History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | -5,784 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 5,784 | -5,302 | 0.00% | 25,740 |
| 2022-11-24 | 2022-11-22 | 4.927 | 11,086 | -1,446 | 0.01% | 54,625 |
| 2022-11-16 | 2022-11-14 | 5.290 | 12,532 | -2,892 | 0.01% | 66,300 |
| 2022-11-10 | 2022-11-08 | 4.564 | 15,424 | +3,856 | 0.01% | 70,400 |
| 2022-09-27 | 2022-09-23 | 5.425 | 11,568 | -3,856 | 0.01% | 62,760 |
| 2022-09-23 | 2022-09-21 | 5.187 | 15,424 | -3,856 | 0.01% | 80,000 |
| 2022-09-05 | 2022-09-01 | 6.120 | 19,280 | -3,856 | 0.01% | 118,000 |
| 2022-06-28 | 2022-06-24 | 6.214 | 23,136 | +8,483 | 0.02% | 143,760 |
| 2022-06-27 | 2022-06-23 | 6.286 | 14,653 | +193 | 0.01% | 92,114 |
| 2022-06-21 | 2022-06-17 | 6.214 | 14,460 | +4,820 | 0.01% | 89,850 |
| 2022-06-16 | 2022-06-14 | 6.214 | 9,640 | -3,856 | 0.01% | 59,900 |
| 2022-06-15 | 2022-06-13 | 6.514 | 13,496 | +4,242 | 0.01% | 87,920 |
| 2022-06-14 | 2022-06-10 | 6.547 | 9,254 | +4,626 | 0.01% | 60,585 |
| 2021-07-22 | 2021-07-20 | 10.793 | 4,628 | -1,666 | 0.00% | 49,948 |
| 2021-07-06 | 2021-07-02 | 12.078 | 6,294 | +1,666 | 0.00% | 76,021 |
| 2021-06-15 | 2021-06-10 | 24.974 | 4,628 | +83 | 0.00% | 115,580 |
| 2021-04-28 | 2021-04-26 | 29.045 | 4,545 | +909 | 0.00% | 132,008 |
| 2021-03-16 | 2021-03-12 | 32.015 | 3,636 | -1,818 | 0.00% | 116,407 |
| 2021-03-04 | 2021-03-02 | 34.876 | 5,454 | -909 | 0.00% | 190,212 |
| 2021-02-24 | 2021-02-22 | 36.471 | 6,363 | -909 | 0.00% | 232,064 |
| 2021-02-22 | 2021-02-18 | 33.555 | 7,272 | -908 | 0.01% | 244,015 |
| 2021-02-19 | 2021-02-17 | 33.885 | 8,180 | -909 | 0.01% | 277,183 |
| 2021-02-18 | 2021-02-16 | 31.355 | 9,089 | -2,727 | 0.01% | 284,986 |
| 2021-02-16 | 2021-02-09 | 29.045 | 11,816 | -2,727 | 0.01% | 343,192 |
| 2021-02-10 | 2021-02-08 | 27.669 | 14,543 | +1,818 | 0.01% | 402,397 |
| 2021-02-09 | 2021-02-05 | 27.669 | 12,725 | +909 | 0.01% | 352,094 |
| 2021-02-08 | 2021-02-04 | 27.835 | 11,816 | +1,818 | 0.01% | 328,893 |
| 2021-02-05 | 2021-02-03 | 28.935 | 9,998 | +909 | 0.01% | 289,289 |
| 2021-02-04 | 2021-02-02 | 29.155 | 9,089 | +909 | 0.01% | 264,987 |
| 2021-02-02 | 2021-01-29 | 30.145 | 8,180 | -909 | 0.01% | 246,585 |
| 2021-02-01 | 2021-01-28 | 30.090 | 9,089 | -2,727 | 0.01% | 273,487 |
| 2021-01-29 | 2021-01-27 | 27.835 | 11,816 | +909 | 0.01% | 328,893 |
| 2021-01-28 | 2021-01-26 | 28.825 | 10,907 | +1,818 | 0.01% | 314,391 |
| 2021-01-27 | 2021-01-25 | 31.355 | 9,089 | -909 | 0.01% | 284,986 |
| 2021-01-26 | 2021-01-22 | 30.035 | 9,998 | +909 | 0.01% | 300,289 |
| 2021-01-22 | 2021-01-20 | 32.455 | 9,089 | -4,545 | 0.01% | 294,986 |
| 2021-01-18 | 2021-01-14 | 28.055 | 13,634 | -909 | 0.01% | 382,496 |
| 2021-01-15 | 2021-01-13 | 27.614 | 14,543 | -909 | 0.01% | 401,597 |
| 2021-01-13 | 2021-01-11 | 27.780 | 15,452 | -2,727 | 0.01% | 429,249 |
| 2021-01-12 | 2021-01-08 | 27.064 | 18,179 | +1,818 | 0.01% | 492,003 |
| 2021-01-07 | 2021-01-05 | 28.110 | 16,361 | -1,818 | 0.01% | 459,900 |
| 2021-01-06 | 2021-01-04 | 26.679 | 18,179 | +1,818 | 0.01% | 485,003 |
| 2021-01-05 | 2020-12-31 | 27.890 | 16,361 | -6,363 | 0.01% | 456,300 |
| 2020-12-30 | 2020-12-28 | 25.634 | 22,724 | +909 | 0.02% | 582,511 |
| 2020-12-29 | 2020-12-24 | 26.404 | 21,815 | +3,636 | 0.02% | 576,009 |
| 2020-12-23 | 2020-12-21 | 28.165 | 18,179 | -1,818 | 0.01% | 512,004 |
| 2020-12-22 | 2020-12-18 | 27.669 | 19,997 | -4,544 | 0.01% | 553,307 |
| 2020-12-21 | 2020-12-17 | 26.184 | 24,541 | +908 | 0.02% | 642,588 |
| 2020-12-18 | 2020-12-16 | 26.569 | 23,633 | +909 | 0.02% | 627,912 |
| 2020-12-17 | 2020-12-15 | 26.349 | 22,724 | +1,818 | 0.02% | 598,761 |
| 2020-12-16 | 2020-12-14 | 27.229 | 20,906 | +2,364 | 0.01% | 569,258 |
| 2020-12-15 | 2020-12-11 | 27.724 | 18,542 | +2,726 | 0.01% | 514,068 |
| 2020-12-14 | 2020-12-10 | 27.339 | 15,816 | +364 | 0.01% | 432,400 |
| 2020-12-11 | 2020-12-09 | 28.165 | 15,452 | +1,818 | 0.01% | 435,199 |
| 2020-12-10 | 2020-12-08 | 28.605 | 13,634 | +1,818 | 0.01% | 389,996 |
| 2020-12-09 | 2020-12-07 | 29.265 | 11,816 | +909 | 0.01% | 345,792 |
| 2020-12-08 | 2020-12-04 | 29.650 | 10,907 | +909 | 0.01% | 323,390 |
| 2020-12-07 | 2020-12-03 | 29.815 | 9,998 | +1,818 | 0.01% | 298,089 |
| 2020-12-03 | 2020-12-01 | 30.915 | 8,180 | -1,818 | 0.01% | 252,885 |
| 2020-12-02 | 2020-11-30 | 29.320 | 9,998 | -4,545 | 0.01% | 293,139 |
| 2020-12-01 | 2020-11-27 | 29.430 | 14,543 | -909 | 0.01% | 427,997 |
| 2020-11-30 | 2020-11-26 | 29.320 | 15,452 | -1,454 | 0.01% | 453,049 |
| 2020-11-27 | 2020-11-25 | 28.330 | 16,906 | +1,454 | 0.01% | 478,940 |
| 2020-11-26 | 2020-11-24 | 28.330 | 15,452 | +3,636 | 0.01% | 437,749 |
| 2020-11-25 | 2020-11-23 | 29.705 | 11,816 | +909 | 0.01% | 350,992 |
| 2020-11-24 | 2020-11-20 | 31.135 | 10,907 | +1,818 | 0.01% | 339,590 |
| 2020-11-17 | 2020-11-13 | 31.685 | 9,089 | +909 | 0.01% | 287,986 |
| 2020-11-16 | 2020-11-12 | 31.630 | 8,180 | -909 | 0.01% | 258,734 |
| 2020-11-12 | 2020-11-10 | 31.905 | 9,089 | -3,636 | 0.01% | 289,986 |
| 2020-11-11 | 2020-11-09 | 29.870 | 12,725 | -5,454 | 0.01% | 380,094 |
| 2020-11-10 | 2020-11-06 | 26.404 | 18,179 | +1,818 | 0.01% | 480,003 |
| 2020-11-06 | 2020-11-04 | 24.864 | 16,361 | +1,818 | 0.01% | 406,800 |
| 2020-11-05 | 2020-11-03 | 25.854 | 14,543 | +909 | 0.01% | 375,997 |
| 2020-11-04 | 2020-11-02 | 25.524 | 13,634 | +1,818 | 0.01% | 347,996 |
| 2020-11-03 | 2020-10-30 | 26.294 | 11,816 | -7,454 | 0.01% | 310,693 |
| 2020-11-02 | 2020-10-29 | 24.424 | 19,270 | +1,091 | 0.01% | 470,650 |
| 2020-10-30 | 2020-10-28 | 23.599 | 18,179 | +1,273 | 0.01% | 429,003 |
| 2020-10-28 | 2020-10-23 | 24.204 | 16,906 | -3,091 | 0.01% | 409,192 |
| 2020-10-27 | 2020-10-22 | 24.204 | 19,997 | +2,727 | 0.01% | 484,006 |
| 2020-10-22 | 2020-10-20 | 24.424 | 17,270 | +4,545 | 0.01% | 421,802 |
| 2020-10-20 | 2020-10-16 | 26.019 | 12,725 | +1,818 | 0.01% | 331,095 |
| 2020-10-16 | 2020-10-14 | 28.110 | 10,907 | -5,454 | 0.01% | 306,591 |
| 2020-10-15 | 2020-10-12 | 24.644 | 16,361 | -1,818 | 0.01% | 403,200 |
| 2020-10-14 | 2020-10-09 | 23.324 | 18,179 | +2,727 | 0.01% | 424,003 |
| 2020-10-12 | 2020-10-08 | 23.984 | 15,452 | +1,818 | 0.01% | 370,599 |
| 2020-10-09 | 2020-10-07 | 23.929 | 13,634 | -2,273 | 0.01% | 326,246 |
| 2020-10-08 | 2020-10-06 | 22.554 | 15,907 | +4,091 | 0.01% | 358,761 |
| 2020-09-24 | 2020-09-22 | 23.874 | 11,816 | +909 | 0.01% | 282,094 |
| 2020-09-22 | 2020-09-18 | 26.184 | 10,907 | -909 | 0.01% | 285,592 |
| 2020-09-21 | 2020-09-17 | 26.294 | 11,816 | -909 | 0.01% | 310,693 |
| 2020-09-18 | 2020-09-16 | 26.074 | 12,725 | +909 | 0.01% | 331,795 |
| 2020-09-17 | 2020-09-15 | 26.954 | 11,816 | +1,090 | 0.01% | 318,493 |
| 2020-09-16 | 2020-09-14 | 26.954 | 10,726 | +728 | 0.01% | 289,113 |
| 2020-09-15 | 2020-09-11 | 27.504 | 9,998 | +1,818 | 0.01% | 274,990 |
| 2020-09-10 | 2020-09-08 | 30.750 | 8,180 | -1,818 | 0.01% | 251,535 |
| 2020-09-08 | 2020-09-04 | 30.035 | 9,998 | -909 | 0.01% | 300,289 |
| 2020-08-31 | 2020-08-27 | 27.890 | 10,907 | -1,818 | 0.01% | 304,191 |
| 2020-08-28 | 2020-08-26 | 27.945 | 12,725 | +1,818 | 0.01% | 355,594 |
| 2020-08-14 | 2020-08-12 | 30.805 | 10,907 | +1,818 | 0.01% | 335,990 |
| 2020-08-13 | 2020-08-11 | 31.685 | 9,089 | -909 | 0.01% | 287,986 |
| 2020-08-11 | 2020-08-07 | 32.400 | 9,998 | +1,818 | 0.01% | 323,938 |
| 2020-08-10 | 2020-08-06 | 33.941 | 8,180 | -1,364 | 0.01% | 277,633 |
| 2020-08-07 | 2020-08-05 | 32.675 | 9,544 | +909 | 0.01% | 311,853 |
| 2020-08-06 | 2020-08-04 | 33.005 | 8,635 | +1,363 | 0.01% | 285,001 |
| 2020-07-31 | 2020-07-29 | 32.895 | 7,272 | -13,634 | 0.01% | 239,215 |
| 2020-07-30 | 2020-07-28 | 32.290 | 20,906 | -909 | 0.01% | 675,060 |
| 2020-07-29 | 2020-07-27 | 31.905 | 21,815 | -454 | 0.02% | 696,011 |
| 2020-07-28 | 2020-07-24 | 30.970 | 22,269 | +13,634 | 0.02% | 689,671 |
| 2020-07-24 | 2020-07-22 | 31.025 | 8,635 | -1,909 | 0.01% | 267,901 |
| 2020-07-23 | 2020-07-21 | 28.935 | 10,544 | +1,000 | 0.01% | 305,087 |
| 2020-07-14 | 2020-07-10 | 30.970 | 9,544 | +909 | 0.01% | 295,578 |
| 2020-07-13 | 2020-07-09 | 32.015 | 8,635 | +1,363 | 0.01% | 276,451 |
| 2020-07-10 | 2020-07-08 | 32.400 | 7,272 | +1,818 | 0.01% | 235,615 |
| 2020-07-09 | 2020-07-07 | 34.931 | 5,454 | -909 | 0.00% | 190,512 |
| 2020-07-08 | 2020-07-06 | 35.921 | 6,363 | -2,363 | 0.00% | 228,564 |
| 2020-07-06 | 2020-07-02 | 33.335 | 8,726 | +546 | 0.01% | 290,885 |
| 2020-07-03 | 2020-06-30 | 33.996 | 8,180 | -1,364 | 0.01% | 278,083 |
| 2020-07-02 | 2020-06-29 | 32.840 | 9,544 | +1,364 | 0.01% | 313,428 |
| 2020-06-30 | 2020-06-26 | 34.106 | 8,180 | -455 | 0.01% | 278,983 |
| 2020-06-29 | 2020-06-24 | 30.640 | 8,635 | -909 | 0.01% | 264,576 |
| 2020-06-26 | 2020-06-23 | 30.860 | 9,544 | +909 | 0.01% | 294,528 |
| 2020-06-23 | 2020-06-19 | 33.885 | 8,635 | +909 | 0.01% | 292,601 |
| 2020-06-22 | 2020-06-18 | 34.216 | 7,726 | -1,818 | 0.01% | 264,349 |
| 2020-06-19 | 2020-06-17 | 33.225 | 9,544 | +455 | 0.01% | 317,103 |
| 2020-06-18 | 2020-06-16 | 33.060 | 9,089 | +1,817 | 0.01% | 300,486 |
| 2020-06-17 | 2020-06-15 | 34.601 | 7,272 | +909 | 0.01% | 251,616 |
| 2020-06-10 | 2020-06-08 | 41.202 | 6,363 | +1,818 | 0.00% | 262,166 |
| 2020-06-09 | 2020-06-05 | 44.447 | 4,545 | -909 | 0.00% | 202,013 |
| 2020-06-05 | 2020-06-03 | 43.182 | 5,454 | +1,818 | 0.00% | 235,515 |
| 2020-06-02 | 2020-05-29 | 46.373 | 3,636 | -1,818 | 0.00% | 168,610 |
| 2020-06-01 | 2020-05-28 | 41.587 | 5,454 | -1,818 | 0.00% | 226,814 |
| 2020-05-28 | 2020-05-26 | 39.551 | 7,272 | +364 | 0.01% | 287,618 |
| 2020-05-26 | 2020-05-22 | 38.341 | 6,908 | +545 | 0.00% | 264,861 |
| 2020-05-25 | 2020-05-21 | 40.432 | 6,363 | -1,090 | 0.00% | 257,266 |
| 2020-05-22 | 2020-05-20 | 40.157 | 7,453 | +727 | 0.01% | 299,286 |
| 2020-05-21 | 2020-05-19 | 41.202 | 6,726 | -455 | 0.00% | 277,122 |
| 2020-05-20 | 2020-05-18 | 39.001 | 7,181 | +909 | 0.01% | 280,068 |
| 2020-05-18 | 2020-05-14 | 41.367 | 6,272 | +818 | 0.00% | 259,452 |
| 2020-05-13 | 2020-05-11 | 42.962 | 5,454 | -545 | 0.00% | 234,315 |
| 2020-05-12 | 2020-05-08 | 41.587 | 5,999 | -364 | 0.00% | 249,479 |
| 2020-05-11 | 2020-05-07 | 39.166 | 6,363 | -818 | 0.00% | 249,215 |
| 2020-05-08 | 2020-05-06 | 36.636 | 7,181 | -909 | 0.01% | 263,083 |
| 2020-05-07 | 2020-05-05 | 35.866 | 8,090 | +2,636 | 0.01% | 290,154 |
| 2020-05-05 | 2020-04-29 | 39.001 | 5,454 | -909 | 0.00% | 212,713 |
| 2020-05-04 | 2020-04-28 | 37.626 | 6,363 | +818 | 0.00% | 239,415 |
| 2020-04-23 | 2020-04-21 | 42.357 | 5,545 | +1,000 | 0.00% | 234,869 |
| 2020-04-21 | 2020-04-17 | 44.447 | 4,545 | +455 | 0.00% | 202,013 |
| 2020-04-20 | 2020-04-16 | 44.227 | 4,090 | +454 | 0.00% | 180,889 |
| 2020-04-17 | 2020-04-15 | 44.337 | 3,636 | +455 | 0.00% | 161,210 |
| 2020-04-16 | 2020-04-14 | 43.787 | 3,181 | +818 | 0.00% | 139,287 |
| 2020-04-14 | 2020-04-08 | 42.852 | 2,363 | -818 | 0.00% | 101,259 |
| 2020-04-08 | 2020-04-06 | 41.807 | 3,181 | +818 | 0.00% | 132,987 |
| 2020-04-07 | 2020-04-03 | 45.052 | 2,363 | -364 | 0.00% | 106,459 |
| 2020-04-03 | 2020-04-01 | 43.787 | 2,727 | +818 | 0.00% | 119,407 |
| 2020-04-02 | 2020-03-31 | 51.158 | 1,909 | +727 | 0.00% | 97,661 |
| 2020-03-31 | 2020-03-27 | 50.333 | 1,182 | +1,182 | 0.00% | 59,494 |
| 2020-03-30 | 2020-03-26 | 53.579 | 0 | -1,182 | ||
| 2020-03-24 | 2020-03-20 | 45.052 | 1,182 | -999 | 0.00% | 53,252 |
| 2020-03-23 | 2020-03-19 | 43.182 | 2,181 | +999 | 0.00% | 94,180 |
| 2020-03-20 | 2020-03-18 | 44.667 | 1,182 | -1,363 | 0.00% | 52,797 |
| 2020-03-19 | 2020-03-17 | 46.483 | 2,545 | +1,363 | 0.00% | 118,298 |
| 2020-03-16 | 2020-03-12 | 52.479 | 1,182 | +91 | 0.00% | 62,030 |
| 2020-03-13 | 2020-03-11 | 53.359 | 1,091 | +1,091 | 0.00% | 58,214 |
| 2020-03-12 | 2020-03-10 | 53.854 | 0 | -909 | ||
| 2020-03-11 | 2020-03-09 | 52.313 | 909 | -909 | 0.00% | 47,553 |
| 2020-03-10 | 2020-03-06 | 56.659 | 1,818 | +909 | 0.00% | 103,006 |
| 2020-03-09 | 2020-03-05 | 57.099 | 909 | -909 | 0.00% | 51,903 |
| 2020-03-06 | 2020-03-04 | 53.579 | 1,818 | +909 | 0.00% | 97,406 |
| 2020-03-05 | 2020-03-03 | 53.524 | 909 | +909 | 0.00% | 48,653 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy