History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.782 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.668 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.927 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.772 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.782 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.668 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.793 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.782 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.855 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.668 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.658 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.263 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.253 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.253 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.942 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.035 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.683 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.683 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.766 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.766 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.797 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.797 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.838 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.838 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.921 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.921 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.921 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.921 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.921 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.714 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.724 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.724 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.734 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.631 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.786 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.631 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.859 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.724 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.880 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.890 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.911 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.983 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.952 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.066 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.046 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.046 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.129 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.921 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.932 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.932 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.942 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.952 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.859 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.118 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.129 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.118 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.129 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.149 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.305 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.326 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.994 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.129 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.253 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.357 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.035 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.149 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.326 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.149 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.139 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.932 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.035 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.952 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.973 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.973 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.703 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.056 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.952 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.963 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.983 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.056 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.066 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.098 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.098 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.983 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.973 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.118 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.983 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.983 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.087 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.859 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.932 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.149 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.160 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.243 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.139 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.149 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.139 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.212 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.973 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.973 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.253 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.160 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.149 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.149 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.346 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.398 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.544 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.181 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.263 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.295 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.149 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.994 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.035 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.869 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.004 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.942 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.921 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.817 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.817 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.973 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.973 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.098 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.212 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.253 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.284 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.191 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.263 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.512 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.585 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.378 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.284 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.357 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.201 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.181 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.181 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.201 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.315 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.149 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.346 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.346 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.450 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.461 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.512 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.357 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.461 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.533 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.616 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.357 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.720 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.461 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.554 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.481 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.481 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.658 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.689 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.384 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.373 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.187 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.342 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.353 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.353 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.353 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.353 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.353 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.187 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.394 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.529 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.446 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.415 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.290 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.187 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.357 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.564 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.166 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.166 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.166 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.021 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.772 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.616 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.083 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.187 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.342 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.311 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.301 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.363 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.073 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.658 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.979 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.571 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.591 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.591 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.602 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.560 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.560 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.581 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.591 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.581 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.083 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.187 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.834 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.979 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.083 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.959 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.342 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.394 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.301 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.705 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.612 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.224 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.913 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.120 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.317 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.913 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.799 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.809 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.602 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.757 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.923 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.851 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.923 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.923 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.954 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.965 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.778 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.788 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.923 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.923 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.705 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.197 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.757 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.622 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.799 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.861 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.747 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.612 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.612 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.602 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.602 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.612 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.612 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.622 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.622 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.726 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.079 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.151 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.903 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.037 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.120 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.266 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.266 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.328 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.328 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.380 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.214 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.286 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.432 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.214 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.266 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.757 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.017 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.214 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.514 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.547 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.514 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.623 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.558 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.504 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.536 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.514 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.644 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.514 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.504 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.536 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.579 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.698 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.514 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.504 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.547 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.547 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.482 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.709 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.579 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.558 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.504 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.806 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.914 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.314 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.616 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.973 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.070 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.789 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.692 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.908 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.887 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.081 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.573 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.778 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.502 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.481 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.632 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.043 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.086 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.967 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.107 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.280 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.259 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.464 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.464 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.075 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.118 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.053 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.183 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.183 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.161 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.043 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.118 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.183 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.248 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.453 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.816 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.686 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.762 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.902 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.848 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.459 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.697 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.632 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.967 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.826 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.183 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.183 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.280 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.183 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.205 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.194 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.291 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.507 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.280 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.356 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.334 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.475 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.464 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.226 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.194 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.269 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.691 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.507 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.367 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.496 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.205 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.183 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.345 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.291 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.064 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.848 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.053 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.010 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.751 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.805 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.805 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.075 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.600 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.546 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.524 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.902 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.967 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.945 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.291 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.367 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.377 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.345 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.075 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.053 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.302 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.431 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.485 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.064 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.280 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.902 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.340 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.675 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.697 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.826 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.772 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.978 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.075 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.043 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.988 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.129 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.237 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.496 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.604 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.669 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.539 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.410 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.496 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.485 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.615 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.464 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.669 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.756 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.090 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.047 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.036 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.209 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.047 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.101 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.972 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.058 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.242 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.317 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.101 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.155 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.939 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.112 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.047 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.512 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.803 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.912 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.803 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.458 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.803 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.544 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.458 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.047 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.425 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.706 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.739 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.847 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.803 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.912 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.955 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.479 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.479 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.695 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.868 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.501 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.523 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.263 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.036 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.939 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.177 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.555 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.339 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.112 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.425 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.106 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.793 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.577 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.101 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.479 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.998 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.717 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.803 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.998 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.631 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.155 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.723 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.566 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.365 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.013 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.344 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.793 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.171 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.106 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.538 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.495 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.733 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.495 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.365 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.300 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.344 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.803 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.560 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.078 | 0 | -185 | ||
| 2021-06-15 | 2021-06-10 | 24.974 | 185 | +3 | 0.00% | 4,620 |
| 2021-06-08 | 2021-06-04 | 24.974 | 182 | -91 | 0.00% | 4,545 |
| 2021-06-07 | 2021-06-03 | 26.074 | 273 | -91 | 0.00% | 7,118 |
| 2021-06-03 | 2021-06-01 | 25.909 | 364 | +91 | 0.00% | 9,431 |
| 2021-06-01 | 2021-05-28 | 26.954 | 273 | -27,268 | 0.00% | 7,359 |
| 2021-05-26 | 2021-05-24 | 27.284 | 27,541 | +27,268 | 0.02% | 751,440 |
| 2021-05-17 | 2021-05-13 | 25.029 | 273 | +273 | 0.00% | 6,833 |
| 2021-03-08 | 2021-03-04 | 32.235 | 0 | -454 | ||
| 2021-03-04 | 2021-03-02 | 34.876 | 454 | +454 | 0.00% | 15,834 |
| 2021-02-22 | 2021-02-18 | 33.555 | 0 | -454 | ||
| 2021-02-19 | 2021-02-17 | 33.885 | 454 | -455 | 0.00% | 15,384 |
| 2021-02-18 | 2021-02-16 | 31.355 | 909 | -454 | 0.00% | 28,502 |
| 2021-02-16 | 2021-02-09 | 29.045 | 1,363 | -909 | 0.00% | 39,588 |
| 2021-02-09 | 2021-02-05 | 27.669 | 2,272 | -35,904 | 0.00% | 62,865 |
| 2021-02-05 | 2021-02-03 | 28.935 | 38,176 | +455 | 0.03% | 1,104,611 |
| 2021-02-04 | 2021-02-02 | 29.155 | 37,721 | -455 | 0.03% | 1,099,745 |
| 2021-02-02 | 2021-01-29 | 30.145 | 38,176 | +15,452 | 0.03% | 1,150,811 |
| 2021-02-01 | 2021-01-28 | 30.090 | 22,724 | +20,906 | 0.02% | 683,762 |
| 2021-01-28 | 2021-01-26 | 28.825 | 1,818 | +455 | 0.00% | 52,403 |
| 2021-01-26 | 2021-01-22 | 30.035 | 1,363 | -22,724 | 0.00% | 40,938 |
| 2021-01-25 | 2021-01-21 | 31.190 | 24,087 | +4,999 | 0.02% | 751,275 |
| 2021-01-22 | 2021-01-20 | 32.455 | 19,088 | -31,358 | 0.01% | 619,506 |
| 2021-01-19 | 2021-01-15 | 27.009 | 50,446 | +363 | 0.04% | 1,362,515 |
| 2021-01-18 | 2021-01-14 | 28.055 | 50,083 | -1,636 | 0.04% | 1,405,056 |
| 2021-01-12 | 2021-01-08 | 27.064 | 51,719 | +455 | 0.04% | 1,399,743 |
| 2021-01-06 | 2021-01-04 | 26.679 | 51,264 | +909 | 0.04% | 1,367,689 |
| 2020-12-22 | 2020-12-18 | 27.669 | 50,355 | -909 | 0.04% | 1,393,297 |
| 2020-12-21 | 2020-12-17 | 26.184 | 51,264 | +2,363 | 0.04% | 1,342,309 |
| 2020-12-16 | 2020-12-14 | 27.229 | 48,901 | +2,727 | 0.03% | 1,331,546 |
| 2020-12-01 | 2020-11-27 | 29.430 | 46,174 | +727 | 0.03% | 1,358,890 |
| 2020-11-11 | 2020-11-09 | 29.870 | 45,447 | -364 | 0.03% | 1,357,495 |
| 2020-11-10 | 2020-11-06 | 26.404 | 45,811 | -9,544 | 0.03% | 1,209,606 |
| 2020-10-22 | 2020-10-20 | 24.424 | 55,355 | +9,453 | 0.04% | 1,351,988 |
| 2020-10-21 | 2020-10-19 | 24.204 | 45,902 | +9,090 | 0.03% | 1,111,008 |
| 2020-10-20 | 2020-10-16 | 26.019 | 36,812 | +15,452 | 0.03% | 957,819 |
| 2020-10-16 | 2020-10-14 | 28.110 | 21,360 | -15,725 | 0.02% | 600,420 |
| 2020-10-09 | 2020-10-07 | 23.929 | 37,085 | +9,817 | 0.03% | 887,402 |
| 2020-10-08 | 2020-10-06 | 22.554 | 27,268 | +27,268 | 0.02% | 614,993 |
| 2020-09-11 | 2020-09-09 | 28.935 | 0 | -31,813 | ||
| 2020-09-08 | 2020-09-04 | 30.035 | 31,813 | +31,813 | 0.02% | 955,499 |
| 2020-05-21 | 2020-05-19 | 41.202 | 0 | -545 | ||
| 2020-05-20 | 2020-05-18 | 39.001 | 545 | -1,546 | 0.00% | 21,256 |
| 2020-05-08 | 2020-05-06 | 36.636 | 2,091 | +2,091 | 0.00% | 76,606 |
| 2020-02-17 | 2020-02-13 | 55.559 | 0 | -364 | ||
| 2020-02-14 | 2020-02-12 | 56.219 | 364 | -90 | 0.00% | 20,464 |
| 2020-02-12 | 2020-02-10 | 50.608 | 454 | +454 | 0.00% | 22,976 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy