History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 600 | +0 | 0.00% | 2,994 |
| 2025-10-13 | 2025-10-09 | 5.112 | 600 | +0 | 0.00% | 3,067 |
| 2025-10-10 | 2025-10-08 | 5.061 | 600 | +11 | 0.00% | 3,036 |
| 2025-10-09 | 2025-10-06 | 5.122 | 589 | +0 | 0.00% | 3,017 |
| 2025-10-08 | 2025-10-03 | 5.040 | 589 | +0 | 0.00% | 2,969 |
| 2025-10-06 | 2025-10-02 | 5.071 | 589 | +0 | 0.00% | 2,987 |
| 2025-10-03 | 2025-09-30 | 5.040 | 589 | +0 | 0.00% | 2,969 |
| 2025-10-02 | 2025-09-29 | 5.020 | 589 | +0 | 0.00% | 2,957 |
| 2025-09-30 | 2025-09-26 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-29 | 2025-09-25 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-26 | 2025-09-24 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-25 | 2025-09-23 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-24 | 2025-09-22 | 4.755 | 589 | +0 | 0.00% | 2,801 |
| 2025-09-23 | 2025-09-19 | 5.081 | 589 | +0 | 0.00% | 2,993 |
| 2025-09-22 | 2025-09-18 | 5.000 | 589 | +0 | 0.00% | 2,945 |
| 2025-09-19 | 2025-09-17 | 5.000 | 589 | +0 | 0.00% | 2,945 |
| 2025-09-18 | 2025-09-16 | 5.030 | 589 | +0 | 0.00% | 2,963 |
| 2025-09-17 | 2025-09-15 | 5.040 | 589 | +0 | 0.00% | 2,969 |
| 2025-09-16 | 2025-09-12 | 5.040 | 589 | +0 | 0.00% | 2,969 |
| 2025-09-15 | 2025-09-11 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-12 | 2025-09-10 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-11 | 2025-09-09 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2025-09-10 | 2025-09-08 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-09-09 | 2025-09-05 | 4.898 | 589 | +0 | 0.00% | 2,885 |
| 2025-09-08 | 2025-09-04 | 4.827 | 589 | +0 | 0.00% | 2,843 |
| 2025-09-05 | 2025-09-03 | 4.928 | 589 | +0 | 0.00% | 2,903 |
| 2025-09-04 | 2025-09-02 | 4.928 | 589 | +0 | 0.00% | 2,903 |
| 2025-09-03 | 2025-09-01 | 4.928 | 589 | +0 | 0.00% | 2,903 |
| 2025-09-02 | 2025-08-29 | 4.928 | 589 | +0 | 0.00% | 2,903 |
| 2025-09-01 | 2025-08-28 | 4.928 | 589 | +0 | 0.00% | 2,903 |
| 2025-08-29 | 2025-08-27 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2025-08-28 | 2025-08-26 | 4.745 | 589 | +0 | 0.00% | 2,795 |
| 2025-08-27 | 2025-08-25 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2025-08-26 | 2025-08-22 | 4.837 | 589 | +0 | 0.00% | 2,849 |
| 2025-08-25 | 2025-08-21 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2025-08-22 | 2025-08-20 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2025-08-21 | 2025-08-19 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2025-08-20 | 2025-08-18 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2025-08-19 | 2025-08-15 | 4.857 | 589 | +0 | 0.00% | 2,861 |
| 2025-08-18 | 2025-08-14 | 4.704 | 589 | +0 | 0.00% | 2,771 |
| 2025-08-15 | 2025-08-13 | 4.684 | 589 | +0 | 0.00% | 2,759 |
| 2025-08-14 | 2025-08-12 | 4.684 | 589 | +0 | 0.00% | 2,759 |
| 2025-08-13 | 2025-08-11 | 4.460 | 589 | +0 | 0.00% | 2,627 |
| 2025-08-12 | 2025-08-08 | 4.867 | 589 | +0 | 0.00% | 2,867 |
| 2025-08-11 | 2025-08-07 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2025-08-08 | 2025-08-06 | 4.796 | 589 | +0 | 0.00% | 2,825 |
| 2025-08-07 | 2025-08-05 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2025-08-06 | 2025-08-04 | 4.877 | 589 | +0 | 0.00% | 2,873 |
| 2025-08-05 | 2025-08-01 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2025-08-04 | 2025-07-31 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2025-08-01 | 2025-07-30 | 4.847 | 589 | +0 | 0.00% | 2,855 |
| 2025-07-31 | 2025-07-29 | 4.877 | 589 | +0 | 0.00% | 2,873 |
| 2025-07-30 | 2025-07-28 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2025-07-29 | 2025-07-25 | 4.643 | 589 | +0 | 0.00% | 2,735 |
| 2025-07-28 | 2025-07-24 | 4.939 | 589 | +0 | 0.00% | 2,909 |
| 2025-07-25 | 2025-07-23 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2025-07-24 | 2025-07-22 | 4.246 | 589 | +0 | 0.00% | 2,501 |
| 2025-07-23 | 2025-07-21 | 4.246 | 589 | +0 | 0.00% | 2,501 |
| 2025-07-22 | 2025-07-18 | 4.277 | 589 | +0 | 0.00% | 2,519 |
| 2025-07-21 | 2025-07-17 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-07-18 | 2025-07-16 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-07-17 | 2025-07-15 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-07-16 | 2025-07-14 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-07-15 | 2025-07-11 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-07-14 | 2025-07-10 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-07-11 | 2025-07-09 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-07-10 | 2025-07-08 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-07-09 | 2025-07-07 | 3.920 | 589 | +0 | 0.00% | 2,309 |
| 2025-07-08 | 2025-07-04 | 3.920 | 589 | +0 | 0.00% | 2,309 |
| 2025-07-07 | 2025-07-03 | 3.778 | 589 | +0 | 0.00% | 2,225 |
| 2025-07-04 | 2025-07-02 | 3.900 | 589 | +0 | 0.00% | 2,297 |
| 2025-07-03 | 2025-06-30 | 3.900 | 589 | +0 | 0.00% | 2,297 |
| 2025-07-02 | 2025-06-27 | 3.727 | 589 | +0 | 0.00% | 2,195 |
| 2025-06-30 | 2025-06-26 | 3.727 | 589 | +0 | 0.00% | 2,195 |
| 2025-06-27 | 2025-06-25 | 3.818 | 589 | +0 | 0.00% | 2,249 |
| 2025-06-26 | 2025-06-24 | 3.900 | 589 | +0 | 0.00% | 2,297 |
| 2025-06-25 | 2025-06-23 | 3.900 | 589 | +0 | 0.00% | 2,297 |
| 2025-06-24 | 2025-06-20 | 3.900 | 589 | +0 | 0.00% | 2,297 |
| 2025-06-23 | 2025-06-19 | 3.900 | 589 | +0 | 0.00% | 2,297 |
| 2025-06-20 | 2025-06-18 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-06-19 | 2025-06-17 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-06-18 | 2025-06-16 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-06-17 | 2025-06-13 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-06-16 | 2025-06-12 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-06-13 | 2025-06-11 | 3.869 | 589 | +0 | 0.00% | 2,279 |
| 2025-06-12 | 2025-06-10 | 3.869 | 589 | +0 | 0.00% | 2,279 |
| 2025-06-11 | 2025-06-09 | 3.869 | 589 | +0 | 0.00% | 2,279 |
| 2025-06-10 | 2025-06-06 | 3.727 | 589 | +0 | 0.00% | 2,195 |
| 2025-06-09 | 2025-06-05 | 3.849 | 589 | +0 | 0.00% | 2,267 |
| 2025-06-06 | 2025-06-04 | 3.717 | 589 | +0 | 0.00% | 2,189 |
| 2025-06-05 | 2025-06-03 | 3.717 | 589 | +0 | 0.00% | 2,189 |
| 2025-06-04 | 2025-06-02 | 4.042 | 589 | +0 | 0.00% | 2,381 |
| 2025-06-03 | 2025-05-30 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-06-02 | 2025-05-29 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-05-30 | 2025-05-28 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-29 | 2025-05-27 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-28 | 2025-05-26 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-05-27 | 2025-05-23 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-26 | 2025-05-22 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-05-23 | 2025-05-21 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-22 | 2025-05-20 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-21 | 2025-05-19 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-05-20 | 2025-05-16 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-05-19 | 2025-05-15 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-05-16 | 2025-05-14 | 4.012 | 589 | +0 | 0.00% | 2,363 |
| 2025-05-15 | 2025-05-13 | 4.022 | 589 | +0 | 0.00% | 2,369 |
| 2025-05-14 | 2025-05-12 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-05-13 | 2025-05-09 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-05-12 | 2025-05-08 | 4.022 | 589 | +0 | 0.00% | 2,369 |
| 2025-05-09 | 2025-05-07 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-05-08 | 2025-05-06 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-05-07 | 2025-05-02 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-06 | 2025-04-30 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-05-02 | 2025-04-29 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-04-30 | 2025-04-28 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-04-29 | 2025-04-25 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-04-28 | 2025-04-24 | 4.002 | 589 | +0 | 0.00% | 2,357 |
| 2025-04-25 | 2025-04-23 | 4.022 | 589 | +0 | 0.00% | 2,369 |
| 2025-04-24 | 2025-04-22 | 4.012 | 589 | +0 | 0.00% | 2,363 |
| 2025-04-23 | 2025-04-17 | 4.083 | 589 | +0 | 0.00% | 2,405 |
| 2025-04-22 | 2025-04-16 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-04-17 | 2025-04-15 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-04-16 | 2025-04-14 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-04-15 | 2025-04-11 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-04-14 | 2025-04-10 | 4.042 | 589 | +0 | 0.00% | 2,381 |
| 2025-04-11 | 2025-04-09 | 3.880 | 589 | +0 | 0.00% | 2,285 |
| 2025-04-10 | 2025-04-08 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-04-09 | 2025-04-07 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-04-08 | 2025-04-03 | 4.185 | 589 | +0 | 0.00% | 2,465 |
| 2025-04-07 | 2025-04-02 | 4.185 | 589 | +0 | 0.00% | 2,465 |
| 2025-04-03 | 2025-04-01 | 4.185 | 589 | +0 | 0.00% | 2,465 |
| 2025-04-02 | 2025-03-31 | 3.920 | 589 | +0 | 0.00% | 2,309 |
| 2025-04-01 | 2025-03-28 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-03-31 | 2025-03-27 | 4.216 | 589 | +0 | 0.00% | 2,483 |
| 2025-03-28 | 2025-03-26 | 4.216 | 589 | +0 | 0.00% | 2,483 |
| 2025-03-27 | 2025-03-25 | 4.216 | 589 | +0 | 0.00% | 2,483 |
| 2025-03-26 | 2025-03-24 | 4.226 | 589 | +0 | 0.00% | 2,489 |
| 2025-03-25 | 2025-03-21 | 4.226 | 589 | +0 | 0.00% | 2,489 |
| 2025-03-24 | 2025-03-20 | 4.236 | 589 | +0 | 0.00% | 2,495 |
| 2025-03-21 | 2025-03-19 | 4.236 | 589 | +0 | 0.00% | 2,495 |
| 2025-03-20 | 2025-03-18 | 4.236 | 589 | +0 | 0.00% | 2,495 |
| 2025-03-19 | 2025-03-17 | 4.256 | 589 | +0 | 0.00% | 2,507 |
| 2025-03-18 | 2025-03-14 | 4.256 | 589 | +0 | 0.00% | 2,507 |
| 2025-03-17 | 2025-03-13 | 4.266 | 589 | +0 | 0.00% | 2,513 |
| 2025-03-14 | 2025-03-12 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-03-13 | 2025-03-11 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-03-12 | 2025-03-10 | 4.032 | 589 | +0 | 0.00% | 2,375 |
| 2025-03-11 | 2025-03-07 | 4.032 | 589 | +0 | 0.00% | 2,375 |
| 2025-03-10 | 2025-03-06 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-03-07 | 2025-03-05 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-03-06 | 2025-03-04 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-03-05 | 2025-03-03 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-03-04 | 2025-02-28 | 4.053 | 589 | +0 | 0.00% | 2,387 |
| 2025-03-03 | 2025-02-27 | 4.063 | 589 | +0 | 0.00% | 2,393 |
| 2025-02-28 | 2025-02-26 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-27 | 2025-02-25 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-26 | 2025-02-24 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-25 | 2025-02-21 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-24 | 2025-02-20 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-21 | 2025-02-19 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-20 | 2025-02-18 | 4.134 | 589 | +0 | 0.00% | 2,435 |
| 2025-02-19 | 2025-02-17 | 3.869 | 589 | +0 | 0.00% | 2,279 |
| 2025-02-18 | 2025-02-14 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-02-17 | 2025-02-13 | 3.961 | 589 | +0 | 0.00% | 2,333 |
| 2025-02-14 | 2025-02-12 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-02-13 | 2025-02-11 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-02-12 | 2025-02-10 | 3.971 | 589 | +0 | 0.00% | 2,339 |
| 2025-02-11 | 2025-02-07 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2025-02-10 | 2025-02-06 | 4.124 | 589 | +0 | 0.00% | 2,429 |
| 2025-02-07 | 2025-02-05 | 3.961 | 589 | +0 | 0.00% | 2,333 |
| 2025-02-06 | 2025-02-04 | 4.124 | 589 | +0 | 0.00% | 2,429 |
| 2025-02-05 | 2025-02-03 | 4.124 | 589 | +0 | 0.00% | 2,429 |
| 2025-02-04 | 2025-01-28 | 4.124 | 589 | +0 | 0.00% | 2,429 |
| 2025-02-03 | 2025-01-24 | 4.154 | 589 | +0 | 0.00% | 2,447 |
| 2025-01-27 | 2025-01-23 | 4.154 | 589 | +0 | 0.00% | 2,447 |
| 2025-01-24 | 2025-01-22 | 3.951 | 589 | +0 | 0.00% | 2,327 |
| 2025-01-23 | 2025-01-21 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-22 | 2025-01-20 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-21 | 2025-01-17 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-20 | 2025-01-16 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-17 | 2025-01-15 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-16 | 2025-01-14 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-15 | 2025-01-13 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-14 | 2025-01-10 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-13 | 2025-01-09 | 4.185 | 589 | +0 | 0.00% | 2,465 |
| 2025-01-10 | 2025-01-08 | 4.185 | 589 | +0 | 0.00% | 2,465 |
| 2025-01-09 | 2025-01-07 | 4.165 | 589 | +0 | 0.00% | 2,453 |
| 2025-01-08 | 2025-01-06 | 4.165 | 589 | +0 | 0.00% | 2,453 |
| 2025-01-07 | 2025-01-03 | 4.165 | 589 | +0 | 0.00% | 2,453 |
| 2025-01-06 | 2025-01-02 | 4.175 | 589 | +0 | 0.00% | 2,459 |
| 2025-01-03 | 2024-12-31 | 4.083 | 589 | +0 | 0.00% | 2,405 |
| 2025-01-02 | 2024-12-27 | 4.083 | 589 | +0 | 0.00% | 2,405 |
| 2024-12-30 | 2024-12-24 | 4.073 | 589 | +0 | 0.00% | 2,399 |
| 2024-12-27 | 2024-12-20 | 4.633 | 589 | +0 | 0.00% | 2,729 |
| 2024-12-23 | 2024-12-19 | 4.674 | 589 | +0 | 0.00% | 2,753 |
| 2024-12-20 | 2024-12-18 | 4.806 | 589 | +0 | 0.00% | 2,831 |
| 2024-12-19 | 2024-12-17 | 4.338 | 589 | +0 | 0.00% | 2,555 |
| 2024-12-18 | 2024-12-16 | 4.328 | 589 | +0 | 0.00% | 2,549 |
| 2024-12-17 | 2024-12-13 | 4.328 | 589 | +0 | 0.00% | 2,549 |
| 2024-12-16 | 2024-12-12 | 4.338 | 589 | +0 | 0.00% | 2,555 |
| 2024-12-13 | 2024-12-11 | 4.470 | 589 | +0 | 0.00% | 2,633 |
| 2024-12-12 | 2024-12-10 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-11 | 2024-12-09 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-10 | 2024-12-06 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-09 | 2024-12-05 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-06 | 2024-12-04 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-05 | 2024-12-03 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-04 | 2024-12-02 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-12-03 | 2024-11-29 | 4.531 | 589 | +0 | 0.00% | 2,669 |
| 2024-12-02 | 2024-11-28 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-11-29 | 2024-11-27 | 4.480 | 589 | +0 | 0.00% | 2,639 |
| 2024-11-28 | 2024-11-26 | 4.378 | 589 | +0 | 0.00% | 2,579 |
| 2024-11-27 | 2024-11-25 | 4.501 | 589 | +0 | 0.00% | 2,651 |
| 2024-11-26 | 2024-11-22 | 4.562 | 589 | +0 | 0.00% | 2,687 |
| 2024-11-25 | 2024-11-21 | 4.582 | 589 | +0 | 0.00% | 2,699 |
| 2024-11-22 | 2024-11-20 | 4.521 | 589 | +0 | 0.00% | 2,663 |
| 2024-11-21 | 2024-11-19 | 4.409 | 589 | +0 | 0.00% | 2,597 |
| 2024-11-20 | 2024-11-18 | 4.440 | 589 | +0 | 0.00% | 2,615 |
| 2024-11-19 | 2024-11-15 | 4.429 | 589 | +0 | 0.00% | 2,609 |
| 2024-11-18 | 2024-11-14 | 4.328 | 589 | +0 | 0.00% | 2,549 |
| 2024-11-15 | 2024-11-13 | 4.450 | 589 | +0 | 0.00% | 2,621 |
| 2024-11-14 | 2024-11-12 | 4.511 | 589 | +0 | 0.00% | 2,657 |
| 2024-11-13 | 2024-11-11 | 4.582 | 589 | +0 | 0.00% | 2,699 |
| 2024-11-12 | 2024-11-08 | 4.582 | 589 | +0 | 0.00% | 2,699 |
| 2024-11-11 | 2024-11-07 | 4.582 | 589 | +0 | 0.00% | 2,699 |
| 2024-11-08 | 2024-11-06 | 4.531 | 589 | +0 | 0.00% | 2,669 |
| 2024-11-07 | 2024-11-05 | 4.429 | 589 | +0 | 0.00% | 2,609 |
| 2024-11-06 | 2024-11-04 | 4.531 | 589 | +0 | 0.00% | 2,669 |
| 2024-11-05 | 2024-11-01 | 4.348 | 589 | +0 | 0.00% | 2,561 |
| 2024-11-04 | 2024-10-31 | 4.195 | 589 | +0 | 0.00% | 2,471 |
| 2024-11-01 | 2024-10-30 | 4.389 | 589 | +0 | 0.00% | 2,585 |
| 2024-10-31 | 2024-10-29 | 4.389 | 589 | +0 | 0.00% | 2,585 |
| 2024-10-30 | 2024-10-28 | 4.266 | 589 | +0 | 0.00% | 2,513 |
| 2024-10-29 | 2024-10-25 | 4.277 | 589 | +0 | 0.00% | 2,519 |
| 2024-10-28 | 2024-10-24 | 4.277 | 589 | +0 | 0.00% | 2,519 |
| 2024-10-25 | 2024-10-23 | 4.328 | 589 | +0 | 0.00% | 2,549 |
| 2024-10-24 | 2024-10-22 | 4.307 | 589 | +0 | 0.00% | 2,537 |
| 2024-10-23 | 2024-10-21 | 4.277 | 589 | +0 | 0.00% | 2,519 |
| 2024-10-22 | 2024-10-18 | 4.266 | 589 | +0 | 0.00% | 2,513 |
| 2024-10-21 | 2024-10-17 | 4.256 | 589 | +0 | 0.00% | 2,507 |
| 2024-10-18 | 2024-10-16 | 4.266 | 589 | +0 | 0.00% | 2,513 |
| 2024-10-17 | 2024-10-15 | 4.684 | 589 | +0 | 0.00% | 2,759 |
| 2024-10-16 | 2024-10-14 | 4.755 | 589 | +0 | 0.00% | 2,801 |
| 2024-10-15 | 2024-10-10 | 4.806 | 589 | +0 | 0.00% | 2,831 |
| 2024-10-14 | 2024-10-09 | 4.806 | 589 | +0 | 0.00% | 2,831 |
| 2024-10-10 | 2024-10-08 | 4.796 | 589 | +0 | 0.00% | 2,825 |
| 2024-10-09 | 2024-10-07 | 4.786 | 589 | +0 | 0.00% | 2,819 |
| 2024-10-08 | 2024-10-04 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2024-10-07 | 2024-10-03 | 4.786 | 589 | +0 | 0.00% | 2,819 |
| 2024-10-04 | 2024-10-02 | 4.816 | 589 | +0 | 0.00% | 2,837 |
| 2024-10-03 | 2024-09-30 | 4.888 | 589 | +0 | 0.00% | 2,879 |
| 2024-10-02 | 2024-09-27 | 4.582 | 589 | +0 | 0.00% | 2,699 |
| 2024-09-30 | 2024-09-26 | 4.572 | 589 | +0 | 0.00% | 2,693 |
| 2024-09-27 | 2024-09-25 | 4.582 | 589 | +0 | 0.00% | 2,699 |
| 2024-09-26 | 2024-09-24 | 4.776 | 589 | +0 | 0.00% | 2,813 |
| 2024-09-25 | 2024-09-23 | 4.969 | 589 | +0 | 0.00% | 2,927 |
| 2024-09-24 | 2024-09-20 | 4.969 | 589 | +0 | 0.00% | 2,927 |
| 2024-09-23 | 2024-09-19 | 4.969 | 589 | +0 | 0.00% | 2,927 |
| 2024-09-20 | 2024-09-17 | 4.969 | 589 | +0 | 0.00% | 2,927 |
| 2024-09-19 | 2024-09-16 | 4.969 | 589 | +0 | 0.00% | 2,927 |
| 2024-09-17 | 2024-09-13 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2024-09-16 | 2024-09-12 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2024-09-13 | 2024-09-11 | 4.979 | 589 | +0 | 0.00% | 2,933 |
| 2024-09-12 | 2024-09-10 | 5.040 | 589 | +0 | 0.00% | 2,969 |
| 2024-09-11 | 2024-09-09 | 5.091 | 589 | +0 | 0.00% | 2,999 |
| 2024-09-10 | 2024-09-05 | 5.183 | 589 | +0 | 0.00% | 3,053 |
| 2024-09-09 | 2024-09-04 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2024-09-05 | 2024-09-03 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2024-09-04 | 2024-09-02 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2024-09-03 | 2024-08-30 | 5.091 | 589 | +0 | 0.00% | 2,999 |
| 2024-09-02 | 2024-08-29 | 5.163 | 589 | +0 | 0.00% | 3,041 |
| 2024-08-30 | 2024-08-28 | 5.030 | 589 | +0 | 0.00% | 2,963 |
| 2024-08-29 | 2024-08-27 | 4.389 | 589 | +0 | 0.00% | 2,585 |
| 2024-08-28 | 2024-08-26 | 4.389 | 589 | +0 | 0.00% | 2,585 |
| 2024-08-27 | 2024-08-23 | 5.213 | 589 | +0 | 0.00% | 3,071 |
| 2024-08-26 | 2024-08-22 | 5.234 | 589 | +0 | 0.00% | 3,083 |
| 2024-08-23 | 2024-08-21 | 5.244 | 589 | +0 | 0.00% | 3,089 |
| 2024-08-22 | 2024-08-20 | 5.244 | 589 | +0 | 0.00% | 3,089 |
| 2024-08-21 | 2024-08-19 | 5.397 | 589 | +0 | 0.00% | 3,179 |
| 2024-08-20 | 2024-08-16 | 5.478 | 589 | +0 | 0.00% | 3,227 |
| 2024-08-19 | 2024-08-15 | 5.101 | 589 | +0 | 0.00% | 3,005 |
| 2024-08-16 | 2024-08-14 | 5.101 | 589 | +0 | 0.00% | 3,005 |
| 2024-08-15 | 2024-08-13 | 5.101 | 589 | +0 | 0.00% | 3,005 |
| 2024-08-14 | 2024-08-12 | 5.193 | 589 | +0 | 0.00% | 3,059 |
| 2024-08-13 | 2024-08-09 | 5.193 | 589 | +0 | 0.00% | 3,059 |
| 2024-08-12 | 2024-08-08 | 5.091 | 589 | +0 | 0.00% | 2,999 |
| 2024-08-09 | 2024-08-07 | 5.295 | 589 | +0 | 0.00% | 3,119 |
| 2024-08-08 | 2024-08-06 | 5.295 | 589 | +0 | 0.00% | 3,119 |
| 2024-08-07 | 2024-08-05 | 5.295 | 589 | +0 | 0.00% | 3,119 |
| 2024-08-06 | 2024-08-02 | 5.295 | 589 | +0 | 0.00% | 3,119 |
| 2024-08-05 | 2024-08-01 | 5.295 | 589 | +0 | 0.00% | 3,119 |
| 2024-08-02 | 2024-07-31 | 5.417 | 589 | +0 | 0.00% | 3,191 |
| 2024-08-01 | 2024-07-30 | 5.600 | 589 | +0 | 0.00% | 3,299 |
| 2024-07-31 | 2024-07-29 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-30 | 2024-07-26 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-29 | 2024-07-25 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-26 | 2024-07-24 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-25 | 2024-07-23 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-24 | 2024-07-22 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-23 | 2024-07-19 | 5.499 | 589 | +0 | 0.00% | 3,239 |
| 2024-07-22 | 2024-07-18 | 5.376 | 589 | +0 | 0.00% | 3,167 |
| 2024-07-19 | 2024-07-17 | 5.295 | 589 | +0 | 0.00% | 3,119 |
| 2024-07-18 | 2024-07-16 | 5.387 | 589 | +0 | 0.00% | 3,173 |
| 2024-07-17 | 2024-07-15 | 5.397 | 589 | +0 | 0.00% | 3,179 |
| 2024-07-16 | 2024-07-12 | 5.244 | 589 | +0 | 0.00% | 3,089 |
| 2024-07-15 | 2024-07-11 | 5.275 | 589 | +0 | 0.00% | 3,107 |
| 2024-07-12 | 2024-07-10 | 5.254 | 589 | +0 | 0.00% | 3,095 |
| 2024-07-11 | 2024-07-09 | 5.193 | 589 | +0 | 0.00% | 3,059 |
| 2024-07-10 | 2024-07-08 | 5.285 | 589 | +0 | 0.00% | 3,113 |
| 2024-07-09 | 2024-07-05 | 5.275 | 589 | +0 | 0.00% | 3,107 |
| 2024-07-08 | 2024-07-04 | 5.275 | 589 | +0 | 0.00% | 3,107 |
| 2024-07-05 | 2024-07-03 | 5.091 | 589 | +0 | 0.00% | 2,999 |
| 2024-07-04 | 2024-07-02 | 5.224 | 589 | +0 | 0.00% | 3,077 |
| 2024-07-03 | 2024-06-28 | 5.224 | 589 | +0 | 0.00% | 3,077 |
| 2024-07-02 | 2024-06-27 | 5.305 | 589 | +0 | 0.00% | 3,125 |
| 2024-06-28 | 2024-06-26 | 5.305 | 589 | +0 | 0.00% | 3,125 |
| 2024-06-27 | 2024-06-25 | 5.315 | 589 | +0 | 0.00% | 3,131 |
| 2024-06-26 | 2024-06-24 | 5.264 | 589 | +0 | 0.00% | 3,101 |
| 2024-06-25 | 2024-06-21 | 5.183 | 589 | +0 | 0.00% | 3,053 |
| 2024-06-24 | 2024-06-20 | 5.091 | 589 | +0 | 0.00% | 2,999 |
| 2024-06-21 | 2024-06-19 | 5.112 | 589 | +0 | 0.00% | 3,011 |
| 2024-06-20 | 2024-06-18 | 5.152 | 589 | +0 | 0.00% | 3,035 |
| 2024-06-19 | 2024-06-17 | 5.071 | 589 | +0 | 0.00% | 2,987 |
| 2024-06-18 | 2024-06-14 | 4.989 | 589 | +0 | 0.00% | 2,939 |
| 2024-06-17 | 2024-06-13 | 5.073 | 589 | +0 | 0.00% | 2,988 |
| 2024-06-14 | 2024-06-12 | 5.031 | 589 | +11 | 0.00% | 2,963 |
| 2024-06-13 | 2024-06-11 | 4.969 | 578 | +0 | 0.00% | 2,872 |
| 2024-06-12 | 2024-06-07 | 4.979 | 578 | +0 | 0.00% | 2,878 |
| 2024-06-11 | 2024-06-06 | 4.730 | 578 | +0 | 0.00% | 2,734 |
| 2024-06-07 | 2024-06-05 | 4.699 | 578 | +0 | 0.00% | 2,716 |
| 2024-06-06 | 2024-06-04 | 4.668 | 578 | +0 | 0.00% | 2,698 |
| 2024-06-05 | 2024-06-03 | 4.668 | 578 | +0 | 0.00% | 2,698 |
| 2024-06-04 | 2024-05-31 | 4.741 | 578 | +0 | 0.00% | 2,740 |
| 2024-06-03 | 2024-05-30 | 4.720 | 578 | +0 | 0.00% | 2,728 |
| 2024-05-31 | 2024-05-29 | 4.523 | 578 | +0 | 0.00% | 2,614 |
| 2024-05-30 | 2024-05-28 | 4.367 | 578 | +0 | 0.00% | 2,524 |
| 2024-05-29 | 2024-05-27 | 4.346 | 578 | +0 | 0.00% | 2,512 |
| 2024-05-28 | 2024-05-24 | 4.346 | 578 | +0 | 0.00% | 2,512 |
| 2024-05-27 | 2024-05-23 | 4.357 | 578 | +0 | 0.00% | 2,518 |
| 2024-05-24 | 2024-05-22 | 4.357 | 578 | +0 | 0.00% | 2,518 |
| 2024-05-23 | 2024-05-21 | 4.357 | 578 | +0 | 0.00% | 2,518 |
| 2024-05-22 | 2024-05-20 | 4.098 | 578 | +0 | 0.00% | 2,368 |
| 2024-05-21 | 2024-05-17 | 4.066 | 578 | +0 | 0.00% | 2,350 |
| 2024-05-20 | 2024-05-16 | 4.077 | 578 | +0 | 0.00% | 2,356 |
| 2024-05-17 | 2024-05-14 | 3.942 | 578 | +0 | 0.00% | 2,278 |
| 2024-05-16 | 2024-05-13 | 3.900 | 578 | +0 | 0.00% | 2,254 |
| 2024-05-14 | 2024-05-10 | 4.025 | 578 | +0 | 0.00% | 2,326 |
| 2024-05-13 | 2024-05-09 | 3.973 | 578 | +0 | 0.00% | 2,296 |
| 2024-05-10 | 2024-05-08 | 3.786 | 578 | +0 | 0.00% | 2,188 |
| 2024-05-09 | 2024-05-07 | 3.911 | 578 | +0 | 0.00% | 2,260 |
| 2024-05-08 | 2024-05-06 | 3.766 | 578 | +0 | 0.00% | 2,177 |
| 2024-05-07 | 2024-05-03 | 3.745 | 578 | +0 | 0.00% | 2,165 |
| 2024-05-06 | 2024-05-02 | 3.797 | 578 | +0 | 0.00% | 2,194 |
| 2024-05-03 | 2024-04-30 | 3.786 | 578 | +0 | 0.00% | 2,188 |
| 2024-05-02 | 2024-04-29 | 3.662 | 578 | +0 | 0.00% | 2,117 |
| 2024-04-30 | 2024-04-26 | 3.755 | 578 | +0 | 0.00% | 2,171 |
| 2024-04-29 | 2024-04-25 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-26 | 2024-04-24 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-25 | 2024-04-23 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-24 | 2024-04-22 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-23 | 2024-04-19 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-22 | 2024-04-18 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-19 | 2024-04-17 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-18 | 2024-04-16 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-17 | 2024-04-15 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-16 | 2024-04-12 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-15 | 2024-04-11 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-12 | 2024-04-10 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2024-04-11 | 2024-04-09 | 4.015 | 578 | +0 | 0.00% | 2,320 |
| 2024-04-10 | 2024-04-08 | 3.973 | 578 | +0 | 0.00% | 2,296 |
| 2024-04-09 | 2024-04-05 | 3.734 | 578 | +0 | 0.00% | 2,159 |
| 2024-04-08 | 2024-04-03 | 3.724 | 578 | +0 | 0.00% | 2,153 |
| 2024-04-05 | 2024-04-02 | 3.911 | 578 | +0 | 0.00% | 2,260 |
| 2024-04-03 | 2024-03-28 | 3.911 | 578 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 3.942 | 578 | +0 | 0.00% | 2,278 |
| 2024-03-28 | 2024-03-26 | 3.932 | 578 | +0 | 0.00% | 2,272 |
| 2024-03-27 | 2024-03-25 | 3.932 | 578 | +0 | 0.00% | 2,272 |
| 2024-03-26 | 2024-03-22 | 3.880 | 578 | +0 | 0.00% | 2,242 |
| 2024-03-25 | 2024-03-21 | 3.932 | 578 | +0 | 0.00% | 2,272 |
| 2024-03-22 | 2024-03-20 | 3.869 | 578 | +0 | 0.00% | 2,236 |
| 2024-03-21 | 2024-03-19 | 3.890 | 578 | +0 | 0.00% | 2,248 |
| 2024-03-20 | 2024-03-18 | 3.817 | 578 | +0 | 0.00% | 2,206 |
| 2024-03-19 | 2024-03-15 | 3.817 | 578 | +0 | 0.00% | 2,206 |
| 2024-03-18 | 2024-03-14 | 4.087 | 578 | +0 | 0.00% | 2,362 |
| 2024-03-15 | 2024-03-13 | 4.149 | 578 | +0 | 0.00% | 2,398 |
| 2024-03-14 | 2024-03-12 | 4.284 | 578 | +0 | 0.00% | 2,476 |
| 2024-03-13 | 2024-03-11 | 4.357 | 578 | +0 | 0.00% | 2,518 |
| 2024-03-12 | 2024-03-08 | 4.876 | 578 | +0 | 0.00% | 2,818 |
| 2024-03-11 | 2024-03-07 | 4.876 | 578 | +0 | 0.00% | 2,818 |
| 2024-03-08 | 2024-03-06 | 4.876 | 578 | +0 | 0.00% | 2,818 |
| 2024-03-07 | 2024-03-05 | 4.876 | 578 | +0 | 0.00% | 2,818 |
| 2024-03-06 | 2024-03-04 | 4.876 | 578 | +0 | 0.00% | 2,818 |
| 2024-03-05 | 2024-03-01 | 4.471 | 578 | +0 | 0.00% | 2,584 |
| 2024-03-04 | 2024-02-29 | 4.647 | 578 | +0 | 0.00% | 2,686 |
| 2024-03-01 | 2024-02-28 | 4.647 | 578 | +0 | 0.00% | 2,686 |
| 2024-02-29 | 2024-02-27 | 4.876 | 578 | +0 | 0.00% | 2,818 |
| 2024-02-28 | 2024-02-26 | 4.948 | 578 | +0 | 0.00% | 2,860 |
| 2024-02-27 | 2024-02-23 | 4.948 | 578 | +0 | 0.00% | 2,860 |
| 2024-02-26 | 2024-02-22 | 4.948 | 578 | +0 | 0.00% | 2,860 |
| 2024-02-23 | 2024-02-21 | 4.938 | 578 | +0 | 0.00% | 2,854 |
| 2024-02-22 | 2024-02-20 | 4.990 | 578 | +0 | 0.00% | 2,884 |
| 2024-02-21 | 2024-02-19 | 4.969 | 578 | +0 | 0.00% | 2,872 |
| 2024-02-20 | 2024-02-16 | 4.969 | 578 | +0 | 0.00% | 2,872 |
| 2024-02-19 | 2024-02-15 | 4.409 | 578 | +0 | 0.00% | 2,548 |
| 2024-02-16 | 2024-02-14 | 4.409 | 578 | +0 | 0.00% | 2,548 |
| 2024-02-15 | 2024-02-09 | 4.409 | 578 | +0 | 0.00% | 2,548 |
| 2024-02-14 | 2024-02-07 | 4.409 | 578 | +0 | 0.00% | 2,548 |
| 2024-02-08 | 2024-02-06 | 4.409 | 578 | +0 | 0.00% | 2,548 |
| 2024-02-07 | 2024-02-05 | 4.741 | 578 | +0 | 0.00% | 2,740 |
| 2024-02-06 | 2024-02-02 | 4.751 | 578 | +0 | 0.00% | 2,746 |
| 2024-02-05 | 2024-02-01 | 5.000 | 578 | +0 | 0.00% | 2,890 |
| 2024-02-02 | 2024-01-31 | 5.270 | 578 | +0 | 0.00% | 3,046 |
| 2024-02-01 | 2024-01-30 | 5.280 | 578 | +0 | 0.00% | 3,052 |
| 2024-01-31 | 2024-01-29 | 5.290 | 578 | +0 | 0.00% | 3,058 |
| 2024-01-30 | 2024-01-26 | 5.083 | 578 | +0 | 0.00% | 2,938 |
| 2024-01-29 | 2024-01-25 | 5.156 | 578 | +0 | 0.00% | 2,980 |
| 2024-01-26 | 2024-01-24 | 5.187 | 578 | +0 | 0.00% | 2,998 |
| 2024-01-25 | 2024-01-23 | 5.187 | 578 | +0 | 0.00% | 2,998 |
| 2024-01-24 | 2024-01-22 | 5.280 | 578 | +0 | 0.00% | 3,052 |
| 2024-01-23 | 2024-01-19 | 5.394 | 578 | +0 | 0.00% | 3,118 |
| 2024-01-22 | 2024-01-18 | 5.477 | 578 | +0 | 0.00% | 3,166 |
| 2024-01-19 | 2024-01-17 | 5.498 | 578 | +0 | 0.00% | 3,178 |
| 2024-01-18 | 2024-01-16 | 5.488 | 578 | +0 | 0.00% | 3,172 |
| 2024-01-17 | 2024-01-15 | 5.654 | 578 | +0 | 0.00% | 3,268 |
| 2024-01-16 | 2024-01-12 | 5.591 | 578 | +0 | 0.00% | 3,232 |
| 2024-01-15 | 2024-01-11 | 5.602 | 578 | +0 | 0.00% | 3,238 |
| 2024-01-12 | 2024-01-10 | 5.446 | 578 | +0 | 0.00% | 3,148 |
| 2024-01-11 | 2024-01-09 | 5.446 | 578 | +0 | 0.00% | 3,148 |
| 2024-01-10 | 2024-01-08 | 5.425 | 578 | +0 | 0.00% | 3,136 |
| 2024-01-09 | 2024-01-05 | 5.446 | 578 | +0 | 0.00% | 3,148 |
| 2024-01-08 | 2024-01-04 | 5.342 | 578 | +0 | 0.00% | 3,088 |
| 2024-01-05 | 2024-01-03 | 5.394 | 578 | +0 | 0.00% | 3,118 |
| 2024-01-04 | 2024-01-02 | 5.394 | 578 | +0 | 0.00% | 3,118 |
| 2024-01-03 | 2023-12-29 | 5.394 | 578 | +0 | 0.00% | 3,118 |
| 2024-01-02 | 2023-12-28 | 5.228 | 578 | +0 | 0.00% | 3,022 |
| 2023-12-29 | 2023-12-27 | 5.239 | 578 | +0 | 0.00% | 3,028 |
| 2023-12-28 | 2023-12-22 | 5.290 | 578 | +0 | 0.00% | 3,058 |
| 2023-12-27 | 2023-12-21 | 5.342 | 578 | +0 | 0.00% | 3,088 |
| 2023-12-22 | 2023-12-20 | 5.290 | 578 | +0 | 0.00% | 3,058 |
| 2023-12-21 | 2023-12-19 | 5.187 | 578 | +0 | 0.00% | 2,998 |
| 2023-12-20 | 2023-12-18 | 5.301 | 578 | +0 | 0.00% | 3,064 |
| 2023-12-19 | 2023-12-15 | 5.311 | 578 | +0 | 0.00% | 3,070 |
| 2023-12-18 | 2023-12-14 | 5.290 | 578 | +0 | 0.00% | 3,058 |
| 2023-12-15 | 2023-12-13 | 5.197 | 578 | +0 | 0.00% | 3,004 |
| 2023-12-14 | 2023-12-12 | 5.176 | 578 | +0 | 0.00% | 2,992 |
| 2023-12-13 | 2023-12-11 | 5.197 | 578 | +0 | 0.00% | 3,004 |
| 2023-12-12 | 2023-12-08 | 5.228 | 578 | +0 | 0.00% | 3,022 |
| 2023-12-11 | 2023-12-07 | 5.249 | 578 | +0 | 0.00% | 3,034 |
| 2023-12-08 | 2023-12-06 | 5.259 | 578 | +0 | 0.00% | 3,040 |
| 2023-12-07 | 2023-12-05 | 5.093 | 578 | +0 | 0.00% | 2,944 |
| 2023-12-06 | 2023-12-04 | 4.782 | 578 | +0 | 0.00% | 2,764 |
| 2023-12-05 | 2023-12-01 | 4.668 | 578 | +0 | 0.00% | 2,698 |
| 2023-12-04 | 2023-11-30 | 4.927 | 578 | +0 | 0.00% | 2,848 |
| 2023-12-01 | 2023-11-29 | 4.772 | 578 | +0 | 0.00% | 2,758 |
| 2023-11-30 | 2023-11-28 | 4.782 | 578 | +0 | 0.00% | 2,764 |
| 2023-11-29 | 2023-11-27 | 4.668 | 578 | +0 | 0.00% | 2,698 |
| 2023-11-28 | 2023-11-24 | 4.793 | 578 | +0 | 0.00% | 2,770 |
| 2023-11-27 | 2023-11-23 | 4.782 | 578 | +0 | 0.00% | 2,764 |
| 2023-11-24 | 2023-11-22 | 4.668 | 578 | +0 | 0.00% | 2,698 |
| 2023-11-23 | 2023-11-21 | 4.865 | 578 | +0 | 0.00% | 2,812 |
| 2023-11-22 | 2023-11-20 | 4.782 | 578 | +0 | 0.00% | 2,764 |
| 2023-11-21 | 2023-11-17 | 4.855 | 578 | +0 | 0.00% | 2,806 |
| 2023-11-20 | 2023-11-16 | 4.710 | 578 | +0 | 0.00% | 2,722 |
| 2023-11-17 | 2023-11-15 | 4.668 | 578 | +0 | 0.00% | 2,698 |
| 2023-11-16 | 2023-11-14 | 4.658 | 578 | +0 | 0.00% | 2,692 |
| 2023-11-15 | 2023-11-13 | 4.658 | 578 | +0 | 0.00% | 2,692 |
| 2023-11-14 | 2023-11-10 | 4.450 | 578 | +0 | 0.00% | 2,572 |
| 2023-11-13 | 2023-11-09 | 4.263 | 578 | +0 | 0.00% | 2,464 |
| 2023-11-10 | 2023-11-08 | 4.253 | 578 | +0 | 0.00% | 2,458 |
| 2023-11-09 | 2023-11-07 | 4.253 | 578 | +0 | 0.00% | 2,458 |
| 2023-11-08 | 2023-11-06 | 4.160 | 578 | +0 | 0.00% | 2,404 |
| 2023-11-07 | 2023-11-03 | 3.942 | 578 | +0 | 0.00% | 2,278 |
| 2023-11-06 | 2023-11-02 | 4.035 | 578 | +0 | 0.00% | 2,332 |
| 2023-11-03 | 2023-11-01 | 3.890 | 578 | +0 | 0.00% | 2,248 |
| 2023-11-02 | 2023-10-31 | 3.683 | 578 | +0 | 0.00% | 2,129 |
| 2023-11-01 | 2023-10-30 | 3.683 | 578 | +0 | 0.00% | 2,129 |
| 2023-10-31 | 2023-10-27 | 3.683 | 578 | +0 | 0.00% | 2,129 |
| 2023-10-30 | 2023-10-26 | 3.734 | 578 | +0 | 0.00% | 2,159 |
| 2023-10-27 | 2023-10-25 | 3.766 | 578 | +0 | 0.00% | 2,177 |
| 2023-10-26 | 2023-10-24 | 3.766 | 578 | +0 | 0.00% | 2,177 |
| 2023-10-25 | 2023-10-20 | 3.766 | 578 | +0 | 0.00% | 2,177 |
| 2023-10-24 | 2023-10-19 | 3.786 | 578 | +0 | 0.00% | 2,188 |
| 2023-10-20 | 2023-10-18 | 3.797 | 578 | +0 | 0.00% | 2,194 |
| 2023-10-19 | 2023-10-17 | 3.797 | 578 | +0 | 0.00% | 2,194 |
| 2023-10-18 | 2023-10-16 | 3.797 | 578 | +0 | 0.00% | 2,194 |
| 2023-10-17 | 2023-10-13 | 3.900 | 578 | +0 | 0.00% | 2,254 |
| 2023-10-16 | 2023-10-12 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2023-10-13 | 2023-10-11 | 3.838 | 578 | +0 | 0.00% | 2,218 |
| 2023-10-12 | 2023-10-10 | 3.921 | 578 | +0 | 0.00% | 2,266 |
| 2023-10-11 | 2023-10-09 | 3.921 | 578 | +0 | 0.00% | 2,266 |
| 2023-10-10 | 2023-10-06 | 3.921 | 578 | +0 | 0.00% | 2,266 |
| 2023-10-09 | 2023-10-05 | 3.921 | 578 | +0 | 0.00% | 2,266 |
| 2023-10-06 | 2023-10-04 | 3.921 | 578 | +0 | 0.00% | 2,266 |
| 2023-10-05 | 2023-10-03 | 3.714 | 578 | +0 | 0.00% | 2,147 |
| 2023-10-04 | 2023-09-29 | 3.600 | 578 | +0 | 0.00% | 2,081 |
| 2023-10-03 | 2023-09-28 | 3.620 | 578 | +0 | 0.00% | 2,093 |
| 2023-09-29 | 2023-09-27 | 3.620 | 578 | +0 | 0.00% | 2,093 |
| 2023-09-28 | 2023-09-26 | 3.620 | 578 | +0 | 0.00% | 2,093 |
| 2023-09-27 | 2023-09-25 | 3.724 | 578 | +0 | 0.00% | 2,153 |
| 2023-09-26 | 2023-09-22 | 3.724 | 578 | +0 | 0.00% | 2,153 |
| 2023-09-25 | 2023-09-21 | 3.734 | 578 | +0 | 0.00% | 2,159 |
| 2023-09-22 | 2023-09-20 | 3.631 | 578 | +0 | 0.00% | 2,099 |
| 2023-09-21 | 2023-09-19 | 3.786 | 578 | +0 | 0.00% | 2,188 |
| 2023-09-20 | 2023-09-18 | 3.631 | 578 | +0 | 0.00% | 2,099 |
| 2023-09-19 | 2023-09-15 | 3.859 | 578 | +0 | 0.00% | 2,230 |
| 2023-09-18 | 2023-09-14 | 3.859 | 578 | +0 | 0.00% | 2,230 |
| 2023-09-15 | 2023-09-13 | 3.859 | 578 | +0 | 0.00% | 2,230 |
| 2023-09-14 | 2023-09-12 | 3.724 | 578 | +0 | 0.00% | 2,153 |
| 2023-09-13 | 2023-09-11 | 3.880 | 578 | +0 | 0.00% | 2,242 |
| 2023-09-12 | 2023-09-07 | 3.890 | 578 | +0 | 0.00% | 2,248 |
| 2023-09-11 | 2023-09-06 | 3.911 | 578 | +0 | 0.00% | 2,260 |
| 2023-09-07 | 2023-09-05 | 3.983 | 578 | +0 | 0.00% | 2,302 |
| 2023-09-06 | 2023-09-04 | 3.952 | 578 | +0 | 0.00% | 2,284 |
| 2023-09-05 | 2023-08-31 | 4.066 | 578 | +0 | 0.00% | 2,350 |
| 2023-09-04 | 2023-08-30 | 4.046 | 578 | +0 | 0.00% | 2,338 |
| 2023-08-31 | 2023-08-29 | 4.046 | 578 | +0 | 0.00% | 2,338 |
| 2023-08-30 | 2023-08-28 | 4.046 | 578 | +0 | 0.00% | 2,338 |
| 2023-08-29 | 2023-08-25 | 3.890 | 578 | +0 | 0.00% | 2,248 |
| 2023-08-28 | 2023-08-24 | 4.129 | 578 | +0 | 0.00% | 2,386 |
| 2023-08-25 | 2023-08-23 | 3.817 | 578 | +0 | 0.00% | 2,206 |
| 2023-08-24 | 2023-08-22 | 3.921 | 578 | +0 | 0.00% | 2,266 |
| 2023-08-23 | 2023-08-21 | 3.932 | 578 | +0 | 0.00% | 2,272 |
| 2023-08-22 | 2023-08-18 | 3.932 | 578 | +0 | 0.00% | 2,272 |
| 2023-08-21 | 2023-08-17 | 3.942 | 578 | +0 | 0.00% | 2,278 |
| 2023-08-18 | 2023-08-16 | 3.952 | 578 | +0 | 0.00% | 2,284 |
| 2023-08-17 | 2023-08-15 | 3.890 | 578 | +0 | 0.00% | 2,248 |
| 2023-08-16 | 2023-08-14 | 3.859 | 578 | +0 | 0.00% | 2,230 |
| 2023-08-15 | 2023-08-11 | 4.118 | 578 | +0 | 0.00% | 2,380 |
| 2023-08-14 | 2023-08-10 | 4.129 | 578 | +0 | 0.00% | 2,386 |
| 2023-08-11 | 2023-08-09 | 4.118 | 578 | +0 | 0.00% | 2,380 |
| 2023-08-10 | 2023-08-08 | 4.129 | 578 | +0 | 0.00% | 2,386 |
| 2023-08-09 | 2023-08-07 | 4.149 | 578 | +0 | 0.00% | 2,398 |
| 2023-08-08 | 2023-08-04 | 4.305 | 578 | +0 | 0.00% | 2,488 |
| 2023-08-07 | 2023-08-03 | 4.326 | 578 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 4.346 | 578 | +0 | 0.00% | 2,512 |
| 2023-08-03 | 2023-08-01 | 3.994 | 578 | +0 | 0.00% | 2,308 |
| 2023-08-02 | 2023-07-31 | 3.994 | 578 | +0 | 0.00% | 2,308 |
| 2023-08-01 | 2023-07-28 | 4.129 | 578 | +0 | 0.00% | 2,386 |
| 2023-07-31 | 2023-07-27 | 4.253 | 578 | +0 | 0.00% | 2,458 |
| 2023-07-28 | 2023-07-26 | 4.284 | 578 | +0 | 0.00% | 2,476 |
| 2023-07-27 | 2023-07-25 | 4.336 | 578 | +0 | 0.00% | 2,506 |
| 2023-07-26 | 2023-07-24 | 4.357 | 578 | +0 | 0.00% | 2,518 |
| 2023-07-25 | 2023-07-21 | 4.035 | 578 | +0 | 0.00% | 2,332 |
| 2023-07-24 | 2023-07-20 | 4.149 | 578 | +0 | 0.00% | 2,398 |
| 2023-07-21 | 2023-07-19 | 4.326 | 578 | +0 | 0.00% | 2,500 |
| 2023-07-20 | 2023-07-18 | 4.336 | 578 | +0 | 0.00% | 2,506 |
| 2023-07-19 | 2023-07-14 | 4.149 | 578 | +0 | 0.00% | 2,398 |
| 2023-07-18 | 2023-07-13 | 4.139 | 578 | +0 | 0.00% | 2,392 |
| 2023-07-14 | 2023-07-12 | 4.149 | 578 | +0 | 0.00% | 2,398 |
| 2023-07-13 | 2023-07-11 | 3.932 | 578 | +0 | 0.00% | 2,272 |
| 2023-07-12 | 2023-07-10 | 3.942 | 578 | +0 | 0.00% | 2,278 |
| 2023-07-11 | 2023-07-07 | 4.035 | 578 | +0 | 0.00% | 2,332 |
| 2023-07-10 | 2023-07-06 | 3.952 | 578 | +0 | 0.00% | 2,284 |
| 2023-07-07 | 2023-07-05 | 3.973 | 578 | +0 | 0.00% | 2,296 |
| 2023-07-06 | 2023-07-04 | 3.973 | 578 | +0 | 0.00% | 2,296 |
| 2023-07-05 | 2023-07-03 | 3.703 | 578 | +0 | 0.00% | 2,141 |
| 2023-07-04 | 2023-06-30 | 3.942 | 578 | +0 | 0.00% | 2,278 |
| 2023-07-03 | 2023-06-29 | 4.056 | 578 | +0 | 0.00% | 2,344 |
| 2023-06-30 | 2023-06-28 | 3.952 | 578 | +0 | 0.00% | 2,284 |
| 2023-06-29 | 2023-06-27 | 3.963 | 578 | +0 | 0.00% | 2,290 |
| 2023-06-28 | 2023-06-26 | 3.983 | 578 | +0 | 0.00% | 2,302 |
| 2023-06-27 | 2023-06-23 | 4.056 | 578 | +0 | 0.00% | 2,344 |
| 2023-06-26 | 2023-06-21 | 4.066 | 578 | +0 | 0.00% | 2,350 |
| 2023-06-23 | 2023-06-20 | 4.098 | 578 | +0 | 0.00% | 2,368 |
| 2023-06-21 | 2023-06-19 | 4.098 | 578 | +0 | 0.00% | 2,368 |
| 2023-06-20 | 2023-06-16 | 3.983 | 578 | +0 | 0.00% | 2,302 |
| 2023-06-19 | 2023-06-15 | 4.139 | 578 | +0 | 0.00% | 2,392 |
| 2023-06-16 | 2023-06-14 | 4.098 | 578 | +0 | 0.00% | 2,368 |
| 2023-06-15 | 2023-06-13 | 3.973 | 578 | +0 | 0.00% | 2,296 |
| 2023-06-14 | 2023-06-12 | 4.118 | 578 | +0 | 0.00% | 2,380 |
| 2023-06-13 | 2023-06-09 | 3.983 | 578 | +0 | 0.00% | 2,302 |
| 2023-06-12 | 2023-06-08 | 4.087 | 578 | +0 | 0.00% | 2,362 |
| 2023-06-09 | 2023-06-07 | 4.087 | 578 | +0 | 0.00% | 2,362 |
| 2023-06-08 | 2023-06-06 | 3.983 | 578 | +0 | 0.00% | 2,302 |
| 2023-06-07 | 2023-06-05 | 3.994 | 578 | -579 | 0.00% | 2,308 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,157 | -1,446 | 0.00% | 4,417 |
| 2023-03-01 | 2023-02-27 | 4.263 | 2,603 | +482 | 0.00% | 11,098 |
| 2023-02-23 | 2023-02-21 | 4.378 | 2,121 | +964 | 0.00% | 9,285 |
| 2022-10-20 | 2022-10-18 | 5.301 | 1,157 | -2,313 | 0.00% | 6,133 |
| 2022-08-22 | 2022-08-18 | 5.851 | 3,470 | +2,313 | 0.00% | 20,302 |
| 2022-08-04 | 2022-08-02 | 5.550 | 1,157 | -771 | 0.00% | 6,421 |
| 2022-06-14 | 2022-06-10 | 6.547 | 1,928 | +77 | 0.00% | 12,622 |
| 2022-06-10 | 2022-06-08 | 6.623 | 1,851 | -2,129 | 0.00% | 12,258 |
| 2022-06-02 | 2022-05-31 | 6.644 | 3,980 | +2,129 | 0.00% | 26,444 |
| 2022-04-20 | 2022-04-14 | 8.081 | 1,851 | -1,944 | 0.00% | 14,958 |
| 2022-04-19 | 2022-04-13 | 7.346 | 3,795 | +1,944 | 0.00% | 27,879 |
| 2022-03-04 | 2022-03-02 | 8.902 | 1,851 | -2,037 | 0.00% | 16,478 |
| 2022-03-03 | 2022-03-01 | 8.848 | 3,888 | +2,037 | 0.00% | 34,401 |
| 2022-02-24 | 2022-02-22 | 8.826 | 1,851 | -2,037 | 0.00% | 16,338 |
| 2022-02-09 | 2022-02-07 | 9.334 | 3,888 | +2,037 | 0.00% | 36,291 |
| 2021-11-10 | 2021-11-08 | 9.604 | 1,851 | +185 | 0.00% | 17,778 |
| 2021-11-09 | 2021-11-05 | 9.669 | 1,666 | +278 | 0.00% | 16,109 |
| 2021-10-28 | 2021-10-26 | 9.669 | 1,388 | +185 | 0.00% | 13,421 |
| 2021-09-14 | 2021-09-10 | 10.706 | 1,203 | +370 | 0.00% | 12,880 |
| 2021-08-09 | 2021-08-05 | 10.479 | 833 | -278 | 0.00% | 8,729 |
| 2021-08-06 | 2021-08-04 | 10.998 | 1,111 | +278 | 0.00% | 12,219 |
| 2021-07-30 | 2021-07-28 | 10.155 | 833 | -1,296 | 0.00% | 8,459 |
| 2021-07-14 | 2021-07-12 | 11.495 | 2,129 | -93 | 0.00% | 24,473 |
| 2021-07-06 | 2021-07-02 | 12.078 | 2,222 | +93 | 0.00% | 26,838 |
| 2021-07-02 | 2021-06-29 | 23.444 | 2,129 | -2,869 | 0.00% | 49,911 |
| 2021-06-30 | 2021-06-28 | 24.308 | 4,998 | +92 | 0.00% | 121,490 |
| 2021-06-15 | 2021-06-10 | 24.974 | 4,906 | +89 | 0.00% | 122,523 |
| 2021-06-07 | 2021-06-03 | 26.074 | 4,817 | -1,364 | 0.00% | 125,600 |
| 2021-06-04 | 2021-06-02 | 26.184 | 6,181 | +1,364 | 0.00% | 161,845 |
| 2021-05-31 | 2021-05-27 | 27.339 | 4,817 | -1,364 | 0.00% | 131,694 |
| 2021-05-28 | 2021-05-26 | 27.229 | 6,181 | +1,364 | 0.00% | 168,305 |
| 2021-05-21 | 2021-05-18 | 26.129 | 4,817 | -364 | 0.00% | 125,865 |
| 2021-05-20 | 2021-05-17 | 25.414 | 5,181 | -91 | 0.00% | 131,671 |
| 2021-05-17 | 2021-05-13 | 25.029 | 5,272 | +91 | 0.00% | 131,953 |
| 2021-05-14 | 2021-05-12 | 25.854 | 5,181 | -91 | 0.00% | 133,951 |
| 2021-05-10 | 2021-05-06 | 26.954 | 5,272 | +91 | 0.00% | 142,103 |
| 2021-05-07 | 2021-05-05 | 27.394 | 5,181 | +91 | 0.00% | 141,931 |
| 2021-04-26 | 2021-04-22 | 29.595 | 5,090 | -909 | 0.00% | 150,638 |
| 2021-04-21 | 2021-04-19 | 29.595 | 5,999 | +818 | 0.00% | 177,539 |
| 2021-04-09 | 2021-04-07 | 30.970 | 5,181 | +545 | 0.00% | 160,456 |
| 2021-03-29 | 2021-03-25 | 28.605 | 4,636 | +728 | 0.00% | 132,611 |
| 2021-03-23 | 2021-03-19 | 31.245 | 3,908 | -909 | 0.00% | 122,106 |
| 2021-03-22 | 2021-03-18 | 31.575 | 4,817 | +272 | 0.00% | 152,097 |
| 2021-03-18 | 2021-03-16 | 31.960 | 4,545 | +909 | 0.00% | 145,259 |
| 2021-03-11 | 2021-03-09 | 28.825 | 3,636 | +1,273 | 0.00% | 104,807 |
| 2021-03-10 | 2021-03-08 | 28.605 | 2,363 | +363 | 0.00% | 67,593 |
| 2021-03-02 | 2021-02-26 | 35.041 | 2,000 | -272 | 0.00% | 70,081 |
| 2021-03-01 | 2021-02-25 | 35.756 | 2,272 | +272 | 0.00% | 81,237 |
| 2021-02-25 | 2021-02-23 | 36.251 | 2,000 | -91 | 0.00% | 72,502 |
| 2021-02-24 | 2021-02-22 | 36.471 | 2,091 | -181 | 0.00% | 76,261 |
| 2021-02-23 | 2021-02-19 | 34.601 | 2,272 | +272 | 0.00% | 78,613 |
| 2021-02-22 | 2021-02-18 | 33.555 | 2,000 | -2,727 | 0.00% | 67,111 |
| 2021-02-09 | 2021-02-05 | 27.669 | 4,727 | +1,364 | 0.00% | 130,794 |
| 2021-02-08 | 2021-02-04 | 27.835 | 3,363 | +363 | 0.00% | 93,607 |
| 2021-02-04 | 2021-02-02 | 29.155 | 3,000 | +455 | 0.00% | 87,464 |
| 2021-02-01 | 2021-01-28 | 30.090 | 2,545 | -364 | 0.00% | 76,579 |
| 2021-01-28 | 2021-01-26 | 28.825 | 2,909 | +1,455 | 0.00% | 83,851 |
| 2021-01-22 | 2021-01-20 | 32.455 | 1,454 | -3,000 | 0.00% | 47,190 |
| 2021-01-19 | 2021-01-15 | 27.009 | 4,454 | +909 | 0.00% | 120,300 |
| 2020-12-30 | 2020-12-28 | 25.634 | 3,545 | +91 | 0.00% | 90,873 |
| 2020-12-29 | 2020-12-24 | 26.404 | 3,454 | +727 | 0.00% | 91,200 |
| 2020-12-22 | 2020-12-18 | 27.669 | 2,727 | +546 | 0.00% | 75,455 |
| 2020-12-18 | 2020-12-16 | 26.569 | 2,181 | +272 | 0.00% | 57,948 |
| 2020-12-16 | 2020-12-14 | 27.229 | 1,909 | +364 | 0.00% | 51,981 |
| 2020-12-09 | 2020-12-07 | 29.265 | 1,545 | +182 | 0.00% | 45,214 |
| 2020-12-08 | 2020-12-04 | 29.650 | 1,363 | -546 | 0.00% | 40,413 |
| 2020-12-03 | 2020-12-01 | 30.915 | 1,909 | -272 | 0.00% | 59,017 |
| 2020-11-30 | 2020-11-26 | 29.320 | 2,181 | -637 | 0.00% | 63,946 |
| 2020-11-27 | 2020-11-25 | 28.330 | 2,818 | +637 | 0.00% | 79,833 |
| 2020-11-24 | 2020-11-20 | 31.135 | 2,181 | +181 | 0.00% | 67,906 |
| 2020-11-17 | 2020-11-13 | 31.685 | 2,000 | +91 | 0.00% | 63,370 |
| 2020-11-12 | 2020-11-10 | 31.905 | 1,909 | +909 | 0.00% | 60,907 |
| 2020-11-11 | 2020-11-09 | 29.870 | 1,000 | +455 | 0.00% | 29,870 |
| 2020-10-20 | 2020-10-16 | 26.019 | 545 | +454 | 0.00% | 14,180 |
| 2020-10-16 | 2020-10-14 | 28.110 | 91 | -2,636 | 0.00% | 2,558 |
| 2020-10-06 | 2020-09-30 | 22.554 | 2,727 | +818 | 0.00% | 61,504 |
| 2020-09-03 | 2020-09-01 | 28.605 | 1,909 | -909 | 0.00% | 54,606 |
| 2020-09-01 | 2020-08-28 | 27.835 | 2,818 | +909 | 0.00% | 78,438 |
| 2020-07-30 | 2020-07-28 | 32.290 | 1,909 | -363 | 0.00% | 61,642 |
| 2020-07-27 | 2020-07-23 | 31.740 | 2,272 | +909 | 0.00% | 72,114 |
| 2020-07-17 | 2020-07-15 | 26.954 | 1,363 | +909 | 0.00% | 36,739 |
| 2020-06-19 | 2020-06-17 | 33.225 | 454 | +363 | 0.00% | 15,084 |
| 2020-06-18 | 2020-06-16 | 33.060 | 91 | +91 | 0.00% | 3,008 |
| 2020-03-12 | 2020-03-10 | 53.854 | 0 | -454 | ||
| 2020-02-24 | 2020-02-20 | 58.309 | 454 | +454 | 0.00% | 26,472 |
| 2020-01-31 | 2020-01-29 | 46.207 | 0 | -91 | ||
| 2020-01-29 | 2020-01-22 | 44.722 | 91 | -182 | 0.00% | 4,070 |
| 2020-01-13 | 2020-01-09 | 40.157 | 273 | -545 | 0.00% | 10,963 |
| 2020-01-10 | 2020-01-08 | 39.606 | 818 | +818 | 0.00% | 32,398 |
| 2020-01-03 | 2019-12-31 | 36.086 | 0 | -91 | ||
| 2020-01-02 | 2019-12-27 | 35.811 | 91 | -91 | 0.00% | 3,259 |
| 2019-12-30 | 2019-12-24 | 35.481 | 182 | -909 | 0.00% | 6,457 |
| 2019-12-27 | 2019-12-20 | 35.811 | 1,091 | -91 | 0.00% | 39,070 |
| 2019-12-23 | 2019-12-19 | 33.390 | 1,182 | -272 | 0.00% | 39,467 |
| 2019-12-20 | 2019-12-18 | 30.200 | 1,454 | -273 | 0.00% | 43,911 |
| 2019-12-19 | 2019-12-17 | 30.530 | 1,727 | -182 | 0.00% | 52,725 |
| 2019-12-18 | 2019-12-16 | 29.265 | 1,909 | -91 | 0.00% | 55,866 |
| 2019-12-17 | 2019-12-13 | 29.210 | 2,000 | 0.00% | 58,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy