328 | 196 | +0 | 0.00% | 848 |
| 2024-11-15 | 2024-11-13 | 4.450 | 196 | +0 | 0.00% | 872 |
| 2024-11-14 | 2024-11-12 | 4.511 | 196 | +0 | 0.00% | 884 |
| 2024-11-13 | 2024-11-11 | 4.582 | 196 | +0 | 0.00% | 898 |
| 2024-11-12 | 2024-11-08 | 4.582 | 196 | +0 | 0.00% | 898 |
| 2024-11-11 | 2024-11-07 | 4.582 | 196 | +0 | 0.00% | 898 |
| 2024-11-08 | 2024-11-06 | 4.531 | 196 | +0 | 0.00% | 888 |
| 2024-11-07 | 2024-11-05 | 4.429 | 196 | +0 | 0.00% | 868 |
| 2024-11-06 | 2024-11-04 | 4.531 | 196 | +0 | 0.00% | 888 |
| 2024-11-05 | 2024-11-01 | 4.348 | 196 | +0 | 0.00% | 852 |
| 2024-11-04 | 2024-10-31 | 4.195 | 196 | +0 | 0.00% | 822 |
| 2024-11-01 | 2024-10-30 | 4.389 | 196 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 4.389 | 196 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 4.266 | 196 | +0 | 0.00% | 836 |
| 2024-10-29 | 2024-10-25 | 4.277 | 196 | +0 | 0.00% | 838 |
| 2024-10-28 | 2024-10-24 | 4.277 | 196 | +0 | 0.00% | 838 |
| 2024-10-25 | 2024-10-23 | 4.328 | 196 | +0 | 0.00% | 848 |
| 2024-10-24 | 2024-10-22 | 4.307 | 196 | +0 | 0.00% | 844 |
| 2024-10-23 | 2024-10-21 | 4.277 | 196 | +0 | 0.00% | 838 |
| 2024-10-22 | 2024-10-18 | 4.266 | 196 | +0 | 0.00% | 836 |
| 2024-10-21 | 2024-10-17 | 4.256 | 196 | +0 | 0.00% | 834 |
| 2024-10-18 | 2024-10-16 | 4.266 | 196 | +0 | 0.00% | 836 |
| 2024-10-17 | 2024-10-15 | 4.684 | 196 | +0 | 0.00% | 918 |
| 2024-10-16 | 2024-10-14 | 4.755 | 196 | +0 | 0.00% | 932 |
| 2024-10-15 | 2024-10-10 | 4.806 | 196 | +0 | 0.00% | 942 |
| 2024-10-14 | 2024-10-09 | 4.806 | 196 | +0 | 0.00% | 942 |
| 2024-10-10 | 2024-10-08 | 4.796 | 196 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 4.786 | 196 | +0 | 0.00% | 938 |
| 2024-10-08 | 2024-10-04 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2024-10-07 | 2024-10-03 | 4.786 | 196 | +0 | 0.00% | 938 |
| 2024-10-04 | 2024-10-02 | 4.816 | 196 | +0 | 0.00% | 944 |
| 2024-10-03 | 2024-09-30 | 4.888 | 196 | +0 | 0.00% | 958 |
| 2024-10-02 | 2024-09-27 | 4.582 | 196 | +0 | 0.00% | 898 |
| 2024-09-30 | 2024-09-26 | 4.572 | 196 | +0 | 0.00% | 896 |
| 2024-09-27 | 2024-09-25 | 4.582 | 196 | +0 | 0.00% | 898 |
| 2024-09-26 | 2024-09-24 | 4.776 | 196 | +0 | 0.00% | 936 |
| 2024-09-25 | 2024-09-23 | 4.969 | 196 | +0 | 0.00% | 974 |
| 2024-09-24 | 2024-09-20 | 4.969 | 196 | +0 | 0.00% | 974 |
| 2024-09-23 | 2024-09-19 | 4.969 | 196 | +0 | 0.00% | 974 |
| 2024-09-20 | 2024-09-17 | 4.969 | 196 | +0 | 0.00% | 974 |
| 2024-09-19 | 2024-09-16 | 4.969 | 196 | +0 | 0.00% | 974 |
| 2024-09-17 | 2024-09-13 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2024-09-16 | 2024-09-12 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2024-09-13 | 2024-09-11 | 4.979 | 196 | +0 | 0.00% | 976 |
| 2024-09-12 | 2024-09-10 | 5.040 | 196 | +0 | 0.00% | 988 |
| 2024-09-11 | 2024-09-09 | 5.091 | 196 | +0 | 0.00% | 998 |
| 2024-09-10 | 2024-09-05 | 5.183 | 196 | +0 | 0.00% | 1,016 |
| 2024-09-09 | 2024-09-04 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2024-09-05 | 2024-09-03 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2024-09-04 | 2024-09-02 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2024-09-03 | 2024-08-30 | 5.091 | 196 | +0 | 0.00% | 998 |
| 2024-09-02 | 2024-08-29 | 5.163 | 196 | +0 | 0.00% | 1,012 |
| 2024-08-30 | 2024-08-28 | 5.030 | 196 | +0 | 0.00% | 986 |
| 2024-08-29 | 2024-08-27 | 4.389 | 196 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 4.389 | 196 | +0 | 0.00% | 860 |
| 2024-08-27 | 2024-08-23 | 5.213 | 196 | +0 | 0.00% | 1,022 |
| 2024-08-26 | 2024-08-22 | 5.234 | 196 | +0 | 0.00% | 1,026 |
| 2024-08-23 | 2024-08-21 | 5.244 | 196 | +0 | 0.00% | 1,028 |
| 2024-08-22 | 2024-08-20 | 5.244 | 196 | +0 | 0.00% | 1,028 |
| 2024-08-21 | 2024-08-19 | 5.397 | 196 | +0 | 0.00% | 1,058 |
| 2024-08-20 | 2024-08-16 | 5.478 | 196 | +0 | 0.00% | 1,074 |
| 2024-08-19 | 2024-08-15 | 5.101 | 196 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 5.101 | 196 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 5.101 | 196 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 5.193 | 196 | +0 | 0.00% | 1,018 |
| 2024-08-13 | 2024-08-09 | 5.193 | 196 | +0 | 0.00% | 1,018 |
| 2024-08-12 | 2024-08-08 | 5.091 | 196 | +0 | 0.00% | 998 |
| 2024-08-09 | 2024-08-07 | 5.295 | 196 | +0 | 0.00% | 1,038 |
| 2024-08-08 | 2024-08-06 | 5.295 | 196 | +0 | 0.00% | 1,038 |
| 2024-08-07 | 2024-08-05 | 5.295 | 196 | +0 | 0.00% | 1,038 |
| 2024-08-06 | 2024-08-02 | 5.295 | 196 | +0 | 0.00% | 1,038 |
| 2024-08-05 | 2024-08-01 | 5.295 | 196 | +0 | 0.00% | 1,038 |
| 2024-08-02 | 2024-07-31 | 5.417 | 196 | +0 | 0.00% | 1,062 |
| 2024-08-01 | 2024-07-30 | 5.600 | 196 | +0 | 0.00% | 1,098 |
| 2024-07-31 | 2024-07-29 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-30 | 2024-07-26 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-29 | 2024-07-25 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-26 | 2024-07-24 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-25 | 2024-07-23 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-24 | 2024-07-22 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-23 | 2024-07-19 | 5.499 | 196 | +0 | 0.00% | 1,078 |
| 2024-07-22 | 2024-07-18 | 5.376 | 196 | +0 | 0.00% | 1,054 |
| 2024-07-19 | 2024-07-17 | 5.295 | 196 | +0 | 0.00% | 1,038 |
| 2024-07-18 | 2024-07-16 | 5.387 | 196 | +0 | 0.00% | 1,056 |
| 2024-07-17 | 2024-07-15 | 5.397 | 196 | +0 | 0.00% | 1,058 |
| 2024-07-16 | 2024-07-12 | 5.244 | 196 | +0 | 0.00% | 1,028 |
| 2024-07-15 | 2024-07-11 | 5.275 | 196 | +0 | 0.00% | 1,034 |
| 2024-07-12 | 2024-07-10 | 5.254 | 196 | +0 | 0.00% | 1,030 |
| 2024-07-11 | 2024-07-09 | 5.193 | 196 | +0 | 0.00% | 1,018 |
| 2024-07-10 | 2024-07-08 | 5.285 | 196 | +0 | 0.00% | 1,036 |
| 2024-07-09 | 2024-07-05 | 5.275 | 196 | +0 | 0.00% | 1,034 |
| 2024-07-08 | 2024-07-04 | 5.275 | 196 | +0 | 0.00% | 1,034 |
| 2024-07-05 | 2024-07-03 | 5.091 | 196 | +0 | 0.00% | 998 |
| 2024-07-04 | 2024-07-02 | 5.224 | 196 | +0 | 0.00% | 1,024 |
| 2024-07-03 | 2024-06-28 | 5.224 | 196 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 5.305 | 196 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 5.305 | 196 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 5.315 | 196 | +0 | 0.00% | 1,042 |
| 2024-06-26 | 2024-06-24 | 5.264 | 196 | +0 | 0.00% | 1,032 |
| 2024-06-25 | 2024-06-21 | 5.183 | 196 | +0 | 0.00% | 1,016 |
| 2024-06-24 | 2024-06-20 | 5.091 | 196 | +0 | 0.00% | 998 |
| 2024-06-21 | 2024-06-19 | 5.112 | 196 | +0 | 0.00% | 1,002 |
| 2024-06-20 | 2024-06-18 | 5.152 | 196 | +0 | 0.00% | 1,010 |
| 2024-06-19 | 2024-06-17 | 5.071 | 196 | +0 | 0.00% | 994 |
| 2024-06-18 | 2024-06-14 | 4.989 | 196 | +0 | 0.00% | 978 |
| 2024-06-17 | 2024-06-13 | 5.073 | 196 | +0 | 0.00% | 994 |
| 2024-06-14 | 2024-06-12 | 5.031 | 196 | +3 | 0.00% | 986 |
| 2024-06-13 | 2024-06-11 | 4.969 | 193 | +0 | 0.00% | 959 |
| 2024-06-12 | 2024-06-07 | 4.979 | 193 | +0 | 0.00% | 961 |
| 2024-06-11 | 2024-06-06 | 4.730 | 193 | +0 | 0.00% | 913 |
| 2024-06-07 | 2024-06-05 | 4.699 | 193 | +0 | 0.00% | 907 |
| 2024-06-06 | 2024-06-04 | 4.668 | 193 | +0 | 0.00% | 901 |
| 2024-06-05 | 2024-06-03 | 4.668 | 193 | +0 | 0.00% | 901 |
| 2024-06-04 | 2024-05-31 | 4.741 | 193 | +0 | 0.00% | 915 |
| 2024-06-03 | 2024-05-30 | 4.720 | 193 | +0 | 0.00% | 911 |
| 2024-05-31 | 2024-05-29 | 4.523 | 193 | +0 | 0.00% | 873 |
| 2024-05-30 | 2024-05-28 | 4.367 | 193 | +0 | 0.00% | 843 |
| 2024-05-29 | 2024-05-27 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2024-05-28 | 2024-05-24 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2024-05-27 | 2024-05-23 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2024-05-24 | 2024-05-22 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2024-05-23 | 2024-05-21 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2024-05-22 | 2024-05-20 | 4.098 | 193 | +0 | 0.00% | 791 |
| 2024-05-21 | 2024-05-17 | 4.066 | 193 | +0 | 0.00% | 785 |
| 2024-05-20 | 2024-05-16 | 4.077 | 193 | +0 | 0.00% | 787 |
| 2024-05-17 | 2024-05-14 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2024-05-16 | 2024-05-13 | 3.900 | 193 | +0 | 0.00% | 753 |
| 2024-05-14 | 2024-05-10 | 4.025 | 193 | +0 | 0.00% | 777 |
| 2024-05-13 | 2024-05-09 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2024-05-10 | 2024-05-08 | 3.786 | 193 | +0 | 0.00% | 731 |
| 2024-05-09 | 2024-05-07 | 3.911 | 193 | +0 | 0.00% | 755 |
| 2024-05-08 | 2024-05-06 | 3.766 | 193 | +0 | 0.00% | 727 |
| 2024-05-07 | 2024-05-03 | 3.745 | 193 | +0 | 0.00% | 723 |
| 2024-05-06 | 2024-05-02 | 3.797 | 193 | +0 | 0.00% | 733 |
| 2024-05-03 | 2024-04-30 | 3.786 | 193 | +0 | 0.00% | 731 |
| 2024-05-02 | 2024-04-29 | 3.662 | 193 | +0 | 0.00% | 707 |
| 2024-04-30 | 2024-04-26 | 3.755 | 193 | +0 | 0.00% | 725 |
| 2024-04-29 | 2024-04-25 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-26 | 2024-04-24 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-25 | 2024-04-23 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-24 | 2024-04-22 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-23 | 2024-04-19 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-22 | 2024-04-18 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-19 | 2024-04-17 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-18 | 2024-04-16 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-17 | 2024-04-15 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-16 | 2024-04-12 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-15 | 2024-04-11 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-12 | 2024-04-10 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2024-04-11 | 2024-04-09 | 4.015 | 193 | +0 | 0.00% | 775 |
| 2024-04-10 | 2024-04-08 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2024-04-09 | 2024-04-05 | 3.734 | 193 | +0 | 0.00% | 721 |
| 2024-04-08 | 2024-04-03 | 3.724 | 193 | +0 | 0.00% | 719 |
| 2024-04-05 | 2024-04-02 | 3.911 | 193 | +0 | 0.00% | 755 |
| 2024-04-03 | 2024-03-28 | 3.911 | 193 | +0 | 0.00% | 755 |
| 2024-04-02 | 2024-03-27 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2024-03-28 | 2024-03-26 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2024-03-27 | 2024-03-25 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2024-03-26 | 2024-03-22 | 3.880 | 193 | +0 | 0.00% | 749 |
| 2024-03-25 | 2024-03-21 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2024-03-22 | 2024-03-20 | 3.869 | 193 | +0 | 0.00% | 747 |
| 2024-03-21 | 2024-03-19 | 3.890 | 193 | +0 | 0.00% | 751 |
| 2024-03-20 | 2024-03-18 | 3.817 | 193 | +0 | 0.00% | 737 |
| 2024-03-19 | 2024-03-15 | 3.817 | 193 | +0 | 0.00% | 737 |
| 2024-03-18 | 2024-03-14 | 4.087 | 193 | +0 | 0.00% | 789 |
| 2024-03-15 | 2024-03-13 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2024-03-14 | 2024-03-12 | 4.284 | 193 | +0 | 0.00% | 827 |
| 2024-03-13 | 2024-03-11 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2024-03-12 | 2024-03-08 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2024-03-11 | 2024-03-07 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2024-03-08 | 2024-03-06 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2024-03-07 | 2024-03-05 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2024-03-06 | 2024-03-04 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2024-03-05 | 2024-03-01 | 4.471 | 193 | +0 | 0.00% | 863 |
| 2024-03-04 | 2024-02-29 | 4.647 | 193 | +0 | 0.00% | 897 |
| 2024-03-01 | 2024-02-28 | 4.647 | 193 | +0 | 0.00% | 897 |
| 2024-02-29 | 2024-02-27 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2024-02-28 | 2024-02-26 | 4.948 | 193 | +0 | 0.00% | 955 |
| 2024-02-27 | 2024-02-23 | 4.948 | 193 | +0 | 0.00% | 955 |
| 2024-02-26 | 2024-02-22 | 4.948 | 193 | +0 | 0.00% | 955 |
| 2024-02-23 | 2024-02-21 | 4.938 | 193 | +0 | 0.00% | 953 |
| 2024-02-22 | 2024-02-20 | 4.990 | 193 | +0 | 0.00% | 963 |
| 2024-02-21 | 2024-02-19 | 4.969 | 193 | +0 | 0.00% | 959 |
| 2024-02-20 | 2024-02-16 | 4.969 | 193 | +0 | 0.00% | 959 |
| 2024-02-19 | 2024-02-15 | 4.409 | 193 | +0 | 0.00% | 851 |
| 2024-02-16 | 2024-02-14 | 4.409 | 193 | +0 | 0.00% | 851 |
| 2024-02-15 | 2024-02-09 | 4.409 | 193 | +0 | 0.00% | 851 |
| 2024-02-14 | 2024-02-07 | 4.409 | 193 | +0 | 0.00% | 851 |
| 2024-02-08 | 2024-02-06 | 4.409 | 193 | +0 | 0.00% | 851 |
| 2024-02-07 | 2024-02-05 | 4.741 | 193 | +0 | 0.00% | 915 |
| 2024-02-06 | 2024-02-02 | 4.751 | 193 | +0 | 0.00% | 917 |
| 2024-02-05 | 2024-02-01 | 5.000 | 193 | +0 | 0.00% | 965 |
| 2024-02-02 | 2024-01-31 | 5.270 | 193 | +0 | 0.00% | 1,017 |
| 2024-02-01 | 2024-01-30 | 5.280 | 193 | +0 | 0.00% | 1,019 |
| 2024-01-31 | 2024-01-29 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2024-01-30 | 2024-01-26 | 5.083 | 193 | +0 | 0.00% | 981 |
| 2024-01-29 | 2024-01-25 | 5.156 | 193 | +0 | 0.00% | 995 |
| 2024-01-26 | 2024-01-24 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2024-01-25 | 2024-01-23 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2024-01-24 | 2024-01-22 | 5.280 | 193 | +0 | 0.00% | 1,019 |
| 2024-01-23 | 2024-01-19 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2024-01-22 | 2024-01-18 | 5.477 | 193 | +0 | 0.00% | 1,057 |
| 2024-01-19 | 2024-01-17 | 5.498 | 193 | +0 | 0.00% | 1,061 |
| 2024-01-18 | 2024-01-16 | 5.488 | 193 | +0 | 0.00% | 1,059 |
| 2024-01-17 | 2024-01-15 | 5.654 | 193 | +0 | 0.00% | 1,091 |
| 2024-01-16 | 2024-01-12 | 5.591 | 193 | +0 | 0.00% | 1,079 |
| 2024-01-15 | 2024-01-11 | 5.602 | 193 | +0 | 0.00% | 1,081 |
| 2024-01-12 | 2024-01-10 | 5.446 | 193 | +0 | 0.00% | 1,051 |
| 2024-01-11 | 2024-01-09 | 5.446 | 193 | +0 | 0.00% | 1,051 |
| 2024-01-10 | 2024-01-08 | 5.425 | 193 | +0 | 0.00% | 1,047 |
| 2024-01-09 | 2024-01-05 | 5.446 | 193 | +0 | 0.00% | 1,051 |
| 2024-01-08 | 2024-01-04 | 5.342 | 193 | +0 | 0.00% | 1,031 |
| 2024-01-05 | 2024-01-03 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2024-01-04 | 2024-01-02 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2024-01-03 | 2023-12-29 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2024-01-02 | 2023-12-28 | 5.228 | 193 | +0 | 0.00% | 1,009 |
| 2023-12-29 | 2023-12-27 | 5.239 | 193 | +0 | 0.00% | 1,011 |
| 2023-12-28 | 2023-12-22 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2023-12-27 | 2023-12-21 | 5.342 | 193 | +0 | 0.00% | 1,031 |
| 2023-12-22 | 2023-12-20 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2023-12-21 | 2023-12-19 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2023-12-20 | 2023-12-18 | 5.301 | 193 | +0 | 0.00% | 1,023 |
| 2023-12-19 | 2023-12-15 | 5.311 | 193 | +0 | 0.00% | 1,025 |
| 2023-12-18 | 2023-12-14 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2023-12-15 | 2023-12-13 | 5.197 | 193 | +0 | 0.00% | 1,003 |
| 2023-12-14 | 2023-12-12 | 5.176 | 193 | +0 | 0.00% | 999 |
| 2023-12-13 | 2023-12-11 | 5.197 | 193 | +0 | 0.00% | 1,003 |
| 2023-12-12 | 2023-12-08 | 5.228 | 193 | +0 | 0.00% | 1,009 |
| 2023-12-11 | 2023-12-07 | 5.249 | 193 | +0 | 0.00% | 1,013 |
| 2023-12-08 | 2023-12-06 | 5.259 | 193 | +0 | 0.00% | 1,015 |
| 2023-12-07 | 2023-12-05 | 5.093 | 193 | +0 | 0.00% | 983 |
| 2023-12-06 | 2023-12-04 | 4.782 | 193 | +0 | 0.00% | 923 |
| 2023-12-05 | 2023-12-01 | 4.668 | 193 | +0 | 0.00% | 901 |
| 2023-12-04 | 2023-11-30 | 4.927 | 193 | +0 | 0.00% | 951 |
| 2023-12-01 | 2023-11-29 | 4.772 | 193 | +0 | 0.00% | 921 |
| 2023-11-30 | 2023-11-28 | 4.782 | 193 | +0 | 0.00% | 923 |
| 2023-11-29 | 2023-11-27 | 4.668 | 193 | +0 | 0.00% | 901 |
| 2023-11-28 | 2023-11-24 | 4.793 | 193 | +0 | 0.00% | 925 |
| 2023-11-27 | 2023-11-23 | 4.782 | 193 | +0 | 0.00% | 923 |
| 2023-11-24 | 2023-11-22 | 4.668 | 193 | +0 | 0.00% | 901 |
| 2023-11-23 | 2023-11-21 | 4.865 | 193 | +0 | 0.00% | 939 |
| 2023-11-22 | 2023-11-20 | 4.782 | 193 | +0 | 0.00% | 923 |
| 2023-11-21 | 2023-11-17 | 4.855 | 193 | +0 | 0.00% | 937 |
| 2023-11-20 | 2023-11-16 | 4.710 | 193 | +0 | 0.00% | 909 |
| 2023-11-17 | 2023-11-15 | 4.668 | 193 | +0 | 0.00% | 901 |
| 2023-11-16 | 2023-11-14 | 4.658 | 193 | +0 | 0.00% | 899 |
| 2023-11-15 | 2023-11-13 | 4.658 | 193 | +0 | 0.00% | 899 |
| 2023-11-14 | 2023-11-10 | 4.450 | 193 | +0 | 0.00% | 859 |
| 2023-11-13 | 2023-11-09 | 4.263 | 193 | +0 | 0.00% | 823 |
| 2023-11-10 | 2023-11-08 | 4.253 | 193 | +0 | 0.00% | 821 |
| 2023-11-09 | 2023-11-07 | 4.253 | 193 | +0 | 0.00% | 821 |
| 2023-11-08 | 2023-11-06 | 4.160 | 193 | +0 | 0.00% | 803 |
| 2023-11-07 | 2023-11-03 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-11-06 | 2023-11-02 | 4.035 | 193 | +0 | 0.00% | 779 |
| 2023-11-03 | 2023-11-01 | 3.890 | 193 | +0 | 0.00% | 751 |
| 2023-11-02 | 2023-10-31 | 3.683 | 193 | +0 | 0.00% | 711 |
| 2023-11-01 | 2023-10-30 | 3.683 | 193 | +0 | 0.00% | 711 |
| 2023-10-31 | 2023-10-27 | 3.683 | 193 | +0 | 0.00% | 711 |
| 2023-10-30 | 2023-10-26 | 3.734 | 193 | +0 | 0.00% | 721 |
| 2023-10-27 | 2023-10-25 | 3.766 | 193 | +0 | 0.00% | 727 |
| 2023-10-26 | 2023-10-24 | 3.766 | 193 | +0 | 0.00% | 727 |
| 2023-10-25 | 2023-10-20 | 3.766 | 193 | +0 | 0.00% | 727 |
| 2023-10-24 | 2023-10-19 | 3.786 | 193 | +0 | 0.00% | 731 |
| 2023-10-20 | 2023-10-18 | 3.797 | 193 | +0 | 0.00% | 733 |
| 2023-10-19 | 2023-10-17 | 3.797 | 193 | +0 | 0.00% | 733 |
| 2023-10-18 | 2023-10-16 | 3.797 | 193 | +0 | 0.00% | 733 |
| 2023-10-17 | 2023-10-13 | 3.900 | 193 | +0 | 0.00% | 753 |
| 2023-10-16 | 2023-10-12 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2023-10-13 | 2023-10-11 | 3.838 | 193 | +0 | 0.00% | 741 |
| 2023-10-12 | 2023-10-10 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-10-11 | 2023-10-09 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-10-10 | 2023-10-06 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-10-09 | 2023-10-05 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-10-06 | 2023-10-04 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-10-05 | 2023-10-03 | 3.714 | 193 | +0 | 0.00% | 717 |
| 2023-10-04 | 2023-09-29 | 3.600 | 193 | +0 | 0.00% | 695 |
| 2023-10-03 | 2023-09-28 | 3.620 | 193 | +0 | 0.00% | 699 |
| 2023-09-29 | 2023-09-27 | 3.620 | 193 | +0 | 0.00% | 699 |
| 2023-09-28 | 2023-09-26 | 3.620 | 193 | +0 | 0.00% | 699 |
| 2023-09-27 | 2023-09-25 | 3.724 | 193 | +0 | 0.00% | 719 |
| 2023-09-26 | 2023-09-22 | 3.724 | 193 | +0 | 0.00% | 719 |
| 2023-09-25 | 2023-09-21 | 3.734 | 193 | +0 | 0.00% | 721 |
| 2023-09-22 | 2023-09-20 | 3.631 | 193 | +0 | 0.00% | 701 |
| 2023-09-21 | 2023-09-19 | 3.786 | 193 | +0 | 0.00% | 731 |
| 2023-09-20 | 2023-09-18 | 3.631 | 193 | +0 | 0.00% | 701 |
| 2023-09-19 | 2023-09-15 | 3.859 | 193 | +0 | 0.00% | 745 |
| 2023-09-18 | 2023-09-14 | 3.859 | 193 | +0 | 0.00% | 745 |
| 2023-09-15 | 2023-09-13 | 3.859 | 193 | +0 | 0.00% | 745 |
| 2023-09-14 | 2023-09-12 | 3.724 | 193 | +0 | 0.00% | 719 |
| 2023-09-13 | 2023-09-11 | 3.880 | 193 | +0 | 0.00% | 749 |
| 2023-09-12 | 2023-09-07 | 3.890 | 193 | +0 | 0.00% | 751 |
| 2023-09-11 | 2023-09-06 | 3.911 | 193 | +0 | 0.00% | 755 |
| 2023-09-07 | 2023-09-05 | 3.983 | 193 | +0 | 0.00% | 769 |
| 2023-09-06 | 2023-09-04 | 3.952 | 193 | +0 | 0.00% | 763 |
| 2023-09-05 | 2023-08-31 | 4.066 | 193 | +0 | 0.00% | 785 |
| 2023-09-04 | 2023-08-30 | 4.046 | 193 | +0 | 0.00% | 781 |
| 2023-08-31 | 2023-08-29 | 4.046 | 193 | +0 | 0.00% | 781 |
| 2023-08-30 | 2023-08-28 | 4.046 | 193 | +0 | 0.00% | 781 |
| 2023-08-29 | 2023-08-25 | 3.890 | 193 | +0 | 0.00% | 751 |
| 2023-08-28 | 2023-08-24 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-08-25 | 2023-08-23 | 3.817 | 193 | +0 | 0.00% | 737 |
| 2023-08-24 | 2023-08-22 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-08-23 | 2023-08-21 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2023-08-22 | 2023-08-18 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2023-08-21 | 2023-08-17 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-08-18 | 2023-08-16 | 3.952 | 193 | +0 | 0.00% | 763 |
| 2023-08-17 | 2023-08-15 | 3.890 | 193 | +0 | 0.00% | 751 |
| 2023-08-16 | 2023-08-14 | 3.859 | 193 | +0 | 0.00% | 745 |
| 2023-08-15 | 2023-08-11 | 4.118 | 193 | +0 | 0.00% | 795 |
| 2023-08-14 | 2023-08-10 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-08-11 | 2023-08-09 | 4.118 | 193 | +0 | 0.00% | 795 |
| 2023-08-10 | 2023-08-08 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-08-09 | 2023-08-07 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-08-08 | 2023-08-04 | 4.305 | 193 | +0 | 0.00% | 831 |
| 2023-08-07 | 2023-08-03 | 4.326 | 193 | +0 | 0.00% | 835 |
| 2023-08-04 | 2023-08-02 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2023-08-03 | 2023-08-01 | 3.994 | 193 | +0 | 0.00% | 771 |
| 2023-08-02 | 2023-07-31 | 3.994 | 193 | +0 | 0.00% | 771 |
| 2023-08-01 | 2023-07-28 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-07-31 | 2023-07-27 | 4.253 | 193 | +0 | 0.00% | 821 |
| 2023-07-28 | 2023-07-26 | 4.284 | 193 | +0 | 0.00% | 827 |
| 2023-07-27 | 2023-07-25 | 4.336 | 193 | +0 | 0.00% | 837 |
| 2023-07-26 | 2023-07-24 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2023-07-25 | 2023-07-21 | 4.035 | 193 | +0 | 0.00% | 779 |
| 2023-07-24 | 2023-07-20 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-07-21 | 2023-07-19 | 4.326 | 193 | +0 | 0.00% | 835 |
| 2023-07-20 | 2023-07-18 | 4.336 | 193 | +0 | 0.00% | 837 |
| 2023-07-19 | 2023-07-14 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-07-18 | 2023-07-13 | 4.139 | 193 | +0 | 0.00% | 799 |
| 2023-07-14 | 2023-07-12 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-07-13 | 2023-07-11 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2023-07-12 | 2023-07-10 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-07-11 | 2023-07-07 | 4.035 | 193 | +0 | 0.00% | 779 |
| 2023-07-10 | 2023-07-06 | 3.952 | 193 | +0 | 0.00% | 763 |
| 2023-07-07 | 2023-07-05 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-07-06 | 2023-07-04 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-07-05 | 2023-07-03 | 3.703 | 193 | +0 | 0.00% | 715 |
| 2023-07-04 | 2023-06-30 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-07-03 | 2023-06-29 | 4.056 | 193 | +0 | 0.00% | 783 |
| 2023-06-30 | 2023-06-28 | 3.952 | 193 | +0 | 0.00% | 763 |
| 2023-06-29 | 2023-06-27 | 3.963 | 193 | +0 | 0.00% | 765 |
| 2023-06-28 | 2023-06-26 | 3.983 | 193 | +0 | 0.00% | 769 |
| 2023-06-27 | 2023-06-23 | 4.056 | 193 | +0 | 0.00% | 783 |
| 2023-06-26 | 2023-06-21 | 4.066 | 193 | +0 | 0.00% | 785 |
| 2023-06-23 | 2023-06-20 | 4.098 | 193 | +0 | 0.00% | 791 |
| 2023-06-21 | 2023-06-19 | 4.098 | 193 | +0 | 0.00% | 791 |
| 2023-06-20 | 2023-06-16 | 3.983 | 193 | +0 | 0.00% | 769 |
| 2023-06-19 | 2023-06-15 | 4.139 | 193 | +0 | 0.00% | 799 |
| 2023-06-16 | 2023-06-14 | 4.098 | 193 | +0 | 0.00% | 791 |
| 2023-06-15 | 2023-06-13 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-06-14 | 2023-06-12 | 4.118 | 193 | +0 | 0.00% | 795 |
| 2023-06-13 | 2023-06-09 | 3.983 | 193 | +0 | 0.00% | 769 |
| 2023-06-12 | 2023-06-08 | 4.087 | 193 | +0 | 0.00% | 789 |
| 2023-06-09 | 2023-06-07 | 4.087 | 193 | +0 | 0.00% | 789 |
| 2023-06-08 | 2023-06-06 | 3.983 | 193 | +0 | 0.00% | 769 |
| 2023-06-07 | 2023-06-05 | 3.994 | 193 | +0 | 0.00% | 771 |
| 2023-06-06 | 2023-06-02 | 4.087 | 193 | +0 | 0.00% | 789 |
| 2023-06-05 | 2023-06-01 | 3.859 | 193 | +0 | 0.00% | 745 |
| 2023-06-02 | 2023-05-31 | 4.160 | 193 | +0 | 0.00% | 803 |
| 2023-06-01 | 2023-05-30 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2023-05-31 | 2023-05-29 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-05-30 | 2023-05-25 | 4.160 | 193 | +0 | 0.00% | 803 |
| 2023-05-29 | 2023-05-24 | 4.170 | 193 | +0 | 0.00% | 805 |
| 2023-05-25 | 2023-05-23 | 4.170 | 193 | +0 | 0.00% | 805 |
| 2023-05-24 | 2023-05-22 | 4.160 | 193 | +0 | 0.00% | 803 |
| 2023-05-23 | 2023-05-19 | 4.170 | 193 | +0 | 0.00% | 805 |
| 2023-05-22 | 2023-05-18 | 4.181 | 193 | +0 | 0.00% | 807 |
| 2023-05-19 | 2023-05-17 | 4.243 | 193 | +0 | 0.00% | 819 |
| 2023-05-18 | 2023-05-16 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-05-17 | 2023-05-15 | 4.139 | 193 | +0 | 0.00% | 799 |
| 2023-05-16 | 2023-05-12 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-05-15 | 2023-05-11 | 4.253 | 193 | +0 | 0.00% | 821 |
| 2023-05-12 | 2023-05-10 | 4.440 | 193 | +0 | 0.00% | 857 |
| 2023-05-11 | 2023-05-09 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-05-10 | 2023-05-08 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-05-09 | 2023-05-05 | 4.129 | 193 | +0 | 0.00% | 797 |
| 2023-05-08 | 2023-05-04 | 4.139 | 193 | +0 | 0.00% | 799 |
| 2023-05-05 | 2023-05-03 | 4.212 | 193 | +0 | 0.00% | 813 |
| 2023-05-04 | 2023-05-02 | 4.440 | 193 | +0 | 0.00% | 857 |
| 2023-05-03 | 2023-04-28 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-05-02 | 2023-04-27 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-04-28 | 2023-04-26 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-04-27 | 2023-04-25 | 3.932 | 193 | +0 | 0.00% | 759 |
| 2023-04-26 | 2023-04-24 | 4.253 | 193 | +0 | 0.00% | 821 |
| 2023-04-25 | 2023-04-21 | 4.160 | 193 | +0 | 0.00% | 803 |
| 2023-04-24 | 2023-04-20 | 4.160 | 193 | +0 | 0.00% | 803 |
| 2023-04-21 | 2023-04-19 | 4.212 | 193 | +0 | 0.00% | 813 |
| 2023-04-20 | 2023-04-18 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-04-19 | 2023-04-17 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-04-18 | 2023-04-14 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-04-17 | 2023-04-13 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2023-04-14 | 2023-04-12 | 4.398 | 193 | +0 | 0.00% | 849 |
| 2023-04-13 | 2023-04-11 | 4.544 | 193 | +0 | 0.00% | 877 |
| 2023-04-12 | 2023-04-06 | 4.181 | 193 | +0 | 0.00% | 807 |
| 2023-04-11 | 2023-04-04 | 4.263 | 193 | +0 | 0.00% | 823 |
| 2023-04-06 | 2023-04-03 | 4.295 | 193 | +0 | 0.00% | 829 |
| 2023-04-04 | 2023-03-31 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-04-03 | 2023-03-30 | 3.994 | 193 | +0 | 0.00% | 771 |
| 2023-03-31 | 2023-03-29 | 4.035 | 193 | +0 | 0.00% | 779 |
| 2023-03-30 | 2023-03-28 | 4.025 | 193 | +0 | 0.00% | 777 |
| 2023-03-29 | 2023-03-27 | 3.869 | 193 | +0 | 0.00% | 747 |
| 2023-03-28 | 2023-03-24 | 4.004 | 193 | +0 | 0.00% | 773 |
| 2023-03-27 | 2023-03-23 | 3.776 | 193 | +0 | 0.00% | 729 |
| 2023-03-24 | 2023-03-22 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-03-23 | 2023-03-21 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-03-22 | 2023-03-20 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-03-21 | 2023-03-17 | 3.942 | 193 | +0 | 0.00% | 761 |
| 2023-03-20 | 2023-03-16 | 3.921 | 193 | +0 | 0.00% | 757 |
| 2023-03-17 | 2023-03-15 | 3.817 | 193 | +0 | 0.00% | 737 |
| 2023-03-16 | 2023-03-14 | 3.817 | 193 | +0 | 0.00% | 737 |
| 2023-03-15 | 2023-03-13 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-03-14 | 2023-03-10 | 3.973 | 193 | +0 | 0.00% | 767 |
| 2023-03-13 | 2023-03-09 | 4.098 | 193 | +0 | 0.00% | 791 |
| 2023-03-10 | 2023-03-08 | 4.046 | 193 | +0 | 0.00% | 781 |
| 2023-03-09 | 2023-03-07 | 4.170 | 193 | +0 | 0.00% | 805 |
| 2023-03-08 | 2023-03-06 | 4.212 | 193 | +0 | 0.00% | 813 |
| 2023-03-07 | 2023-03-03 | 4.253 | 193 | +0 | 0.00% | 821 |
| 2023-03-06 | 2023-03-02 | 4.284 | 193 | +0 | 0.00% | 827 |
| 2023-03-03 | 2023-03-01 | 4.191 | 193 | +0 | 0.00% | 809 |
| 2023-03-02 | 2023-02-28 | 4.274 | 193 | +0 | 0.00% | 825 |
| 2023-03-01 | 2023-02-27 | 4.263 | 193 | +0 | 0.00% | 823 |
| 2023-02-28 | 2023-02-24 | 4.388 | 193 | +0 | 0.00% | 847 |
| 2023-02-27 | 2023-02-23 | 4.512 | 193 | +0 | 0.00% | 871 |
| 2023-02-24 | 2023-02-22 | 4.585 | 193 | +0 | 0.00% | 885 |
| 2023-02-23 | 2023-02-21 | 4.378 | 193 | +0 | 0.00% | 845 |
| 2023-02-22 | 2023-02-20 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2023-02-21 | 2023-02-17 | 4.274 | 193 | +0 | 0.00% | 825 |
| 2023-02-20 | 2023-02-16 | 4.284 | 193 | +0 | 0.00% | 827 |
| 2023-02-17 | 2023-02-15 | 4.284 | 193 | +0 | 0.00% | 827 |
| 2023-02-16 | 2023-02-14 | 4.274 | 193 | +0 | 0.00% | 825 |
| 2023-02-15 | 2023-02-13 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2023-02-14 | 2023-02-10 | 4.201 | 193 | +0 | 0.00% | 811 |
| 2023-02-13 | 2023-02-09 | 4.181 | 193 | +0 | 0.00% | 807 |
| 2023-02-10 | 2023-02-08 | 4.181 | 193 | +0 | 0.00% | 807 |
| 2023-02-09 | 2023-02-07 | 4.201 | 193 | +0 | 0.00% | 811 |
| 2023-02-08 | 2023-02-06 | 4.429 | 193 | +0 | 0.00% | 855 |
| 2023-02-07 | 2023-02-03 | 4.315 | 193 | +0 | 0.00% | 833 |
| 2023-02-06 | 2023-02-02 | 4.149 | 193 | +0 | 0.00% | 801 |
| 2023-02-03 | 2023-02-01 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2023-02-02 | 2023-01-31 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2023-02-01 | 2023-01-30 | 4.346 | 193 | +0 | 0.00% | 839 |
| 2023-01-31 | 2023-01-27 | 4.398 | 193 | +0 | 0.00% | 849 |
| 2023-01-30 | 2023-01-26 | 4.398 | 193 | +0 | 0.00% | 849 |
| 2023-01-27 | 2023-01-20 | 4.450 | 193 | +0 | 0.00% | 859 |
| 2023-01-26 | 2023-01-19 | 4.461 | 193 | +0 | 0.00% | 861 |
| 2023-01-20 | 2023-01-18 | 4.502 | 193 | +0 | 0.00% | 869 |
| 2023-01-19 | 2023-01-17 | 4.512 | 193 | +0 | 0.00% | 871 |
| 2023-01-18 | 2023-01-16 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2023-01-17 | 2023-01-13 | 4.502 | 193 | +0 | 0.00% | 869 |
| 2023-01-16 | 2023-01-12 | 4.461 | 193 | +0 | 0.00% | 861 |
| 2023-01-13 | 2023-01-11 | 4.461 | 193 | +0 | 0.00% | 861 |
| 2023-01-12 | 2023-01-10 | 4.533 | 193 | +0 | 0.00% | 875 |
| 2023-01-11 | 2023-01-09 | 4.533 | 193 | +0 | 0.00% | 875 |
| 2023-01-10 | 2023-01-06 | 4.429 | 193 | +0 | 0.00% | 855 |
| 2023-01-09 | 2023-01-05 | 4.616 | 193 | +0 | 0.00% | 891 |
| 2023-01-06 | 2023-01-04 | 4.627 | 193 | +0 | 0.00% | 893 |
| 2023-01-05 | 2023-01-03 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2023-01-04 | 2022-12-30 | 4.720 | 193 | +0 | 0.00% | 911 |
| 2023-01-03 | 2022-12-29 | 4.461 | 193 | +0 | 0.00% | 861 |
| 2022-12-30 | 2022-12-28 | 4.554 | 193 | +0 | 0.00% | 879 |
| 2022-12-29 | 2022-12-23 | 4.616 | 193 | +0 | 0.00% | 891 |
| 2022-12-28 | 2022-12-22 | 4.699 | 193 | +0 | 0.00% | 907 |
| 2022-12-23 | 2022-12-21 | 4.481 | 193 | +0 | 0.00% | 865 |
| 2022-12-22 | 2022-12-20 | 4.481 | 193 | +0 | 0.00% | 865 |
| 2022-12-21 | 2022-12-19 | 4.481 | 193 | +0 | 0.00% | 865 |
| 2022-12-20 | 2022-12-16 | 4.564 | 193 | +0 | 0.00% | 881 |
| 2022-12-19 | 2022-12-15 | 4.658 | 193 | +0 | 0.00% | 899 |
| 2022-12-16 | 2022-12-14 | 4.689 | 193 | +0 | 0.00% | 905 |
| 2022-12-15 | 2022-12-13 | 4.876 | 193 | +0 | 0.00% | 941 |
| 2022-12-14 | 2022-12-12 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2022-12-13 | 2022-12-09 | 5.384 | 193 | +0 | 0.00% | 1,039 |
| 2022-12-12 | 2022-12-08 | 5.373 | 193 | +0 | 0.00% | 1,037 |
| 2022-12-09 | 2022-12-07 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2022-12-08 | 2022-12-06 | 5.342 | 193 | +0 | 0.00% | 1,031 |
| 2022-12-07 | 2022-12-05 | 4.979 | 193 | +0 | 0.00% | 961 |
| 2022-12-06 | 2022-12-02 | 5.353 | 193 | +0 | 0.00% | 1,033 |
| 2022-12-05 | 2022-12-01 | 5.353 | 193 | +0 | 0.00% | 1,033 |
| 2022-12-02 | 2022-11-30 | 5.353 | 193 | +0 | 0.00% | 1,033 |
| 2022-12-01 | 2022-11-29 | 5.353 | 193 | +0 | 0.00% | 1,033 |
| 2022-11-30 | 2022-11-28 | 5.353 | 193 | +0 | 0.00% | 1,033 |
| 2022-11-29 | 2022-11-25 | 5.353 | 193 | +0 | 0.00% | 1,033 |
| 2022-11-28 | 2022-11-24 | 5.363 | 193 | +0 | 0.00% | 1,035 |
| 2022-11-25 | 2022-11-23 | 5.176 | 193 | +0 | 0.00% | 999 |
| 2022-11-24 | 2022-11-22 | 4.927 | 193 | +0 | 0.00% | 951 |
| 2022-11-23 | 2022-11-21 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2022-11-22 | 2022-11-18 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2022-11-21 | 2022-11-17 | 5.529 | 193 | +0 | 0.00% | 1,067 |
| 2022-11-18 | 2022-11-16 | 5.446 | 193 | +0 | 0.00% | 1,051 |
| 2022-11-17 | 2022-11-15 | 5.415 | 193 | +0 | 0.00% | 1,045 |
| 2022-11-16 | 2022-11-14 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2022-11-15 | 2022-11-11 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2022-11-14 | 2022-11-10 | 4.461 | 193 | +0 | 0.00% | 861 |
| 2022-11-11 | 2022-11-09 | 4.357 | 193 | +0 | 0.00% | 841 |
| 2022-11-10 | 2022-11-08 | 4.564 | 193 | +0 | 0.00% | 881 |
| 2022-11-09 | 2022-11-07 | 4.824 | 193 | +0 | 0.00% | 931 |
| 2022-11-08 | 2022-11-04 | 5.166 | 193 | +0 | 0.00% | 997 |
| 2022-11-07 | 2022-11-03 | 5.166 | 193 | +0 | 0.00% | 997 |
| 2022-11-04 | 2022-11-02 | 5.176 | 193 | +0 | 0.00% | 999 |
| 2022-11-03 | 2022-11-01 | 5.083 | 193 | +0 | 0.00% | 981 |
| 2022-11-02 | 2022-10-31 | 5.166 | 193 | +0 | 0.00% | 997 |
| 2022-11-01 | 2022-10-28 | 5.021 | 193 | +0 | 0.00% | 969 |
| 2022-10-31 | 2022-10-27 | 4.772 | 193 | +0 | 0.00% | 921 |
| 2022-10-28 | 2022-10-26 | 4.616 | 193 | +0 | 0.00% | 891 |
| 2022-10-27 | 2022-10-25 | 5.083 | 193 | +0 | 0.00% | 981 |
| 2022-10-26 | 2022-10-24 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2022-10-25 | 2022-10-21 | 5.342 | 193 | +0 | 0.00% | 1,031 |
| 2022-10-24 | 2022-10-20 | 5.311 | 193 | +0 | 0.00% | 1,025 |
| 2022-10-21 | 2022-10-19 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2022-10-20 | 2022-10-18 | 5.301 | 193 | +0 | 0.00% | 1,023 |
| 2022-10-19 | 2022-10-17 | 5.290 | 193 | +0 | 0.00% | 1,021 |
| 2022-10-18 | 2022-10-14 | 5.363 | 193 | +0 | 0.00% | 1,035 |
| 2022-10-17 | 2022-10-13 | 5.073 | 193 | +0 | 0.00% | 979 |
| 2022-10-14 | 2022-10-12 | 4.658 | 193 | +0 | 0.00% | 899 |
| 2022-10-13 | 2022-10-11 | 4.979 | 193 | +0 | 0.00% | 961 |
| 2022-10-12 | 2022-10-10 | 5.571 | 193 | +0 | 0.00% | 1,075 |
| 2022-10-11 | 2022-10-07 | 5.591 | 193 | +0 | 0.00% | 1,079 |
| 2022-10-10 | 2022-10-06 | 5.591 | 193 | +0 | 0.00% | 1,079 |
| 2022-10-07 | 2022-10-05 | 5.602 | 193 | +0 | 0.00% | 1,081 |
| 2022-10-06 | 2022-10-03 | 5.602 | 193 | +0 | 0.00% | 1,081 |
| 2022-10-05 | 2022-09-30 | 5.560 | 193 | +0 | 0.00% | 1,073 |
| 2022-10-03 | 2022-09-29 | 5.560 | 193 | +0 | 0.00% | 1,073 |
| 2022-09-30 | 2022-09-28 | 5.581 | 193 | +0 | 0.00% | 1,077 |
| 2022-09-29 | 2022-09-27 | 5.591 | 193 | +0 | 0.00% | 1,079 |
| 2022-09-28 | 2022-09-26 | 5.581 | 193 | +0 | 0.00% | 1,077 |
| 2022-09-27 | 2022-09-23 | 5.425 | 193 | +0 | 0.00% | 1,047 |
| 2022-09-26 | 2022-09-22 | 5.083 | 193 | +0 | 0.00% | 981 |
| 2022-09-23 | 2022-09-21 | 5.187 | 193 | +0 | 0.00% | 1,001 |
| 2022-09-22 | 2022-09-20 | 4.834 | 193 | +0 | 0.00% | 933 |
| 2022-09-21 | 2022-09-19 | 4.979 | 193 | +0 | 0.00% | 961 |
| 2022-09-20 | 2022-09-16 | 5.083 | 193 | +0 | 0.00% | 981 |
| 2022-09-19 | 2022-09-15 | 4.927 | 193 | +0 | 0.00% | 951 |
| 2022-09-16 | 2022-09-14 | 4.959 | 193 | +0 | 0.00% | 957 |
| 2022-09-15 | 2022-09-13 | 5.342 | 193 | +0 | 0.00% | 1,031 |
| 2022-09-14 | 2022-09-09 | 5.394 | 193 | +0 | 0.00% | 1,041 |
| 2022-09-13 | 2022-09-08 | 5.301 | 193 | +0 | 0.00% | 1,023 |
| 2022-09-09 | 2022-09-07 | 5.705 | 193 | +0 | 0.00% | 1,101 |
| 2022-09-08 | 2022-09-06 | 5.612 | 193 | +0 | 0.00% | 1,083 |
| 2022-09-07 | 2022-09-05 | 6.224 | 193 | +0 | 0.00% | 1,201 |
| 2022-09-06 | 2022-09-02 | 5.913 | 193 | +0 | 0.00% | 1,141 |
| 2022-09-05 | 2022-09-01 | 6.120 | 193 | +0 | 0.00% | 1,181 |
| 2022-09-02 | 2022-08-31 | 6.317 | 193 | +0 | 0.00% | 1,219 |
| 2022-09-01 | 2022-08-30 | 5.913 | 193 | +0 | 0.00% | 1,141 |
| 2022-08-31 | 2022-08-29 | 5.799 | 193 | +0 | 0.00% | 1,119 |
| 2022-08-30 | 2022-08-26 | 5.809 | 193 | +0 | 0.00% | 1,121 |
| 2022-08-29 | 2022-08-25 | 5.602 | 193 | +0 | 0.00% | 1,081 |
| 2022-08-26 | 2022-08-24 | 5.757 | 193 | +0 | 0.00% | 1,111 |
| 2022-08-25 | 2022-08-23 | 5.923 | 193 | +0 | 0.00% | 1,143 |
| 2022-08-24 | 2022-08-22 | 5.695 | 193 | +0 | 0.00% | 1,099 |
| 2022-08-23 | 2022-08-19 | 5.851 | 193 | +0 | 0.00% | 1,129 |
| 2022-08-22 | 2022-08-18 | 5.851 | 193 | +0 | 0.00% | 1,129 |
| 2022-08-19 | 2022-08-17 | 5.923 | 193 | +0 | 0.00% | 1,143 |
| 2022-08-18 | 2022-08-16 | 5.923 | 193 | +0 | 0.00% | 1,143 |
| 2022-08-17 | 2022-08-15 | 5.954 | 193 | +0 | 0.00% | 1,149 |
| 2022-08-16 | 2022-08-12 | 5.965 | 193 | +0 | 0.00% | 1,151 |
| 2022-08-15 | 2022-08-11 | 5.809 | 193 | +0 | 0.00% | 1,121 |
| 2022-08-12 | 2022-08-10 | 5.778 | 193 | +0 | 0.00% | 1,115 |
| 2022-08-11 | 2022-08-09 | 5.788 | 193 | +0 | 0.00% | 1,117 |
| 2022-08-10 | 2022-08-08 | 5.788 | 193 | +0 | 0.00% | 1,117 |
| 2022-08-09 | 2022-08-05 | 5.923 | 193 | +0 | 0.00% | 1,143 |
| 2022-08-08 | 2022-08-04 | 5.923 | 193 | +0 | 0.00% | 1,143 |
| 2022-08-05 | 2022-08-03 | 5.705 | 193 | +0 | 0.00% | 1,101 |
| 2022-08-04 | 2022-08-02 | 5.550 | 193 | +0 | 0.00% | 1,071 |
| 2022-08-03 | 2022-08-01 | 5.197 | 193 | +0 | 0.00% | 1,003 |
| 2022-08-02 | 2022-07-29 | 5.757 | 193 | +0 | 0.00% | 1,111 |
| 2022-08-01 | 2022-07-28 | 5.622 | 193 | +0 | 0.00% | 1,085 |
| 2022-07-29 | 2022-07-27 | 5.799 | 193 | +0 | 0.00% | 1,119 |
| 2022-07-28 | 2022-07-26 | 5.861 | 193 | +0 | 0.00% | 1,131 |
| 2022-07-27 | 2022-07-25 | 5.747 | 193 | +0 | 0.00% | 1,109 |
| 2022-07-26 | 2022-07-22 | 5.612 | 193 | +0 | 0.00% | 1,083 |
| 2022-07-25 | 2022-07-21 | 5.612 | 193 | +0 | 0.00% | 1,083 |
| 2022-07-22 | 2022-07-20 | 5.602 | 193 | +0 | 0.00% | 1,081 |
| 2022-07-21 | 2022-07-19 | 5.602 | 193 | +0 | 0.00% | 1,081 |
| 2022-07-20 | 2022-07-18 | 5.612 | 193 | +0 | 0.00% | 1,083 |
| 2022-07-19 | 2022-07-15 | 5.612 | 193 | +0 | 0.00% | 1,083 |
| 2022-07-18 | 2022-07-14 | 5.622 | 193 | +0 | 0.00% | 1,085 |
| 2022-07-15 | 2022-07-13 | 5.622 | 193 | +0 | 0.00% | 1,085 |
| 2022-07-14 | 2022-07-12 | 5.726 | 193 | +0 | 0.00% | 1,105 |
| 2022-07-13 | 2022-07-11 | 6.079 | 193 | +0 | 0.00% | 1,173 |
| 2022-07-12 | 2022-07-08 | 6.151 | 193 | +0 | 0.00% | 1,187 |
| 2022-07-11 | 2022-07-07 | 5.903 | 193 | +0 | 0.00% | 1,139 |
| 2022-07-08 | 2022-07-06 | 6.037 | 193 | +0 | 0.00% | 1,165 |
| 2022-07-07 | 2022-07-05 | 6.120 | 193 | +0 | 0.00% | 1,181 |
| 2022-07-06 | 2022-07-04 | 6.266 | 193 | +0 | 0.00% | 1,209 |
| 2022-07-05 | 2022-06-30 | 6.266 | 193 | +0 | 0.00% | 1,209 |
| 2022-07-04 | 2022-06-29 | 6.328 | 193 | +0 | 0.00% | 1,221 |
| 2022-06-30 | 2022-06-28 | 6.328 | 193 | +0 | 0.00% | 1,221 |
| 2022-06-29 | 2022-06-27 | 6.380 | 193 | +0 | 0.00% | 1,231 |
| 2022-06-28 | 2022-06-24 | 6.214 | 193 | +0 | 0.00% | 1,199 |
| 2022-06-27 | 2022-06-23 | 6.286 | 193 | +0 | 0.00% | 1,213 |
| 2022-06-24 | 2022-06-22 | 6.432 | 193 | +0 | 0.00% | 1,241 |
| 2022-06-23 | 2022-06-21 | 6.214 | 193 | +0 | 0.00% | 1,199 |
| 2022-06-22 | 2022-06-20 | 6.266 | 193 | +0 | 0.00% | 1,209 |
| 2022-06-21 | 2022-06-17 | 6.214 | 193 | +0 | 0.00% | 1,199 |
| 2022-06-20 | 2022-06-16 | 5.757 | 193 | +0 | 0.00% | 1,111 |
| 2022-06-17 | 2022-06-15 | 6.017 | 193 | +0 | 0.00% | 1,161 |
| 2022-06-16 | 2022-06-14 | 6.214 | 193 | +0 | 0.00% | 1,199 |
| 2022-06-15 | 2022-06-13 | 6.514 | 193 | +0 | 0.00% | 1,257 |
| 2022-06-14 | 2022-06-10 | 6.547 | 193 | +8 | 0.00% | 1,264 |
| 2022-06-13 | 2022-06-09 | 6.514 | 185 | +0 | 0.00% | 1,205 |
| 2022-06-10 | 2022-06-08 | 6.623 | 185 | +0 | 0.00% | 1,225 |
| 2022-06-09 | 2022-06-07 | 6.558 | 185 | +0 | 0.00% | 1,213 |
| 2022-06-08 | 2022-06-06 | 6.504 | 185 | +0 | 0.00% | 1,203 |
| 2022-06-07 | 2022-06-02 | 6.536 | 185 | +0 | 0.00% | 1,209 |
| 2022-06-06 | 2022-06-01 | 6.514 | 185 | +0 | 0.00% | 1,205 |
| 2022-06-02 | 2022-05-31 | 6.644 | 185 | +0 | 0.00% | 1,229 |
| 2022-06-01 | 2022-05-30 | 6.514 | 185 | +0 | 0.00% | 1,205 |
| 2022-05-31 | 2022-05-27 | 6.493 | 185 | +0 | 0.00% | 1,201 |
| 2022-05-30 | 2022-05-26 | 6.504 | 185 | +0 | 0.00% | 1,203 |
| 2022-05-27 | 2022-05-25 | 6.536 | 185 | +0 | 0.00% | 1,209 |
| 2022-05-26 | 2022-05-24 | 6.579 | 185 | +0 | 0.00% | 1,217 |
| 2022-05-25 | 2022-05-23 | 6.698 | 185 | +0 | 0.00% | 1,239 |
| 2022-05-24 | 2022-05-20 | 6.514 | 185 | +0 | 0.00% | 1,205 |
| 2022-05-23 | 2022-05-19 | 6.504 | 185 | +0 | 0.00% | 1,203 |
| 2022-05-20 | 2022-05-18 | 6.547 | 185 | +0 | 0.00% | 1,211 |
| 2022-05-19 | 2022-05-17 | 6.547 | 185 | +0 | 0.00% | 1,211 |
| 2022-05-18 | 2022-05-16 | 6.482 | 185 | +0 | 0.00% | 1,199 |
| 2022-05-17 | 2022-05-13 | 6.709 | 185 | +0 | 0.00% | 1,241 |
| 2022-05-16 | 2022-05-12 | 6.558 | 185 | +0 | 0.00% | 1,213 |
| 2022-05-13 | 2022-05-11 | 6.579 | 185 | +0 | 0.00% | 1,217 |
| 2022-05-12 | 2022-05-10 | 6.558 | 185 | +0 | 0.00% | 1,213 |
| 2022-05-11 | 2022-05-06 | 6.504 | 185 | +0 | 0.00% | 1,203 |
| 2022-05-10 | 2022-05-05 | 6.806 | 185 | +0 | 0.00% | 1,259 |
| 2022-05-06 | 2022-05-04 | 6.914 | 185 | +0 | 0.00% | 1,279 |
| 2022-05-05 | 2022-05-03 | 7.314 | 185 | +0 | 0.00% | 1,353 |
| 2022-05-04 | 2022-04-29 | 7.616 | 185 | +0 | 0.00% | 1,409 |
| 2022-05-03 | 2022-04-28 | 7.973 | 185 | +0 | 0.00% | 1,475 |
| 2022-04-29 | 2022-04-27 | 7.887 | 185 | +0 | 0.00% | 1,459 |
| 2022-04-28 | 2022-04-26 | 8.070 | 185 | +0 | 0.00% | 1,493 |
| 2022-04-27 | 2022-04-25 | 7.908 | 185 | +0 | 0.00% | 1,463 |
| 2022-04-26 | 2022-04-22 | 7.789 | 185 | +0 | 0.00% | 1,441 |
| 2022-04-25 | 2022-04-21 | 7.692 | 185 | +0 | 0.00% | 1,423 |
| 2022-04-22 | 2022-04-20 | 7.908 | 185 | +0 | 0.00% | 1,463 |
| 2022-04-21 | 2022-04-19 | 7.887 | 185 | +0 | 0.00% | 1,459 |
| 2022-04-20 | 2022-04-14 | 8.081 | 185 | +0 | 0.00% | 1,495 |
| 2022-04-19 | 2022-04-13 | 7.346 | 185 | +0 | 0.00% | 1,359 |
| 2022-04-14 | 2022-04-12 | 7.573 | 185 | +0 | 0.00% | 1,401 |
| 2022-04-13 | 2022-04-11 | 7.778 | 185 | +0 | 0.00% | 1,439 |
| 2022-04-12 | 2022-04-08 | 8.502 | 185 | +0 | 0.00% | 1,573 |
| 2022-04-11 | 2022-04-07 | 8.481 | 185 | +0 | 0.00% | 1,569 |
| 2022-04-08 | 2022-04-06 | 8.632 | 185 | +0 | 0.00% | 1,597 |
| 2022-04-07 | 2022-04-04 | 9.043 | 185 | +0 | 0.00% | 1,673 |
| 2022-04-06 | 2022-04-01 | 9.086 | 185 | +0 | 0.00% | 1,681 |
| 2022-04-04 | 2022-03-31 | 8.967 | 185 | +0 | 0.00% | 1,659 |
| 2022-04-01 | 2022-03-30 | 9.107 | 185 | +0 | 0.00% | 1,685 |
| 2022-03-31 | 2022-03-29 | 9.280 | 185 | +0 | 0.00% | 1,717 |
| 2022-03-30 | 2022-03-28 | 9.259 | 185 | +0 | 0.00% | 1,713 |
| 2022-03-29 | 2022-03-25 | 9.464 | 185 | +0 | 0.00% | 1,751 |
| 2022-03-28 | 2022-03-24 | 9.464 | 185 | +0 | 0.00% | 1,751 |
| 2022-03-25 | 2022-03-23 | 9.075 | 185 | +0 | 0.00% | 1,679 |
| 2022-03-24 | 2022-03-22 | 9.118 | 185 | +0 | 0.00% | 1,687 |
| 2022-03-23 | 2022-03-21 | 9.053 | 185 | +0 | 0.00% | 1,675 |
| 2022-03-22 | 2022-03-18 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-03-21 | 2022-03-17 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-03-18 | 2022-03-16 | 9.161 | 185 | +0 | 0.00% | 1,695 |
| 2022-03-17 | 2022-03-15 | 9.043 | 185 | +0 | 0.00% | 1,673 |
| 2022-03-16 | 2022-03-14 | 9.118 | 185 | +0 | 0.00% | 1,687 |
| 2022-03-15 | 2022-03-11 | 9.161 | 185 | +0 | 0.00% | 1,695 |
| 2022-03-14 | 2022-03-10 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-03-11 | 2022-03-09 | 9.248 | 185 | +0 | 0.00% | 1,711 |
| 2022-03-10 | 2022-03-08 | 9.453 | 185 | +0 | 0.00% | 1,749 |
| 2022-03-09 | 2022-03-07 | 8.816 | 185 | +0 | 0.00% | 1,631 |
| 2022-03-08 | 2022-03-04 | 8.686 | 185 | +0 | 0.00% | 1,607 |
| 2022-03-07 | 2022-03-03 | 8.762 | 185 | +0 | 0.00% | 1,621 |
| 2022-03-04 | 2022-03-02 | 8.902 | 185 | +0 | 0.00% | 1,647 |
| 2022-03-03 | 2022-03-01 | 8.848 | 185 | +0 | 0.00% | 1,637 |
| 2022-03-02 | 2022-02-28 | 8.459 | 185 | +0 | 0.00% | 1,565 |
| 2022-03-01 | 2022-02-25 | 8.697 | 185 | +0 | 0.00% | 1,609 |
| 2022-02-28 | 2022-02-24 | 8.632 | 185 | +0 | 0.00% | 1,597 |
| 2022-02-25 | 2022-02-23 | 8.967 | 185 | +0 | 0.00% | 1,659 |
| 2022-02-24 | 2022-02-22 | 8.826 | 185 | +0 | 0.00% | 1,633 |
| 2022-02-23 | 2022-02-21 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-02-22 | 2022-02-18 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-02-21 | 2022-02-17 | 9.280 | 185 | +0 | 0.00% | 1,717 |
| 2022-02-18 | 2022-02-16 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-02-17 | 2022-02-15 | 9.205 | 185 | +0 | 0.00% | 1,703 |
| 2022-02-16 | 2022-02-14 | 9.194 | 185 | +0 | 0.00% | 1,701 |
| 2022-02-15 | 2022-02-11 | 9.291 | 185 | +0 | 0.00% | 1,719 |
| 2022-02-14 | 2022-02-10 | 9.507 | 185 | +0 | 0.00% | 1,759 |
| 2022-02-11 | 2022-02-09 | 9.280 | 185 | +0 | 0.00% | 1,717 |
| 2022-02-10 | 2022-02-08 | 9.356 | 185 | +0 | 0.00% | 1,731 |
| 2022-02-09 | 2022-02-07 | 9.334 | 185 | +0 | 0.00% | 1,727 |
| 2022-02-08 | 2022-02-04 | 9.475 | 185 | +0 | 0.00% | 1,753 |
| 2022-02-07 | 2022-01-31 | 9.464 | 185 | +0 | 0.00% | 1,751 |
| 2022-02-04 | 2022-01-27 | 9.226 | 185 | +0 | 0.00% | 1,707 |
| 2022-01-28 | 2022-01-26 | 9.194 | 185 | +0 | 0.00% | 1,701 |
| 2022-01-27 | 2022-01-25 | 9.269 | 185 | +0 | 0.00% | 1,715 |
| 2022-01-26 | 2022-01-24 | 9.691 | 185 | +0 | 0.00% | 1,793 |
| 2022-01-25 | 2022-01-21 | 9.507 | 185 | +0 | 0.00% | 1,759 |
| 2022-01-24 | 2022-01-20 | 9.367 | 185 | +0 | 0.00% | 1,733 |
| 2022-01-21 | 2022-01-19 | 9.507 | 185 | +0 | 0.00% | 1,759 |
| 2022-01-20 | 2022-01-18 | 9.496 | 185 | +0 | 0.00% | 1,757 |
| 2022-01-19 | 2022-01-17 | 9.205 | 185 | +0 | 0.00% | 1,703 |
| 2022-01-18 | 2022-01-14 | 9.183 | 185 | +0 | 0.00% | 1,699 |
| 2022-01-17 | 2022-01-13 | 9.291 | 185 | +0 | 0.00% | 1,719 |
| 2022-01-14 | 2022-01-12 | 9.399 | 185 | +0 | 0.00% | 1,739 |
| 2022-01-13 | 2022-01-11 | 9.345 | 185 | +0 | 0.00% | 1,729 |
| 2022-01-12 | 2022-01-10 | 9.291 | 185 | +0 | 0.00% | 1,719 |
| 2022-01-11 | 2022-01-07 | 9.064 | 185 | +0 | 0.00% | 1,677 |
| 2022-01-10 | 2022-01-06 | 8.848 | 185 | +0 | 0.00% | 1,637 |
| 2022-01-07 | 2022-01-05 | 8.643 | 185 | +0 | 0.00% | 1,599 |
| 2022-01-06 | 2022-01-04 | 9.053 | 185 | +0 | 0.00% | 1,675 |
| 2022-01-05 | 2022-01-03 | 9.010 | 185 | +0 | 0.00% | 1,667 |
| 2022-01-04 | 2021-12-31 | 8.751 | 185 | +0 | 0.00% | 1,619 |
| 2022-01-03 | 2021-12-29 | 8.805 | 185 | +0 | 0.00% | 1,629 |
| 2021-12-30 | 2021-12-28 | 8.805 | 185 | +0 | 0.00% | 1,629 |
| 2021-12-29 | 2021-12-24 | 9.075 | 185 | +0 | 0.00% | 1,679 |
| 2021-12-28 | 2021-12-22 | 8.600 | 185 | +0 | 0.00% | 1,591 |
| 2021-12-23 | 2021-12-21 | 8.546 | 185 | +0 | 0.00% | 1,581 |
| 2021-12-22 | 2021-12-20 | 8.524 | 185 | +0 | 0.00% | 1,577 |
| 2021-12-21 | 2021-12-17 | 8.902 | 185 | +0 | 0.00% | 1,647 |
| 2021-12-20 | 2021-12-16 | 8.967 | 185 | +0 | 0.00% | 1,659 |
| 2021-12-17 | 2021-12-15 | 8.945 | 185 | +0 | 0.00% | 1,655 |
| 2021-12-16 | 2021-12-14 | 9.291 | 185 | +0 | 0.00% | 1,719 |
| 2021-12-15 | 2021-12-13 | 9.367 | 185 | +0 | 0.00% | 1,733 |
| 2021-12-14 | 2021-12-10 | 9.377 | 185 | +0 | 0.00% | 1,735 |
| 2021-12-13 | 2021-12-09 | 9.345 | 185 | +0 | 0.00% | 1,729 |
| 2021-12-10 | 2021-12-08 | 9.075 | 185 | +0 | 0.00% | 1,679 |
| 2021-12-09 | 2021-12-07 | 9.388 | 185 | +0 | 0.00% | 1,737 |
| 2021-12-08 | 2021-12-06 | 9.053 | 185 | +0 | 0.00% | 1,675 |
| 2021-12-07 | 2021-12-03 | 9.302 | 185 | +0 | 0.00% | 1,721 |
| 2021-12-06 | 2021-12-02 | 9.431 | 185 | +0 | 0.00% | 1,745 |
| 2021-12-03 | 2021-12-01 | 9.485 | 185 | +0 | 0.00% | 1,755 |
| 2021-12-02 | 2021-11-30 | 9.064 | 185 | +0 | 0.00% | 1,677 |
| 2021-12-01 | 2021-11-29 | 9.280 | 185 | +0 | 0.00% | 1,717 |
| 2021-11-30 | 2021-11-26 | 8.805 | 185 | +0 | 0.00% | 1,629 |
| 2021-11-29 | 2021-11-25 | 8.902 | 185 | +0 | 0.00% | 1,647 |
| 2021-11-26 | 2021-11-24 | 8.340 | 185 | +0 | 0.00% | 1,543 |
| 2021-11-25 | 2021-11-23 | 8.675 | 185 | -6,942 | 0.00% | 1,605 |
| 2021-08-13 | 2021-08-11 | 11.106 | 7,127 | -926 | 0.00% | 79,152 |
| 2021-07-26 | 2021-07-22 | 12.013 | 8,053 | -1,388 | 0.01% | 96,744 |
| 2021-07-19 | 2021-07-15 | 11.538 | 9,441 | -463 | 0.01% | 108,931 |
| 2021-07-09 | 2021-07-07 | 11.344 | 9,904 | +8,330 | 0.01% | 112,347 |
| 2021-07-08 | 2021-07-06 | 10.803 | 1,574 | +463 | 0.00% | 17,005 |
| 2021-07-07 | 2021-07-05 | 11.560 | 1,111 | +926 | 0.00% | 12,843 |
| 2021-06-15 | 2021-06-10 | 24.974 | 185 | +3 | 0.00% | 4,620 |
| 2020-03-16 | 2020-03-12 | 52.479 | 182 | +182 | 0.00% | 9,551 |
| 2020-02-12 | 2020-02-10 | 50.608 | 0 | -364 | ||
| 2020-02-07 | 2020-02-05 | 46.648 | 364 | -818 | 0.00% | 16,980 |
| 2020-02-04 | 2020-01-31 | 43.237 | 1,182 | +91 | 0.00% | 51,106 |
| 2020-02-03 | 2020-01-30 | 42.137 | 1,091 | +1,000 | 0.00% | 45,971 |
| 2020-01-31 | 2020-01-29 | 46.207 | 91 | +91 | 0.00% | 4,205 |
| 2020-01-09 | 2020-01-07 | 39.551 | 0 | -1,818 | ||
| 2020-01-03 | 2019-12-31 | 36.086 | 1,818 | -727 | 0.00% | 65,604 |
| 2020-01-02 | 2019-12-27 | 35.811 | 2,545 | -545 | 0.00% | 91,138 |
| 2019-12-30 | 2019-12-24 | 35.481 | 3,090 | +90 | 0.00% | 109,636 |
| 2019-12-27 | 2019-12-20 | 35.811 | 3,000 | +91 | 0.00% | 107,432 |
| 2019-12-23 | 2019-12-19 | 33.390 | 2,909 | -91 | 0.00% | 97,133 |
| 2019-12-20 | 2019-12-18 | 30.200 | 3,000 | -363 | 0.00% | 90,600 |
| 2019-12-19 | 2019-12-17 | 30.530 | 3,363 | -91 | 0.00% | 102,672 |
| 2019-12-18 | 2019-12-16 | 29.265 | 3,454 | +636 | 0.00% | 101,080 |
| 2019-12-17 | 2019-12-13 | 29.210 | 2,818 | 0.00% | 82,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy