History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 1,300 | +0 | 0.00% | 6,487 |
| 2025-10-13 | 2025-10-09 | 5.112 | 1,300 | +0 | 0.00% | 6,645 |
| 2025-10-10 | 2025-10-08 | 5.061 | 1,300 | +23 | 0.00% | 6,579 |
| 2025-10-09 | 2025-10-06 | 5.122 | 1,277 | +0 | 0.00% | 6,541 |
| 2025-10-08 | 2025-10-03 | 5.040 | 1,277 | +0 | 0.00% | 6,437 |
| 2025-10-06 | 2025-10-02 | 5.071 | 1,277 | +0 | 0.00% | 6,476 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,277 | +0 | 0.00% | 6,437 |
| 2025-10-02 | 2025-09-29 | 5.020 | 1,277 | +0 | 0.00% | 6,411 |
| 2025-09-30 | 2025-09-26 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-29 | 2025-09-25 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-26 | 2025-09-24 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-25 | 2025-09-23 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-24 | 2025-09-22 | 4.755 | 1,277 | +0 | 0.00% | 6,072 |
| 2025-09-23 | 2025-09-19 | 5.081 | 1,277 | +0 | 0.00% | 6,489 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,277 | +0 | 0.00% | 6,385 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,277 | +0 | 0.00% | 6,385 |
| 2025-09-18 | 2025-09-16 | 5.030 | 1,277 | +0 | 0.00% | 6,424 |
| 2025-09-17 | 2025-09-15 | 5.040 | 1,277 | +0 | 0.00% | 6,437 |
| 2025-09-16 | 2025-09-12 | 5.040 | 1,277 | +0 | 0.00% | 6,437 |
| 2025-09-15 | 2025-09-11 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-12 | 2025-09-10 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-11 | 2025-09-09 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2025-09-10 | 2025-09-08 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-09-09 | 2025-09-05 | 4.898 | 1,277 | +0 | 0.00% | 6,255 |
| 2025-09-08 | 2025-09-04 | 4.827 | 1,277 | +0 | 0.00% | 6,163 |
| 2025-09-05 | 2025-09-03 | 4.928 | 1,277 | +0 | 0.00% | 6,294 |
| 2025-09-04 | 2025-09-02 | 4.928 | 1,277 | +0 | 0.00% | 6,294 |
| 2025-09-03 | 2025-09-01 | 4.928 | 1,277 | +0 | 0.00% | 6,294 |
| 2025-09-02 | 2025-08-29 | 4.928 | 1,277 | +0 | 0.00% | 6,294 |
| 2025-09-01 | 2025-08-28 | 4.928 | 1,277 | +0 | 0.00% | 6,294 |
| 2025-08-29 | 2025-08-27 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2025-08-28 | 2025-08-26 | 4.745 | 1,277 | +0 | 0.00% | 6,059 |
| 2025-08-27 | 2025-08-25 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2025-08-26 | 2025-08-22 | 4.837 | 1,277 | +0 | 0.00% | 6,176 |
| 2025-08-25 | 2025-08-21 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2025-08-22 | 2025-08-20 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2025-08-21 | 2025-08-19 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2025-08-20 | 2025-08-18 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2025-08-19 | 2025-08-15 | 4.857 | 1,277 | +0 | 0.00% | 6,202 |
| 2025-08-18 | 2025-08-14 | 4.704 | 1,277 | +0 | 0.00% | 6,007 |
| 2025-08-15 | 2025-08-13 | 4.684 | 1,277 | +0 | 0.00% | 5,981 |
| 2025-08-14 | 2025-08-12 | 4.684 | 1,277 | +0 | 0.00% | 5,981 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,277 | +0 | 0.00% | 5,695 |
| 2025-08-12 | 2025-08-08 | 4.867 | 1,277 | +0 | 0.00% | 6,215 |
| 2025-08-11 | 2025-08-07 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2025-08-08 | 2025-08-06 | 4.796 | 1,277 | +0 | 0.00% | 6,124 |
| 2025-08-07 | 2025-08-05 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2025-08-06 | 2025-08-04 | 4.877 | 1,277 | +0 | 0.00% | 6,228 |
| 2025-08-05 | 2025-08-01 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2025-08-04 | 2025-07-31 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2025-08-01 | 2025-07-30 | 4.847 | 1,277 | +0 | 0.00% | 6,189 |
| 2025-07-31 | 2025-07-29 | 4.877 | 1,277 | +0 | 0.00% | 6,228 |
| 2025-07-30 | 2025-07-28 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2025-07-29 | 2025-07-25 | 4.643 | 1,277 | +0 | 0.00% | 5,929 |
| 2025-07-28 | 2025-07-24 | 4.939 | 1,277 | +0 | 0.00% | 6,307 |
| 2025-07-25 | 2025-07-23 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2025-07-24 | 2025-07-22 | 4.246 | 1,277 | +0 | 0.00% | 5,422 |
| 2025-07-23 | 2025-07-21 | 4.246 | 1,277 | +0 | 0.00% | 5,422 |
| 2025-07-22 | 2025-07-18 | 4.277 | 1,277 | +0 | 0.00% | 5,461 |
| 2025-07-21 | 2025-07-17 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-07-18 | 2025-07-16 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-07-17 | 2025-07-15 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-07-16 | 2025-07-14 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-07-15 | 2025-07-11 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-07-14 | 2025-07-10 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-07-11 | 2025-07-09 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-07-10 | 2025-07-08 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-07-09 | 2025-07-07 | 3.920 | 1,277 | +0 | 0.00% | 5,006 |
| 2025-07-08 | 2025-07-04 | 3.920 | 1,277 | +0 | 0.00% | 5,006 |
| 2025-07-07 | 2025-07-03 | 3.778 | 1,277 | +0 | 0.00% | 4,824 |
| 2025-07-04 | 2025-07-02 | 3.900 | 1,277 | +0 | 0.00% | 4,980 |
| 2025-07-03 | 2025-06-30 | 3.900 | 1,277 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 3.727 | 1,277 | +0 | 0.00% | 4,759 |
| 2025-06-30 | 2025-06-26 | 3.727 | 1,277 | +0 | 0.00% | 4,759 |
| 2025-06-27 | 2025-06-25 | 3.818 | 1,277 | +0 | 0.00% | 4,876 |
| 2025-06-26 | 2025-06-24 | 3.900 | 1,277 | +0 | 0.00% | 4,980 |
| 2025-06-25 | 2025-06-23 | 3.900 | 1,277 | +0 | 0.00% | 4,980 |
| 2025-06-24 | 2025-06-20 | 3.900 | 1,277 | +0 | 0.00% | 4,980 |
| 2025-06-23 | 2025-06-19 | 3.900 | 1,277 | +0 | 0.00% | 4,980 |
| 2025-06-20 | 2025-06-18 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-06-19 | 2025-06-17 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-06-18 | 2025-06-16 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-06-17 | 2025-06-13 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-06-16 | 2025-06-12 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-06-13 | 2025-06-11 | 3.869 | 1,277 | +0 | 0.00% | 4,941 |
| 2025-06-12 | 2025-06-10 | 3.869 | 1,277 | +0 | 0.00% | 4,941 |
| 2025-06-11 | 2025-06-09 | 3.869 | 1,277 | +0 | 0.00% | 4,941 |
| 2025-06-10 | 2025-06-06 | 3.727 | 1,277 | +0 | 0.00% | 4,759 |
| 2025-06-09 | 2025-06-05 | 3.849 | 1,277 | +0 | 0.00% | 4,915 |
| 2025-06-06 | 2025-06-04 | 3.717 | 1,277 | +0 | 0.00% | 4,746 |
| 2025-06-05 | 2025-06-03 | 3.717 | 1,277 | +0 | 0.00% | 4,746 |
| 2025-06-04 | 2025-06-02 | 4.042 | 1,277 | +0 | 0.00% | 5,162 |
| 2025-06-03 | 2025-05-30 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-06-02 | 2025-05-29 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-05-30 | 2025-05-28 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-29 | 2025-05-27 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-28 | 2025-05-26 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-05-27 | 2025-05-23 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-26 | 2025-05-22 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-05-23 | 2025-05-21 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-22 | 2025-05-20 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-21 | 2025-05-19 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-05-20 | 2025-05-16 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-05-19 | 2025-05-15 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-05-16 | 2025-05-14 | 4.012 | 1,277 | +0 | 0.00% | 5,123 |
| 2025-05-15 | 2025-05-13 | 4.022 | 1,277 | +0 | 0.00% | 5,136 |
| 2025-05-14 | 2025-05-12 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-05-13 | 2025-05-09 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-05-12 | 2025-05-08 | 4.022 | 1,277 | +0 | 0.00% | 5,136 |
| 2025-05-09 | 2025-05-07 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-05-08 | 2025-05-06 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-05-07 | 2025-05-02 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-06 | 2025-04-30 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-05-02 | 2025-04-29 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-04-30 | 2025-04-28 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-04-29 | 2025-04-25 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-04-28 | 2025-04-24 | 4.002 | 1,277 | +0 | 0.00% | 5,110 |
| 2025-04-25 | 2025-04-23 | 4.022 | 1,277 | +0 | 0.00% | 5,136 |
| 2025-04-24 | 2025-04-22 | 4.012 | 1,277 | +0 | 0.00% | 5,123 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,277 | +0 | 0.00% | 5,214 |
| 2025-04-22 | 2025-04-16 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-04-17 | 2025-04-15 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-04-16 | 2025-04-14 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-04-14 | 2025-04-10 | 4.042 | 1,277 | +0 | 0.00% | 5,162 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,277 | +0 | 0.00% | 4,954 |
| 2025-04-10 | 2025-04-08 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-04-09 | 2025-04-07 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-04-08 | 2025-04-03 | 4.185 | 1,277 | +0 | 0.00% | 5,344 |
| 2025-04-07 | 2025-04-02 | 4.185 | 1,277 | +0 | 0.00% | 5,344 |
| 2025-04-03 | 2025-04-01 | 4.185 | 1,277 | +0 | 0.00% | 5,344 |
| 2025-04-02 | 2025-03-31 | 3.920 | 1,277 | +0 | 0.00% | 5,006 |
| 2025-04-01 | 2025-03-28 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-03-31 | 2025-03-27 | 4.216 | 1,277 | +0 | 0.00% | 5,383 |
| 2025-03-28 | 2025-03-26 | 4.216 | 1,277 | +0 | 0.00% | 5,383 |
| 2025-03-27 | 2025-03-25 | 4.216 | 1,277 | +0 | 0.00% | 5,383 |
| 2025-03-26 | 2025-03-24 | 4.226 | 1,277 | +0 | 0.00% | 5,396 |
| 2025-03-25 | 2025-03-21 | 4.226 | 1,277 | +0 | 0.00% | 5,396 |
| 2025-03-24 | 2025-03-20 | 4.236 | 1,277 | +0 | 0.00% | 5,409 |
| 2025-03-21 | 2025-03-19 | 4.236 | 1,277 | +0 | 0.00% | 5,409 |
| 2025-03-20 | 2025-03-18 | 4.236 | 1,277 | +0 | 0.00% | 5,409 |
| 2025-03-19 | 2025-03-17 | 4.256 | 1,277 | +0 | 0.00% | 5,435 |
| 2025-03-18 | 2025-03-14 | 4.256 | 1,277 | +0 | 0.00% | 5,435 |
| 2025-03-17 | 2025-03-13 | 4.266 | 1,277 | +0 | 0.00% | 5,448 |
| 2025-03-14 | 2025-03-12 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-03-13 | 2025-03-11 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-03-12 | 2025-03-10 | 4.032 | 1,277 | +0 | 0.00% | 5,149 |
| 2025-03-11 | 2025-03-07 | 4.032 | 1,277 | +0 | 0.00% | 5,149 |
| 2025-03-10 | 2025-03-06 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-03-07 | 2025-03-05 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-03-06 | 2025-03-04 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-03-05 | 2025-03-03 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-03-04 | 2025-02-28 | 4.053 | 1,277 | +0 | 0.00% | 5,175 |
| 2025-03-03 | 2025-02-27 | 4.063 | 1,277 | +0 | 0.00% | 5,188 |
| 2025-02-28 | 2025-02-26 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-27 | 2025-02-25 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-26 | 2025-02-24 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-25 | 2025-02-21 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-24 | 2025-02-20 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-21 | 2025-02-19 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,277 | +0 | 0.00% | 5,279 |
| 2025-02-19 | 2025-02-17 | 3.869 | 1,277 | +0 | 0.00% | 4,941 |
| 2025-02-18 | 2025-02-14 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-02-17 | 2025-02-13 | 3.961 | 1,277 | +0 | 0.00% | 5,058 |
| 2025-02-14 | 2025-02-12 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-02-13 | 2025-02-11 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-02-12 | 2025-02-10 | 3.971 | 1,277 | +0 | 0.00% | 5,071 |
| 2025-02-11 | 2025-02-07 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2025-02-10 | 2025-02-06 | 4.124 | 1,277 | +0 | 0.00% | 5,266 |
| 2025-02-07 | 2025-02-05 | 3.961 | 1,277 | +0 | 0.00% | 5,058 |
| 2025-02-06 | 2025-02-04 | 4.124 | 1,277 | +0 | 0.00% | 5,266 |
| 2025-02-05 | 2025-02-03 | 4.124 | 1,277 | +0 | 0.00% | 5,266 |
| 2025-02-04 | 2025-01-28 | 4.124 | 1,277 | +0 | 0.00% | 5,266 |
| 2025-02-03 | 2025-01-24 | 4.154 | 1,277 | +0 | 0.00% | 5,305 |
| 2025-01-27 | 2025-01-23 | 4.154 | 1,277 | +0 | 0.00% | 5,305 |
| 2025-01-24 | 2025-01-22 | 3.951 | 1,277 | +0 | 0.00% | 5,045 |
| 2025-01-23 | 2025-01-21 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-22 | 2025-01-20 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-21 | 2025-01-17 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-20 | 2025-01-16 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-17 | 2025-01-15 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-16 | 2025-01-14 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-15 | 2025-01-13 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-14 | 2025-01-10 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-13 | 2025-01-09 | 4.185 | 1,277 | +0 | 0.00% | 5,344 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,277 | +0 | 0.00% | 5,344 |
| 2025-01-09 | 2025-01-07 | 4.165 | 1,277 | +0 | 0.00% | 5,318 |
| 2025-01-08 | 2025-01-06 | 4.165 | 1,277 | +0 | 0.00% | 5,318 |
| 2025-01-07 | 2025-01-03 | 4.165 | 1,277 | +0 | 0.00% | 5,318 |
| 2025-01-06 | 2025-01-02 | 4.175 | 1,277 | +0 | 0.00% | 5,331 |
| 2025-01-03 | 2024-12-31 | 4.083 | 1,277 | +0 | 0.00% | 5,214 |
| 2025-01-02 | 2024-12-27 | 4.083 | 1,277 | +0 | 0.00% | 5,214 |
| 2024-12-30 | 2024-12-24 | 4.073 | 1,277 | +0 | 0.00% | 5,201 |
| 2024-12-27 | 2024-12-20 | 4.633 | 1,277 | +0 | 0.00% | 5,916 |
| 2024-12-23 | 2024-12-19 | 4.674 | 1,277 | +0 | 0.00% | 5,968 |
| 2024-12-20 | 2024-12-18 | 4.806 | 1,277 | +0 | 0.00% | 6,137 |
| 2024-12-19 | 2024-12-17 | 4.338 | 1,277 | +0 | 0.00% | 5,539 |
| 2024-12-18 | 2024-12-16 | 4.328 | 1,277 | +0 | 0.00% | 5,526 |
| 2024-12-17 | 2024-12-13 | 4.328 | 1,277 | +0 | 0.00% | 5,526 |
| 2024-12-16 | 2024-12-12 | 4.338 | 1,277 | +0 | 0.00% | 5,539 |
| 2024-12-13 | 2024-12-11 | 4.470 | 1,277 | +0 | 0.00% | 5,708 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-11 | 2024-12-09 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-10 | 2024-12-06 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-06 | 2024-12-04 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-05 | 2024-12-03 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-04 | 2024-12-02 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-12-03 | 2024-11-29 | 4.531 | 1,277 | +0 | 0.00% | 5,786 |
| 2024-12-02 | 2024-11-28 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,277 | +0 | 0.00% | 5,721 |
| 2024-11-28 | 2024-11-26 | 4.378 | 1,277 | +0 | 0.00% | 5,591 |
| 2024-11-27 | 2024-11-25 | 4.501 | 1,277 | +0 | 0.00% | 5,747 |
| 2024-11-26 | 2024-11-22 | 4.562 | 1,277 | +0 | 0.00% | 5,825 |
| 2024-11-25 | 2024-11-21 | 4.582 | 1,277 | +0 | 0.00% | 5,851 |
| 2024-11-22 | 2024-11-20 | 4.521 | 1,277 | +0 | 0.00% | 5,773 |
| 2024-11-21 | 2024-11-19 | 4.409 | 1,277 | +0 | 0.00% | 5,630 |
| 2024-11-20 | 2024-11-18 | 4.440 | 1,277 | +0 | 0.00% | 5,669 |
| 2024-11-19 | 2024-11-15 | 4.429 | 1,277 | +0 | 0.00% | 5,656 |
| 2024-11-18 | 2024-11-14 | 4.328 | 1,277 | +0 | 0.00% | 5,526 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,277 | +0 | 0.00% | 5,682 |
| 2024-11-14 | 2024-11-12 | 4.511 | 1,277 | +0 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 4.582 | 1,277 | +0 | 0.00% | 5,851 |
| 2024-11-12 | 2024-11-08 | 4.582 | 1,277 | +0 | 0.00% | 5,851 |
| 2024-11-11 | 2024-11-07 | 4.582 | 1,277 | +0 | 0.00% | 5,851 |
| 2024-11-08 | 2024-11-06 | 4.531 | 1,277 | +0 | 0.00% | 5,786 |
| 2024-11-07 | 2024-11-05 | 4.429 | 1,277 | +0 | 0.00% | 5,656 |
| 2024-11-06 | 2024-11-04 | 4.531 | 1,277 | +0 | 0.00% | 5,786 |
| 2024-11-05 | 2024-11-01 | 4.348 | 1,277 | +0 | 0.00% | 5,552 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,277 | +0 | 0.00% | 5,357 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,277 | +0 | 0.00% | 5,604 |
| 2024-10-31 | 2024-10-29 | 4.389 | 1,277 | +0 | 0.00% | 5,604 |
| 2024-10-30 | 2024-10-28 | 4.266 | 1,277 | +0 | 0.00% | 5,448 |
| 2024-10-29 | 2024-10-25 | 4.277 | 1,277 | +0 | 0.00% | 5,461 |
| 2024-10-28 | 2024-10-24 | 4.277 | 1,277 | +0 | 0.00% | 5,461 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,277 | +0 | 0.00% | 5,526 |
| 2024-10-24 | 2024-10-22 | 4.307 | 1,277 | +0 | 0.00% | 5,500 |
| 2024-10-23 | 2024-10-21 | 4.277 | 1,277 | +0 | 0.00% | 5,461 |
| 2024-10-22 | 2024-10-18 | 4.266 | 1,277 | +0 | 0.00% | 5,448 |
| 2024-10-21 | 2024-10-17 | 4.256 | 1,277 | +0 | 0.00% | 5,435 |
| 2024-10-18 | 2024-10-16 | 4.266 | 1,277 | +0 | 0.00% | 5,448 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,277 | +0 | 0.00% | 5,981 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,277 | +0 | 0.00% | 6,072 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,277 | +0 | 0.00% | 6,137 |
| 2024-10-14 | 2024-10-09 | 4.806 | 1,277 | +0 | 0.00% | 6,137 |
| 2024-10-10 | 2024-10-08 | 4.796 | 1,277 | +0 | 0.00% | 6,124 |
| 2024-10-09 | 2024-10-07 | 4.786 | 1,277 | +0 | 0.00% | 6,111 |
| 2024-10-08 | 2024-10-04 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2024-10-07 | 2024-10-03 | 4.786 | 1,277 | +0 | 0.00% | 6,111 |
| 2024-10-04 | 2024-10-02 | 4.816 | 1,277 | +0 | 0.00% | 6,150 |
| 2024-10-03 | 2024-09-30 | 4.888 | 1,277 | +0 | 0.00% | 6,241 |
| 2024-10-02 | 2024-09-27 | 4.582 | 1,277 | +0 | 0.00% | 5,851 |
| 2024-09-30 | 2024-09-26 | 4.572 | 1,277 | +0 | 0.00% | 5,838 |
| 2024-09-27 | 2024-09-25 | 4.582 | 1,277 | +0 | 0.00% | 5,851 |
| 2024-09-26 | 2024-09-24 | 4.776 | 1,277 | +0 | 0.00% | 6,098 |
| 2024-09-25 | 2024-09-23 | 4.969 | 1,277 | +0 | 0.00% | 6,346 |
| 2024-09-24 | 2024-09-20 | 4.969 | 1,277 | +0 | 0.00% | 6,346 |
| 2024-09-23 | 2024-09-19 | 4.969 | 1,277 | +0 | 0.00% | 6,346 |
| 2024-09-20 | 2024-09-17 | 4.969 | 1,277 | +0 | 0.00% | 6,346 |
| 2024-09-19 | 2024-09-16 | 4.969 | 1,277 | +0 | 0.00% | 6,346 |
| 2024-09-17 | 2024-09-13 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,277 | +0 | 0.00% | 6,359 |
| 2024-09-12 | 2024-09-10 | 5.040 | 1,277 | +0 | 0.00% | 6,437 |
| 2024-09-11 | 2024-09-09 | 5.091 | 1,277 | +0 | 0.00% | 6,502 |
| 2024-09-10 | 2024-09-05 | 5.183 | 1,277 | +0 | 0.00% | 6,619 |
| 2024-09-09 | 2024-09-04 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2024-09-05 | 2024-09-03 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2024-09-04 | 2024-09-02 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2024-09-03 | 2024-08-30 | 5.091 | 1,277 | +0 | 0.00% | 6,502 |
| 2024-09-02 | 2024-08-29 | 5.163 | 1,277 | +0 | 0.00% | 6,593 |
| 2024-08-30 | 2024-08-28 | 5.030 | 1,277 | +0 | 0.00% | 6,424 |
| 2024-08-29 | 2024-08-27 | 4.389 | 1,277 | +0 | 0.00% | 5,604 |
| 2024-08-28 | 2024-08-26 | 4.389 | 1,277 | +0 | 0.00% | 5,604 |
| 2024-08-27 | 2024-08-23 | 5.213 | 1,277 | +0 | 0.00% | 6,658 |
| 2024-08-26 | 2024-08-22 | 5.234 | 1,277 | +0 | 0.00% | 6,684 |
| 2024-08-23 | 2024-08-21 | 5.244 | 1,277 | +0 | 0.00% | 6,697 |
| 2024-08-22 | 2024-08-20 | 5.244 | 1,277 | +0 | 0.00% | 6,697 |
| 2024-08-21 | 2024-08-19 | 5.397 | 1,277 | +0 | 0.00% | 6,892 |
| 2024-08-20 | 2024-08-16 | 5.478 | 1,277 | +0 | 0.00% | 6,996 |
| 2024-08-19 | 2024-08-15 | 5.101 | 1,277 | +0 | 0.00% | 6,515 |
| 2024-08-16 | 2024-08-14 | 5.101 | 1,277 | +0 | 0.00% | 6,515 |
| 2024-08-15 | 2024-08-13 | 5.101 | 1,277 | +0 | 0.00% | 6,515 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,277 | +0 | 0.00% | 6,632 |
| 2024-08-13 | 2024-08-09 | 5.193 | 1,277 | +0 | 0.00% | 6,632 |
| 2024-08-12 | 2024-08-08 | 5.091 | 1,277 | +0 | 0.00% | 6,502 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,277 | +0 | 0.00% | 6,762 |
| 2024-08-08 | 2024-08-06 | 5.295 | 1,277 | +0 | 0.00% | 6,762 |
| 2024-08-07 | 2024-08-05 | 5.295 | 1,277 | +0 | 0.00% | 6,762 |
| 2024-08-06 | 2024-08-02 | 5.295 | 1,277 | +0 | 0.00% | 6,762 |
| 2024-08-05 | 2024-08-01 | 5.295 | 1,277 | +0 | 0.00% | 6,762 |
| 2024-08-02 | 2024-07-31 | 5.417 | 1,277 | +0 | 0.00% | 6,918 |
| 2024-08-01 | 2024-07-30 | 5.600 | 1,277 | +0 | 0.00% | 7,152 |
| 2024-07-31 | 2024-07-29 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-30 | 2024-07-26 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-29 | 2024-07-25 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-26 | 2024-07-24 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-25 | 2024-07-23 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-24 | 2024-07-22 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-23 | 2024-07-19 | 5.499 | 1,277 | +0 | 0.00% | 7,022 |
| 2024-07-22 | 2024-07-18 | 5.376 | 1,277 | +0 | 0.00% | 6,866 |
| 2024-07-19 | 2024-07-17 | 5.295 | 1,277 | +0 | 0.00% | 6,762 |
| 2024-07-18 | 2024-07-16 | 5.387 | 1,277 | +0 | 0.00% | 6,879 |
| 2024-07-17 | 2024-07-15 | 5.397 | 1,277 | +0 | 0.00% | 6,892 |
| 2024-07-16 | 2024-07-12 | 5.244 | 1,277 | +0 | 0.00% | 6,697 |
| 2024-07-15 | 2024-07-11 | 5.275 | 1,277 | +0 | 0.00% | 6,736 |
| 2024-07-12 | 2024-07-10 | 5.254 | 1,277 | +0 | 0.00% | 6,710 |
| 2024-07-11 | 2024-07-09 | 5.193 | 1,277 | +0 | 0.00% | 6,632 |
| 2024-07-10 | 2024-07-08 | 5.285 | 1,277 | +0 | 0.00% | 6,749 |
| 2024-07-09 | 2024-07-05 | 5.275 | 1,277 | +0 | 0.00% | 6,736 |
| 2024-07-08 | 2024-07-04 | 5.275 | 1,277 | +0 | 0.00% | 6,736 |
| 2024-07-05 | 2024-07-03 | 5.091 | 1,277 | +0 | 0.00% | 6,502 |
| 2024-07-04 | 2024-07-02 | 5.224 | 1,277 | +0 | 0.00% | 6,671 |
| 2024-07-03 | 2024-06-28 | 5.224 | 1,277 | +0 | 0.00% | 6,671 |
| 2024-07-02 | 2024-06-27 | 5.305 | 1,277 | +0 | 0.00% | 6,775 |
| 2024-06-28 | 2024-06-26 | 5.305 | 1,277 | +0 | 0.00% | 6,775 |
| 2024-06-27 | 2024-06-25 | 5.315 | 1,277 | +0 | 0.00% | 6,788 |
| 2024-06-26 | 2024-06-24 | 5.264 | 1,277 | +0 | 0.00% | 6,723 |
| 2024-06-25 | 2024-06-21 | 5.183 | 1,277 | +0 | 0.00% | 6,619 |
| 2024-06-24 | 2024-06-20 | 5.091 | 1,277 | +0 | 0.00% | 6,502 |
| 2024-06-21 | 2024-06-19 | 5.112 | 1,277 | +0 | 0.00% | 6,528 |
| 2024-06-20 | 2024-06-18 | 5.152 | 1,277 | +0 | 0.00% | 6,580 |
| 2024-06-19 | 2024-06-17 | 5.071 | 1,277 | +0 | 0.00% | 6,476 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,277 | +0 | 0.00% | 6,372 |
| 2024-06-17 | 2024-06-13 | 5.073 | 1,277 | +0 | 0.00% | 6,478 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,277 | +24 | 0.00% | 6,425 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,253 | +0 | 0.00% | 6,226 |
| 2024-06-12 | 2024-06-07 | 4.979 | 1,253 | +0 | 0.00% | 6,239 |
| 2024-06-11 | 2024-06-06 | 4.730 | 1,253 | +0 | 0.00% | 5,927 |
| 2024-06-07 | 2024-06-05 | 4.699 | 1,253 | +0 | 0.00% | 5,888 |
| 2024-06-06 | 2024-06-04 | 4.668 | 1,253 | +0 | 0.00% | 5,849 |
| 2024-06-05 | 2024-06-03 | 4.668 | 1,253 | +0 | 0.00% | 5,849 |
| 2024-06-04 | 2024-05-31 | 4.741 | 1,253 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 4.720 | 1,253 | +0 | 0.00% | 5,914 |
| 2024-05-31 | 2024-05-29 | 4.523 | 1,253 | +0 | 0.00% | 5,667 |
| 2024-05-30 | 2024-05-28 | 4.367 | 1,253 | +0 | 0.00% | 5,472 |
| 2024-05-29 | 2024-05-27 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2024-05-28 | 2024-05-24 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2024-05-27 | 2024-05-23 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2024-05-24 | 2024-05-22 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2024-05-23 | 2024-05-21 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2024-05-22 | 2024-05-20 | 4.098 | 1,253 | +0 | 0.00% | 5,134 |
| 2024-05-21 | 2024-05-17 | 4.066 | 1,253 | +0 | 0.00% | 5,095 |
| 2024-05-20 | 2024-05-16 | 4.077 | 1,253 | +0 | 0.00% | 5,108 |
| 2024-05-17 | 2024-05-14 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2024-05-16 | 2024-05-13 | 3.900 | 1,253 | +0 | 0.00% | 4,887 |
| 2024-05-14 | 2024-05-10 | 4.025 | 1,253 | +0 | 0.00% | 5,043 |
| 2024-05-13 | 2024-05-09 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2024-05-10 | 2024-05-08 | 3.786 | 1,253 | +0 | 0.00% | 4,744 |
| 2024-05-09 | 2024-05-07 | 3.911 | 1,253 | +0 | 0.00% | 4,900 |
| 2024-05-08 | 2024-05-06 | 3.766 | 1,253 | +0 | 0.00% | 4,718 |
| 2024-05-07 | 2024-05-03 | 3.745 | 1,253 | +0 | 0.00% | 4,692 |
| 2024-05-06 | 2024-05-02 | 3.797 | 1,253 | +0 | 0.00% | 4,757 |
| 2024-05-03 | 2024-04-30 | 3.786 | 1,253 | +0 | 0.00% | 4,744 |
| 2024-05-02 | 2024-04-29 | 3.662 | 1,253 | +0 | 0.00% | 4,588 |
| 2024-04-30 | 2024-04-26 | 3.755 | 1,253 | +0 | 0.00% | 4,705 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-26 | 2024-04-24 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-25 | 2024-04-23 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-24 | 2024-04-22 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-23 | 2024-04-19 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-22 | 2024-04-18 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-19 | 2024-04-17 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-18 | 2024-04-16 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-17 | 2024-04-15 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-16 | 2024-04-12 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-15 | 2024-04-11 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-12 | 2024-04-10 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2024-04-11 | 2024-04-09 | 4.015 | 1,253 | +0 | 0.00% | 5,030 |
| 2024-04-10 | 2024-04-08 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2024-04-09 | 2024-04-05 | 3.734 | 1,253 | +0 | 0.00% | 4,679 |
| 2024-04-08 | 2024-04-03 | 3.724 | 1,253 | +0 | 0.00% | 4,666 |
| 2024-04-05 | 2024-04-02 | 3.911 | 1,253 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 3.911 | 1,253 | +0 | 0.00% | 4,900 |
| 2024-04-02 | 2024-03-27 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2024-03-28 | 2024-03-26 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2024-03-27 | 2024-03-25 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2024-03-26 | 2024-03-22 | 3.880 | 1,253 | +0 | 0.00% | 4,861 |
| 2024-03-25 | 2024-03-21 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2024-03-22 | 2024-03-20 | 3.869 | 1,253 | +0 | 0.00% | 4,848 |
| 2024-03-21 | 2024-03-19 | 3.890 | 1,253 | +0 | 0.00% | 4,874 |
| 2024-03-20 | 2024-03-18 | 3.817 | 1,253 | +0 | 0.00% | 4,783 |
| 2024-03-19 | 2024-03-15 | 3.817 | 1,253 | +0 | 0.00% | 4,783 |
| 2024-03-18 | 2024-03-14 | 4.087 | 1,253 | +0 | 0.00% | 5,121 |
| 2024-03-15 | 2024-03-13 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2024-03-14 | 2024-03-12 | 4.284 | 1,253 | +0 | 0.00% | 5,368 |
| 2024-03-13 | 2024-03-11 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2024-03-12 | 2024-03-08 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2024-03-11 | 2024-03-07 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2024-03-07 | 2024-03-05 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2024-03-06 | 2024-03-04 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2024-03-05 | 2024-03-01 | 4.471 | 1,253 | +0 | 0.00% | 5,602 |
| 2024-03-04 | 2024-02-29 | 4.647 | 1,253 | +0 | 0.00% | 5,823 |
| 2024-03-01 | 2024-02-28 | 4.647 | 1,253 | +0 | 0.00% | 5,823 |
| 2024-02-29 | 2024-02-27 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2024-02-28 | 2024-02-26 | 4.948 | 1,253 | +0 | 0.00% | 6,200 |
| 2024-02-27 | 2024-02-23 | 4.948 | 1,253 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 4.948 | 1,253 | +0 | 0.00% | 6,200 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,253 | +0 | 0.00% | 6,187 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,253 | +0 | 0.00% | 6,252 |
| 2024-02-21 | 2024-02-19 | 4.969 | 1,253 | +0 | 0.00% | 6,226 |
| 2024-02-20 | 2024-02-16 | 4.969 | 1,253 | +0 | 0.00% | 6,226 |
| 2024-02-19 | 2024-02-15 | 4.409 | 1,253 | +0 | 0.00% | 5,524 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,253 | +0 | 0.00% | 5,524 |
| 2024-02-15 | 2024-02-09 | 4.409 | 1,253 | +0 | 0.00% | 5,524 |
| 2024-02-14 | 2024-02-07 | 4.409 | 1,253 | +0 | 0.00% | 5,524 |
| 2024-02-08 | 2024-02-06 | 4.409 | 1,253 | +0 | 0.00% | 5,524 |
| 2024-02-07 | 2024-02-05 | 4.741 | 1,253 | +0 | 0.00% | 5,940 |
| 2024-02-06 | 2024-02-02 | 4.751 | 1,253 | +0 | 0.00% | 5,953 |
| 2024-02-05 | 2024-02-01 | 5.000 | 1,253 | +0 | 0.00% | 6,265 |
| 2024-02-02 | 2024-01-31 | 5.270 | 1,253 | +0 | 0.00% | 6,603 |
| 2024-02-01 | 2024-01-30 | 5.280 | 1,253 | +0 | 0.00% | 6,616 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2024-01-30 | 2024-01-26 | 5.083 | 1,253 | +0 | 0.00% | 6,369 |
| 2024-01-29 | 2024-01-25 | 5.156 | 1,253 | +0 | 0.00% | 6,460 |
| 2024-01-26 | 2024-01-24 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2024-01-25 | 2024-01-23 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2024-01-24 | 2024-01-22 | 5.280 | 1,253 | +0 | 0.00% | 6,616 |
| 2024-01-23 | 2024-01-19 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2024-01-22 | 2024-01-18 | 5.477 | 1,253 | +0 | 0.00% | 6,863 |
| 2024-01-19 | 2024-01-17 | 5.498 | 1,253 | +0 | 0.00% | 6,889 |
| 2024-01-18 | 2024-01-16 | 5.488 | 1,253 | +0 | 0.00% | 6,876 |
| 2024-01-17 | 2024-01-15 | 5.654 | 1,253 | +0 | 0.00% | 7,084 |
| 2024-01-16 | 2024-01-12 | 5.591 | 1,253 | +0 | 0.00% | 7,006 |
| 2024-01-15 | 2024-01-11 | 5.602 | 1,253 | +0 | 0.00% | 7,019 |
| 2024-01-12 | 2024-01-10 | 5.446 | 1,253 | +0 | 0.00% | 6,824 |
| 2024-01-11 | 2024-01-09 | 5.446 | 1,253 | +0 | 0.00% | 6,824 |
| 2024-01-10 | 2024-01-08 | 5.425 | 1,253 | +0 | 0.00% | 6,798 |
| 2024-01-09 | 2024-01-05 | 5.446 | 1,253 | +0 | 0.00% | 6,824 |
| 2024-01-08 | 2024-01-04 | 5.342 | 1,253 | +0 | 0.00% | 6,694 |
| 2024-01-05 | 2024-01-03 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2024-01-04 | 2024-01-02 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2024-01-03 | 2023-12-29 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2024-01-02 | 2023-12-28 | 5.228 | 1,253 | +0 | 0.00% | 6,551 |
| 2023-12-29 | 2023-12-27 | 5.239 | 1,253 | +0 | 0.00% | 6,564 |
| 2023-12-28 | 2023-12-22 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2023-12-27 | 2023-12-21 | 5.342 | 1,253 | +0 | 0.00% | 6,694 |
| 2023-12-22 | 2023-12-20 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2023-12-21 | 2023-12-19 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2023-12-20 | 2023-12-18 | 5.301 | 1,253 | +0 | 0.00% | 6,642 |
| 2023-12-19 | 2023-12-15 | 5.311 | 1,253 | +0 | 0.00% | 6,655 |
| 2023-12-18 | 2023-12-14 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2023-12-15 | 2023-12-13 | 5.197 | 1,253 | +0 | 0.00% | 6,512 |
| 2023-12-14 | 2023-12-12 | 5.176 | 1,253 | +0 | 0.00% | 6,486 |
| 2023-12-13 | 2023-12-11 | 5.197 | 1,253 | +0 | 0.00% | 6,512 |
| 2023-12-12 | 2023-12-08 | 5.228 | 1,253 | +0 | 0.00% | 6,551 |
| 2023-12-11 | 2023-12-07 | 5.249 | 1,253 | +0 | 0.00% | 6,577 |
| 2023-12-08 | 2023-12-06 | 5.259 | 1,253 | +0 | 0.00% | 6,590 |
| 2023-12-07 | 2023-12-05 | 5.093 | 1,253 | +0 | 0.00% | 6,382 |
| 2023-12-06 | 2023-12-04 | 4.782 | 1,253 | +0 | 0.00% | 5,992 |
| 2023-12-05 | 2023-12-01 | 4.668 | 1,253 | +0 | 0.00% | 5,849 |
| 2023-12-04 | 2023-11-30 | 4.927 | 1,253 | +0 | 0.00% | 6,174 |
| 2023-12-01 | 2023-11-29 | 4.772 | 1,253 | +0 | 0.00% | 5,979 |
| 2023-11-30 | 2023-11-28 | 4.782 | 1,253 | +0 | 0.00% | 5,992 |
| 2023-11-29 | 2023-11-27 | 4.668 | 1,253 | +0 | 0.00% | 5,849 |
| 2023-11-28 | 2023-11-24 | 4.793 | 1,253 | +0 | 0.00% | 6,005 |
| 2023-11-27 | 2023-11-23 | 4.782 | 1,253 | +0 | 0.00% | 5,992 |
| 2023-11-24 | 2023-11-22 | 4.668 | 1,253 | +0 | 0.00% | 5,849 |
| 2023-11-23 | 2023-11-21 | 4.865 | 1,253 | +0 | 0.00% | 6,096 |
| 2023-11-22 | 2023-11-20 | 4.782 | 1,253 | +0 | 0.00% | 5,992 |
| 2023-11-21 | 2023-11-17 | 4.855 | 1,253 | +0 | 0.00% | 6,083 |
| 2023-11-20 | 2023-11-16 | 4.710 | 1,253 | +0 | 0.00% | 5,901 |
| 2023-11-17 | 2023-11-15 | 4.668 | 1,253 | +0 | 0.00% | 5,849 |
| 2023-11-16 | 2023-11-14 | 4.658 | 1,253 | +0 | 0.00% | 5,836 |
| 2023-11-15 | 2023-11-13 | 4.658 | 1,253 | +0 | 0.00% | 5,836 |
| 2023-11-14 | 2023-11-10 | 4.450 | 1,253 | +0 | 0.00% | 5,576 |
| 2023-11-13 | 2023-11-09 | 4.263 | 1,253 | +0 | 0.00% | 5,342 |
| 2023-11-10 | 2023-11-08 | 4.253 | 1,253 | +0 | 0.00% | 5,329 |
| 2023-11-09 | 2023-11-07 | 4.253 | 1,253 | +0 | 0.00% | 5,329 |
| 2023-11-08 | 2023-11-06 | 4.160 | 1,253 | +0 | 0.00% | 5,212 |
| 2023-11-07 | 2023-11-03 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-11-06 | 2023-11-02 | 4.035 | 1,253 | +0 | 0.00% | 5,056 |
| 2023-11-03 | 2023-11-01 | 3.890 | 1,253 | +0 | 0.00% | 4,874 |
| 2023-11-02 | 2023-10-31 | 3.683 | 1,253 | +0 | 0.00% | 4,614 |
| 2023-11-01 | 2023-10-30 | 3.683 | 1,253 | +0 | 0.00% | 4,614 |
| 2023-10-31 | 2023-10-27 | 3.683 | 1,253 | +0 | 0.00% | 4,614 |
| 2023-10-30 | 2023-10-26 | 3.734 | 1,253 | +0 | 0.00% | 4,679 |
| 2023-10-27 | 2023-10-25 | 3.766 | 1,253 | +0 | 0.00% | 4,718 |
| 2023-10-26 | 2023-10-24 | 3.766 | 1,253 | +0 | 0.00% | 4,718 |
| 2023-10-25 | 2023-10-20 | 3.766 | 1,253 | +0 | 0.00% | 4,718 |
| 2023-10-24 | 2023-10-19 | 3.786 | 1,253 | +0 | 0.00% | 4,744 |
| 2023-10-20 | 2023-10-18 | 3.797 | 1,253 | +0 | 0.00% | 4,757 |
| 2023-10-19 | 2023-10-17 | 3.797 | 1,253 | +0 | 0.00% | 4,757 |
| 2023-10-18 | 2023-10-16 | 3.797 | 1,253 | +0 | 0.00% | 4,757 |
| 2023-10-17 | 2023-10-13 | 3.900 | 1,253 | +0 | 0.00% | 4,887 |
| 2023-10-16 | 2023-10-12 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2023-10-13 | 2023-10-11 | 3.838 | 1,253 | +0 | 0.00% | 4,809 |
| 2023-10-12 | 2023-10-10 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-10-11 | 2023-10-09 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-10-10 | 2023-10-06 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-10-09 | 2023-10-05 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-10-06 | 2023-10-04 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-10-05 | 2023-10-03 | 3.714 | 1,253 | +0 | 0.00% | 4,653 |
| 2023-10-04 | 2023-09-29 | 3.600 | 1,253 | +0 | 0.00% | 4,510 |
| 2023-10-03 | 2023-09-28 | 3.620 | 1,253 | +0 | 0.00% | 4,536 |
| 2023-09-29 | 2023-09-27 | 3.620 | 1,253 | +0 | 0.00% | 4,536 |
| 2023-09-28 | 2023-09-26 | 3.620 | 1,253 | +0 | 0.00% | 4,536 |
| 2023-09-27 | 2023-09-25 | 3.724 | 1,253 | +0 | 0.00% | 4,666 |
| 2023-09-26 | 2023-09-22 | 3.724 | 1,253 | +0 | 0.00% | 4,666 |
| 2023-09-25 | 2023-09-21 | 3.734 | 1,253 | +0 | 0.00% | 4,679 |
| 2023-09-22 | 2023-09-20 | 3.631 | 1,253 | +0 | 0.00% | 4,549 |
| 2023-09-21 | 2023-09-19 | 3.786 | 1,253 | +0 | 0.00% | 4,744 |
| 2023-09-20 | 2023-09-18 | 3.631 | 1,253 | +0 | 0.00% | 4,549 |
| 2023-09-19 | 2023-09-15 | 3.859 | 1,253 | +0 | 0.00% | 4,835 |
| 2023-09-18 | 2023-09-14 | 3.859 | 1,253 | +0 | 0.00% | 4,835 |
| 2023-09-15 | 2023-09-13 | 3.859 | 1,253 | +0 | 0.00% | 4,835 |
| 2023-09-14 | 2023-09-12 | 3.724 | 1,253 | +0 | 0.00% | 4,666 |
| 2023-09-13 | 2023-09-11 | 3.880 | 1,253 | +0 | 0.00% | 4,861 |
| 2023-09-12 | 2023-09-07 | 3.890 | 1,253 | +0 | 0.00% | 4,874 |
| 2023-09-11 | 2023-09-06 | 3.911 | 1,253 | +0 | 0.00% | 4,900 |
| 2023-09-07 | 2023-09-05 | 3.983 | 1,253 | +0 | 0.00% | 4,991 |
| 2023-09-06 | 2023-09-04 | 3.952 | 1,253 | +0 | 0.00% | 4,952 |
| 2023-09-05 | 2023-08-31 | 4.066 | 1,253 | +0 | 0.00% | 5,095 |
| 2023-09-04 | 2023-08-30 | 4.046 | 1,253 | +0 | 0.00% | 5,069 |
| 2023-08-31 | 2023-08-29 | 4.046 | 1,253 | +0 | 0.00% | 5,069 |
| 2023-08-30 | 2023-08-28 | 4.046 | 1,253 | +0 | 0.00% | 5,069 |
| 2023-08-29 | 2023-08-25 | 3.890 | 1,253 | +0 | 0.00% | 4,874 |
| 2023-08-28 | 2023-08-24 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-08-25 | 2023-08-23 | 3.817 | 1,253 | +0 | 0.00% | 4,783 |
| 2023-08-24 | 2023-08-22 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-08-23 | 2023-08-21 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2023-08-22 | 2023-08-18 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2023-08-21 | 2023-08-17 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-08-18 | 2023-08-16 | 3.952 | 1,253 | +0 | 0.00% | 4,952 |
| 2023-08-17 | 2023-08-15 | 3.890 | 1,253 | +0 | 0.00% | 4,874 |
| 2023-08-16 | 2023-08-14 | 3.859 | 1,253 | +0 | 0.00% | 4,835 |
| 2023-08-15 | 2023-08-11 | 4.118 | 1,253 | +0 | 0.00% | 5,160 |
| 2023-08-14 | 2023-08-10 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-08-11 | 2023-08-09 | 4.118 | 1,253 | +0 | 0.00% | 5,160 |
| 2023-08-10 | 2023-08-08 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-08-09 | 2023-08-07 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-08-08 | 2023-08-04 | 4.305 | 1,253 | +0 | 0.00% | 5,394 |
| 2023-08-07 | 2023-08-03 | 4.326 | 1,253 | +0 | 0.00% | 5,420 |
| 2023-08-04 | 2023-08-02 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2023-08-03 | 2023-08-01 | 3.994 | 1,253 | +0 | 0.00% | 5,004 |
| 2023-08-02 | 2023-07-31 | 3.994 | 1,253 | +0 | 0.00% | 5,004 |
| 2023-08-01 | 2023-07-28 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-07-31 | 2023-07-27 | 4.253 | 1,253 | +0 | 0.00% | 5,329 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,253 | +0 | 0.00% | 5,368 |
| 2023-07-27 | 2023-07-25 | 4.336 | 1,253 | +0 | 0.00% | 5,433 |
| 2023-07-26 | 2023-07-24 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2023-07-25 | 2023-07-21 | 4.035 | 1,253 | +0 | 0.00% | 5,056 |
| 2023-07-24 | 2023-07-20 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-07-21 | 2023-07-19 | 4.326 | 1,253 | +0 | 0.00% | 5,420 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,253 | +0 | 0.00% | 5,433 |
| 2023-07-19 | 2023-07-14 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-07-18 | 2023-07-13 | 4.139 | 1,253 | +0 | 0.00% | 5,186 |
| 2023-07-14 | 2023-07-12 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-07-13 | 2023-07-11 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2023-07-12 | 2023-07-10 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-07-11 | 2023-07-07 | 4.035 | 1,253 | +0 | 0.00% | 5,056 |
| 2023-07-10 | 2023-07-06 | 3.952 | 1,253 | +0 | 0.00% | 4,952 |
| 2023-07-07 | 2023-07-05 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-07-06 | 2023-07-04 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-07-05 | 2023-07-03 | 3.703 | 1,253 | +0 | 0.00% | 4,640 |
| 2023-07-04 | 2023-06-30 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-07-03 | 2023-06-29 | 4.056 | 1,253 | +0 | 0.00% | 5,082 |
| 2023-06-30 | 2023-06-28 | 3.952 | 1,253 | +0 | 0.00% | 4,952 |
| 2023-06-29 | 2023-06-27 | 3.963 | 1,253 | +0 | 0.00% | 4,965 |
| 2023-06-28 | 2023-06-26 | 3.983 | 1,253 | +0 | 0.00% | 4,991 |
| 2023-06-27 | 2023-06-23 | 4.056 | 1,253 | +0 | 0.00% | 5,082 |
| 2023-06-26 | 2023-06-21 | 4.066 | 1,253 | +0 | 0.00% | 5,095 |
| 2023-06-23 | 2023-06-20 | 4.098 | 1,253 | +0 | 0.00% | 5,134 |
| 2023-06-21 | 2023-06-19 | 4.098 | 1,253 | +0 | 0.00% | 5,134 |
| 2023-06-20 | 2023-06-16 | 3.983 | 1,253 | +0 | 0.00% | 4,991 |
| 2023-06-19 | 2023-06-15 | 4.139 | 1,253 | +0 | 0.00% | 5,186 |
| 2023-06-16 | 2023-06-14 | 4.098 | 1,253 | +0 | 0.00% | 5,134 |
| 2023-06-15 | 2023-06-13 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-06-14 | 2023-06-12 | 4.118 | 1,253 | +0 | 0.00% | 5,160 |
| 2023-06-13 | 2023-06-09 | 3.983 | 1,253 | +0 | 0.00% | 4,991 |
| 2023-06-12 | 2023-06-08 | 4.087 | 1,253 | +0 | 0.00% | 5,121 |
| 2023-06-09 | 2023-06-07 | 4.087 | 1,253 | +0 | 0.00% | 5,121 |
| 2023-06-08 | 2023-06-06 | 3.983 | 1,253 | +0 | 0.00% | 4,991 |
| 2023-06-07 | 2023-06-05 | 3.994 | 1,253 | +0 | 0.00% | 5,004 |
| 2023-06-06 | 2023-06-02 | 4.087 | 1,253 | +0 | 0.00% | 5,121 |
| 2023-06-05 | 2023-06-01 | 3.859 | 1,253 | +0 | 0.00% | 4,835 |
| 2023-06-02 | 2023-05-31 | 4.160 | 1,253 | +0 | 0.00% | 5,212 |
| 2023-06-01 | 2023-05-30 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2023-05-31 | 2023-05-29 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-05-30 | 2023-05-25 | 4.160 | 1,253 | +0 | 0.00% | 5,212 |
| 2023-05-29 | 2023-05-24 | 4.170 | 1,253 | +0 | 0.00% | 5,225 |
| 2023-05-25 | 2023-05-23 | 4.170 | 1,253 | +0 | 0.00% | 5,225 |
| 2023-05-24 | 2023-05-22 | 4.160 | 1,253 | +0 | 0.00% | 5,212 |
| 2023-05-23 | 2023-05-19 | 4.170 | 1,253 | +0 | 0.00% | 5,225 |
| 2023-05-22 | 2023-05-18 | 4.181 | 1,253 | +0 | 0.00% | 5,238 |
| 2023-05-19 | 2023-05-17 | 4.243 | 1,253 | +0 | 0.00% | 5,316 |
| 2023-05-18 | 2023-05-16 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-05-17 | 2023-05-15 | 4.139 | 1,253 | +0 | 0.00% | 5,186 |
| 2023-05-16 | 2023-05-12 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-05-15 | 2023-05-11 | 4.253 | 1,253 | +0 | 0.00% | 5,329 |
| 2023-05-12 | 2023-05-10 | 4.440 | 1,253 | +0 | 0.00% | 5,563 |
| 2023-05-11 | 2023-05-09 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-05-10 | 2023-05-08 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-05-09 | 2023-05-05 | 4.129 | 1,253 | +0 | 0.00% | 5,173 |
| 2023-05-08 | 2023-05-04 | 4.139 | 1,253 | +0 | 0.00% | 5,186 |
| 2023-05-05 | 2023-05-03 | 4.212 | 1,253 | +0 | 0.00% | 5,277 |
| 2023-05-04 | 2023-05-02 | 4.440 | 1,253 | +0 | 0.00% | 5,563 |
| 2023-05-03 | 2023-04-28 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-05-02 | 2023-04-27 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-04-28 | 2023-04-26 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-04-27 | 2023-04-25 | 3.932 | 1,253 | +0 | 0.00% | 4,926 |
| 2023-04-26 | 2023-04-24 | 4.253 | 1,253 | +0 | 0.00% | 5,329 |
| 2023-04-25 | 2023-04-21 | 4.160 | 1,253 | +0 | 0.00% | 5,212 |
| 2023-04-24 | 2023-04-20 | 4.160 | 1,253 | +0 | 0.00% | 5,212 |
| 2023-04-21 | 2023-04-19 | 4.212 | 1,253 | +0 | 0.00% | 5,277 |
| 2023-04-20 | 2023-04-18 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-04-19 | 2023-04-17 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-04-18 | 2023-04-14 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-04-17 | 2023-04-13 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2023-04-14 | 2023-04-12 | 4.398 | 1,253 | +0 | 0.00% | 5,511 |
| 2023-04-13 | 2023-04-11 | 4.544 | 1,253 | +0 | 0.00% | 5,693 |
| 2023-04-12 | 2023-04-06 | 4.181 | 1,253 | +0 | 0.00% | 5,238 |
| 2023-04-11 | 2023-04-04 | 4.263 | 1,253 | +0 | 0.00% | 5,342 |
| 2023-04-06 | 2023-04-03 | 4.295 | 1,253 | +0 | 0.00% | 5,381 |
| 2023-04-04 | 2023-03-31 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-04-03 | 2023-03-30 | 3.994 | 1,253 | +0 | 0.00% | 5,004 |
| 2023-03-31 | 2023-03-29 | 4.035 | 1,253 | +0 | 0.00% | 5,056 |
| 2023-03-30 | 2023-03-28 | 4.025 | 1,253 | +0 | 0.00% | 5,043 |
| 2023-03-29 | 2023-03-27 | 3.869 | 1,253 | +0 | 0.00% | 4,848 |
| 2023-03-28 | 2023-03-24 | 4.004 | 1,253 | +0 | 0.00% | 5,017 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,253 | +0 | 0.00% | 4,731 |
| 2023-03-24 | 2023-03-22 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-03-23 | 2023-03-21 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-03-22 | 2023-03-20 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-03-21 | 2023-03-17 | 3.942 | 1,253 | +0 | 0.00% | 4,939 |
| 2023-03-20 | 2023-03-16 | 3.921 | 1,253 | +0 | 0.00% | 4,913 |
| 2023-03-17 | 2023-03-15 | 3.817 | 1,253 | +0 | 0.00% | 4,783 |
| 2023-03-16 | 2023-03-14 | 3.817 | 1,253 | +0 | 0.00% | 4,783 |
| 2023-03-15 | 2023-03-13 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-03-14 | 2023-03-10 | 3.973 | 1,253 | +0 | 0.00% | 4,978 |
| 2023-03-13 | 2023-03-09 | 4.098 | 1,253 | +0 | 0.00% | 5,134 |
| 2023-03-10 | 2023-03-08 | 4.046 | 1,253 | +0 | 0.00% | 5,069 |
| 2023-03-09 | 2023-03-07 | 4.170 | 1,253 | +0 | 0.00% | 5,225 |
| 2023-03-08 | 2023-03-06 | 4.212 | 1,253 | +0 | 0.00% | 5,277 |
| 2023-03-07 | 2023-03-03 | 4.253 | 1,253 | +0 | 0.00% | 5,329 |
| 2023-03-06 | 2023-03-02 | 4.284 | 1,253 | +0 | 0.00% | 5,368 |
| 2023-03-03 | 2023-03-01 | 4.191 | 1,253 | +0 | 0.00% | 5,251 |
| 2023-03-02 | 2023-02-28 | 4.274 | 1,253 | +0 | 0.00% | 5,355 |
| 2023-03-01 | 2023-02-27 | 4.263 | 1,253 | +0 | 0.00% | 5,342 |
| 2023-02-28 | 2023-02-24 | 4.388 | 1,253 | +0 | 0.00% | 5,498 |
| 2023-02-27 | 2023-02-23 | 4.512 | 1,253 | +0 | 0.00% | 5,654 |
| 2023-02-24 | 2023-02-22 | 4.585 | 1,253 | +0 | 0.00% | 5,745 |
| 2023-02-23 | 2023-02-21 | 4.378 | 1,253 | +0 | 0.00% | 5,485 |
| 2023-02-22 | 2023-02-20 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2023-02-21 | 2023-02-17 | 4.274 | 1,253 | +0 | 0.00% | 5,355 |
| 2023-02-20 | 2023-02-16 | 4.284 | 1,253 | +0 | 0.00% | 5,368 |
| 2023-02-17 | 2023-02-15 | 4.284 | 1,253 | +0 | 0.00% | 5,368 |
| 2023-02-16 | 2023-02-14 | 4.274 | 1,253 | +0 | 0.00% | 5,355 |
| 2023-02-15 | 2023-02-13 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2023-02-14 | 2023-02-10 | 4.201 | 1,253 | +0 | 0.00% | 5,264 |
| 2023-02-13 | 2023-02-09 | 4.181 | 1,253 | +0 | 0.00% | 5,238 |
| 2023-02-10 | 2023-02-08 | 4.181 | 1,253 | +0 | 0.00% | 5,238 |
| 2023-02-09 | 2023-02-07 | 4.201 | 1,253 | +0 | 0.00% | 5,264 |
| 2023-02-08 | 2023-02-06 | 4.429 | 1,253 | +0 | 0.00% | 5,550 |
| 2023-02-07 | 2023-02-03 | 4.315 | 1,253 | +0 | 0.00% | 5,407 |
| 2023-02-06 | 2023-02-02 | 4.149 | 1,253 | +0 | 0.00% | 5,199 |
| 2023-02-03 | 2023-02-01 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2023-02-02 | 2023-01-31 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2023-02-01 | 2023-01-30 | 4.346 | 1,253 | +0 | 0.00% | 5,446 |
| 2023-01-31 | 2023-01-27 | 4.398 | 1,253 | +0 | 0.00% | 5,511 |
| 2023-01-30 | 2023-01-26 | 4.398 | 1,253 | +0 | 0.00% | 5,511 |
| 2023-01-27 | 2023-01-20 | 4.450 | 1,253 | +0 | 0.00% | 5,576 |
| 2023-01-26 | 2023-01-19 | 4.461 | 1,253 | +0 | 0.00% | 5,589 |
| 2023-01-20 | 2023-01-18 | 4.502 | 1,253 | +0 | 0.00% | 5,641 |
| 2023-01-19 | 2023-01-17 | 4.512 | 1,253 | +0 | 0.00% | 5,654 |
| 2023-01-18 | 2023-01-16 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2023-01-17 | 2023-01-13 | 4.502 | 1,253 | +0 | 0.00% | 5,641 |
| 2023-01-16 | 2023-01-12 | 4.461 | 1,253 | +0 | 0.00% | 5,589 |
| 2023-01-13 | 2023-01-11 | 4.461 | 1,253 | +0 | 0.00% | 5,589 |
| 2023-01-12 | 2023-01-10 | 4.533 | 1,253 | +0 | 0.00% | 5,680 |
| 2023-01-11 | 2023-01-09 | 4.533 | 1,253 | +0 | 0.00% | 5,680 |
| 2023-01-10 | 2023-01-06 | 4.429 | 1,253 | +0 | 0.00% | 5,550 |
| 2023-01-09 | 2023-01-05 | 4.616 | 1,253 | +0 | 0.00% | 5,784 |
| 2023-01-06 | 2023-01-04 | 4.627 | 1,253 | +0 | 0.00% | 5,797 |
| 2023-01-05 | 2023-01-03 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2023-01-04 | 2022-12-30 | 4.720 | 1,253 | +0 | 0.00% | 5,914 |
| 2023-01-03 | 2022-12-29 | 4.461 | 1,253 | +0 | 0.00% | 5,589 |
| 2022-12-30 | 2022-12-28 | 4.554 | 1,253 | +0 | 0.00% | 5,706 |
| 2022-12-29 | 2022-12-23 | 4.616 | 1,253 | +0 | 0.00% | 5,784 |
| 2022-12-28 | 2022-12-22 | 4.699 | 1,253 | +0 | 0.00% | 5,888 |
| 2022-12-23 | 2022-12-21 | 4.481 | 1,253 | +0 | 0.00% | 5,615 |
| 2022-12-22 | 2022-12-20 | 4.481 | 1,253 | +0 | 0.00% | 5,615 |
| 2022-12-21 | 2022-12-19 | 4.481 | 1,253 | +0 | 0.00% | 5,615 |
| 2022-12-20 | 2022-12-16 | 4.564 | 1,253 | +0 | 0.00% | 5,719 |
| 2022-12-19 | 2022-12-15 | 4.658 | 1,253 | +0 | 0.00% | 5,836 |
| 2022-12-16 | 2022-12-14 | 4.689 | 1,253 | +0 | 0.00% | 5,875 |
| 2022-12-15 | 2022-12-13 | 4.876 | 1,253 | +0 | 0.00% | 6,109 |
| 2022-12-14 | 2022-12-12 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2022-12-13 | 2022-12-09 | 5.384 | 1,253 | +0 | 0.00% | 6,746 |
| 2022-12-12 | 2022-12-08 | 5.373 | 1,253 | +0 | 0.00% | 6,733 |
| 2022-12-09 | 2022-12-07 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2022-12-08 | 2022-12-06 | 5.342 | 1,253 | +0 | 0.00% | 6,694 |
| 2022-12-07 | 2022-12-05 | 4.979 | 1,253 | +0 | 0.00% | 6,239 |
| 2022-12-06 | 2022-12-02 | 5.353 | 1,253 | +0 | 0.00% | 6,707 |
| 2022-12-05 | 2022-12-01 | 5.353 | 1,253 | +0 | 0.00% | 6,707 |
| 2022-12-02 | 2022-11-30 | 5.353 | 1,253 | +0 | 0.00% | 6,707 |
| 2022-12-01 | 2022-11-29 | 5.353 | 1,253 | +0 | 0.00% | 6,707 |
| 2022-11-30 | 2022-11-28 | 5.353 | 1,253 | +0 | 0.00% | 6,707 |
| 2022-11-29 | 2022-11-25 | 5.353 | 1,253 | +0 | 0.00% | 6,707 |
| 2022-11-28 | 2022-11-24 | 5.363 | 1,253 | +0 | 0.00% | 6,720 |
| 2022-11-25 | 2022-11-23 | 5.176 | 1,253 | +0 | 0.00% | 6,486 |
| 2022-11-24 | 2022-11-22 | 4.927 | 1,253 | +0 | 0.00% | 6,174 |
| 2022-11-23 | 2022-11-21 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2022-11-22 | 2022-11-18 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2022-11-21 | 2022-11-17 | 5.529 | 1,253 | +0 | 0.00% | 6,928 |
| 2022-11-18 | 2022-11-16 | 5.446 | 1,253 | +0 | 0.00% | 6,824 |
| 2022-11-17 | 2022-11-15 | 5.415 | 1,253 | +0 | 0.00% | 6,785 |
| 2022-11-16 | 2022-11-14 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2022-11-15 | 2022-11-11 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2022-11-14 | 2022-11-10 | 4.461 | 1,253 | +0 | 0.00% | 5,589 |
| 2022-11-11 | 2022-11-09 | 4.357 | 1,253 | +0 | 0.00% | 5,459 |
| 2022-11-10 | 2022-11-08 | 4.564 | 1,253 | +0 | 0.00% | 5,719 |
| 2022-11-09 | 2022-11-07 | 4.824 | 1,253 | +0 | 0.00% | 6,044 |
| 2022-11-08 | 2022-11-04 | 5.166 | 1,253 | +0 | 0.00% | 6,473 |
| 2022-11-07 | 2022-11-03 | 5.166 | 1,253 | +0 | 0.00% | 6,473 |
| 2022-11-04 | 2022-11-02 | 5.176 | 1,253 | +0 | 0.00% | 6,486 |
| 2022-11-03 | 2022-11-01 | 5.083 | 1,253 | +0 | 0.00% | 6,369 |
| 2022-11-02 | 2022-10-31 | 5.166 | 1,253 | +0 | 0.00% | 6,473 |
| 2022-11-01 | 2022-10-28 | 5.021 | 1,253 | +0 | 0.00% | 6,291 |
| 2022-10-31 | 2022-10-27 | 4.772 | 1,253 | +0 | 0.00% | 5,979 |
| 2022-10-28 | 2022-10-26 | 4.616 | 1,253 | +0 | 0.00% | 5,784 |
| 2022-10-27 | 2022-10-25 | 5.083 | 1,253 | +0 | 0.00% | 6,369 |
| 2022-10-26 | 2022-10-24 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2022-10-25 | 2022-10-21 | 5.342 | 1,253 | +0 | 0.00% | 6,694 |
| 2022-10-24 | 2022-10-20 | 5.311 | 1,253 | +0 | 0.00% | 6,655 |
| 2022-10-21 | 2022-10-19 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2022-10-20 | 2022-10-18 | 5.301 | 1,253 | +0 | 0.00% | 6,642 |
| 2022-10-19 | 2022-10-17 | 5.290 | 1,253 | +0 | 0.00% | 6,629 |
| 2022-10-18 | 2022-10-14 | 5.363 | 1,253 | +0 | 0.00% | 6,720 |
| 2022-10-17 | 2022-10-13 | 5.073 | 1,253 | +0 | 0.00% | 6,356 |
| 2022-10-14 | 2022-10-12 | 4.658 | 1,253 | +0 | 0.00% | 5,836 |
| 2022-10-13 | 2022-10-11 | 4.979 | 1,253 | +0 | 0.00% | 6,239 |
| 2022-10-12 | 2022-10-10 | 5.571 | 1,253 | +0 | 0.00% | 6,980 |
| 2022-10-11 | 2022-10-07 | 5.591 | 1,253 | +0 | 0.00% | 7,006 |
| 2022-10-10 | 2022-10-06 | 5.591 | 1,253 | +0 | 0.00% | 7,006 |
| 2022-10-07 | 2022-10-05 | 5.602 | 1,253 | +0 | 0.00% | 7,019 |
| 2022-10-06 | 2022-10-03 | 5.602 | 1,253 | +0 | 0.00% | 7,019 |
| 2022-10-05 | 2022-09-30 | 5.560 | 1,253 | +0 | 0.00% | 6,967 |
| 2022-10-03 | 2022-09-29 | 5.560 | 1,253 | +0 | 0.00% | 6,967 |
| 2022-09-30 | 2022-09-28 | 5.581 | 1,253 | +0 | 0.00% | 6,993 |
| 2022-09-29 | 2022-09-27 | 5.591 | 1,253 | +0 | 0.00% | 7,006 |
| 2022-09-28 | 2022-09-26 | 5.581 | 1,253 | +0 | 0.00% | 6,993 |
| 2022-09-27 | 2022-09-23 | 5.425 | 1,253 | +0 | 0.00% | 6,798 |
| 2022-09-26 | 2022-09-22 | 5.083 | 1,253 | +0 | 0.00% | 6,369 |
| 2022-09-23 | 2022-09-21 | 5.187 | 1,253 | +0 | 0.00% | 6,499 |
| 2022-09-22 | 2022-09-20 | 4.834 | 1,253 | +0 | 0.00% | 6,057 |
| 2022-09-21 | 2022-09-19 | 4.979 | 1,253 | +0 | 0.00% | 6,239 |
| 2022-09-20 | 2022-09-16 | 5.083 | 1,253 | +0 | 0.00% | 6,369 |
| 2022-09-19 | 2022-09-15 | 4.927 | 1,253 | +0 | 0.00% | 6,174 |
| 2022-09-16 | 2022-09-14 | 4.959 | 1,253 | +0 | 0.00% | 6,213 |
| 2022-09-15 | 2022-09-13 | 5.342 | 1,253 | +0 | 0.00% | 6,694 |
| 2022-09-14 | 2022-09-09 | 5.394 | 1,253 | +0 | 0.00% | 6,759 |
| 2022-09-13 | 2022-09-08 | 5.301 | 1,253 | +0 | 0.00% | 6,642 |
| 2022-09-09 | 2022-09-07 | 5.705 | 1,253 | +0 | 0.00% | 7,149 |
| 2022-09-08 | 2022-09-06 | 5.612 | 1,253 | +0 | 0.00% | 7,032 |
| 2022-09-07 | 2022-09-05 | 6.224 | 1,253 | +0 | 0.00% | 7,799 |
| 2022-09-06 | 2022-09-02 | 5.913 | 1,253 | +0 | 0.00% | 7,409 |
| 2022-09-05 | 2022-09-01 | 6.120 | 1,253 | +0 | 0.00% | 7,669 |
| 2022-09-02 | 2022-08-31 | 6.317 | 1,253 | +0 | 0.00% | 7,916 |
| 2022-09-01 | 2022-08-30 | 5.913 | 1,253 | +0 | 0.00% | 7,409 |
| 2022-08-31 | 2022-08-29 | 5.799 | 1,253 | +0 | 0.00% | 7,266 |
| 2022-08-30 | 2022-08-26 | 5.809 | 1,253 | +0 | 0.00% | 7,279 |
| 2022-08-29 | 2022-08-25 | 5.602 | 1,253 | +0 | 0.00% | 7,019 |
| 2022-08-26 | 2022-08-24 | 5.757 | 1,253 | +0 | 0.00% | 7,214 |
| 2022-08-25 | 2022-08-23 | 5.923 | 1,253 | +0 | 0.00% | 7,422 |
| 2022-08-24 | 2022-08-22 | 5.695 | 1,253 | +0 | 0.00% | 7,136 |
| 2022-08-23 | 2022-08-19 | 5.851 | 1,253 | +0 | 0.00% | 7,331 |
| 2022-08-22 | 2022-08-18 | 5.851 | 1,253 | +0 | 0.00% | 7,331 |
| 2022-08-19 | 2022-08-17 | 5.923 | 1,253 | +0 | 0.00% | 7,422 |
| 2022-08-18 | 2022-08-16 | 5.923 | 1,253 | +0 | 0.00% | 7,422 |
| 2022-08-17 | 2022-08-15 | 5.954 | 1,253 | +0 | 0.00% | 7,461 |
| 2022-08-16 | 2022-08-12 | 5.965 | 1,253 | +0 | 0.00% | 7,474 |
| 2022-08-15 | 2022-08-11 | 5.809 | 1,253 | +0 | 0.00% | 7,279 |
| 2022-08-12 | 2022-08-10 | 5.778 | 1,253 | +0 | 0.00% | 7,240 |
| 2022-08-11 | 2022-08-09 | 5.788 | 1,253 | +0 | 0.00% | 7,253 |
| 2022-08-10 | 2022-08-08 | 5.788 | 1,253 | +0 | 0.00% | 7,253 |
| 2022-08-09 | 2022-08-05 | 5.923 | 1,253 | +0 | 0.00% | 7,422 |
| 2022-08-08 | 2022-08-04 | 5.923 | 1,253 | +0 | 0.00% | 7,422 |
| 2022-08-05 | 2022-08-03 | 5.705 | 1,253 | +0 | 0.00% | 7,149 |
| 2022-08-04 | 2022-08-02 | 5.550 | 1,253 | +0 | 0.00% | 6,954 |
| 2022-08-03 | 2022-08-01 | 5.197 | 1,253 | +0 | 0.00% | 6,512 |
| 2022-08-02 | 2022-07-29 | 5.757 | 1,253 | +0 | 0.00% | 7,214 |
| 2022-08-01 | 2022-07-28 | 5.622 | 1,253 | +0 | 0.00% | 7,045 |
| 2022-07-29 | 2022-07-27 | 5.799 | 1,253 | +0 | 0.00% | 7,266 |
| 2022-07-28 | 2022-07-26 | 5.861 | 1,253 | +0 | 0.00% | 7,344 |
| 2022-07-27 | 2022-07-25 | 5.747 | 1,253 | +0 | 0.00% | 7,201 |
| 2022-07-26 | 2022-07-22 | 5.612 | 1,253 | +0 | 0.00% | 7,032 |
| 2022-07-25 | 2022-07-21 | 5.612 | 1,253 | +0 | 0.00% | 7,032 |
| 2022-07-22 | 2022-07-20 | 5.602 | 1,253 | +0 | 0.00% | 7,019 |
| 2022-07-21 | 2022-07-19 | 5.602 | 1,253 | +0 | 0.00% | 7,019 |
| 2022-07-20 | 2022-07-18 | 5.612 | 1,253 | +0 | 0.00% | 7,032 |
| 2022-07-19 | 2022-07-15 | 5.612 | 1,253 | +0 | 0.00% | 7,032 |
| 2022-07-18 | 2022-07-14 | 5.622 | 1,253 | +0 | 0.00% | 7,045 |
| 2022-07-15 | 2022-07-13 | 5.622 | 1,253 | +0 | 0.00% | 7,045 |
| 2022-07-14 | 2022-07-12 | 5.726 | 1,253 | +0 | 0.00% | 7,175 |
| 2022-07-13 | 2022-07-11 | 6.079 | 1,253 | +0 | 0.00% | 7,617 |
| 2022-07-12 | 2022-07-08 | 6.151 | 1,253 | +0 | 0.00% | 7,708 |
| 2022-07-11 | 2022-07-07 | 5.903 | 1,253 | +0 | 0.00% | 7,396 |
| 2022-07-08 | 2022-07-06 | 6.037 | 1,253 | +0 | 0.00% | 7,565 |
| 2022-07-07 | 2022-07-05 | 6.120 | 1,253 | +0 | 0.00% | 7,669 |
| 2022-07-06 | 2022-07-04 | 6.266 | 1,253 | +0 | 0.00% | 7,851 |
| 2022-07-05 | 2022-06-30 | 6.266 | 1,253 | +0 | 0.00% | 7,851 |
| 2022-07-04 | 2022-06-29 | 6.328 | 1,253 | +0 | 0.00% | 7,929 |
| 2022-06-30 | 2022-06-28 | 6.328 | 1,253 | +0 | 0.00% | 7,929 |
| 2022-06-29 | 2022-06-27 | 6.380 | 1,253 | +0 | 0.00% | 7,994 |
| 2022-06-28 | 2022-06-24 | 6.214 | 1,253 | +0 | 0.00% | 7,786 |
| 2022-06-27 | 2022-06-23 | 6.286 | 1,253 | +0 | 0.00% | 7,877 |
| 2022-06-24 | 2022-06-22 | 6.432 | 1,253 | +0 | 0.00% | 8,059 |
| 2022-06-23 | 2022-06-21 | 6.214 | 1,253 | +0 | 0.00% | 7,786 |
| 2022-06-22 | 2022-06-20 | 6.266 | 1,253 | +0 | 0.00% | 7,851 |
| 2022-06-21 | 2022-06-17 | 6.214 | 1,253 | +0 | 0.00% | 7,786 |
| 2022-06-20 | 2022-06-16 | 5.757 | 1,253 | +0 | 0.00% | 7,214 |
| 2022-06-17 | 2022-06-15 | 6.017 | 1,253 | +0 | 0.00% | 7,539 |
| 2022-06-16 | 2022-06-14 | 6.214 | 1,253 | +0 | 0.00% | 7,786 |
| 2022-06-15 | 2022-06-13 | 6.514 | 1,253 | +0 | 0.00% | 8,163 |
| 2022-06-14 | 2022-06-10 | 6.547 | 1,253 | +50 | 0.00% | 8,203 |
| 2022-06-13 | 2022-06-09 | 6.514 | 1,203 | +0 | 0.00% | 7,837 |
| 2022-06-10 | 2022-06-08 | 6.623 | 1,203 | +0 | 0.00% | 7,967 |
| 2022-06-09 | 2022-06-07 | 6.558 | 1,203 | +0 | 0.00% | 7,889 |
| 2022-06-08 | 2022-06-06 | 6.504 | 1,203 | +0 | 0.00% | 7,824 |
| 2022-06-07 | 2022-06-02 | 6.536 | 1,203 | +0 | 0.00% | 7,863 |
| 2022-06-06 | 2022-06-01 | 6.514 | 1,203 | +0 | 0.00% | 7,837 |
| 2022-06-02 | 2022-05-31 | 6.644 | 1,203 | +0 | 0.00% | 7,993 |
| 2022-06-01 | 2022-05-30 | 6.514 | 1,203 | +0 | 0.00% | 7,837 |
| 2022-05-31 | 2022-05-27 | 6.493 | 1,203 | +0 | 0.00% | 7,811 |
| 2022-05-30 | 2022-05-26 | 6.504 | 1,203 | +0 | 0.00% | 7,824 |
| 2022-05-27 | 2022-05-25 | 6.536 | 1,203 | +0 | 0.00% | 7,863 |
| 2022-05-26 | 2022-05-24 | 6.579 | 1,203 | +0 | 0.00% | 7,915 |
| 2022-05-25 | 2022-05-23 | 6.698 | 1,203 | +0 | 0.00% | 8,058 |
| 2022-05-24 | 2022-05-20 | 6.514 | 1,203 | +0 | 0.00% | 7,837 |
| 2022-05-23 | 2022-05-19 | 6.504 | 1,203 | +0 | 0.00% | 7,824 |
| 2022-05-20 | 2022-05-18 | 6.547 | 1,203 | +0 | 0.00% | 7,876 |
| 2022-05-19 | 2022-05-17 | 6.547 | 1,203 | +0 | 0.00% | 7,876 |
| 2022-05-18 | 2022-05-16 | 6.482 | 1,203 | +0 | 0.00% | 7,798 |
| 2022-05-17 | 2022-05-13 | 6.709 | 1,203 | +0 | 0.00% | 8,071 |
| 2022-05-16 | 2022-05-12 | 6.558 | 1,203 | +0 | 0.00% | 7,889 |
| 2022-05-13 | 2022-05-11 | 6.579 | 1,203 | +0 | 0.00% | 7,915 |
| 2022-05-12 | 2022-05-10 | 6.558 | 1,203 | +0 | 0.00% | 7,889 |
| 2022-05-11 | 2022-05-06 | 6.504 | 1,203 | +0 | 0.00% | 7,824 |
| 2022-05-10 | 2022-05-05 | 6.806 | 1,203 | +0 | 0.00% | 8,188 |
| 2022-05-06 | 2022-05-04 | 6.914 | 1,203 | +0 | 0.00% | 8,318 |
| 2022-05-05 | 2022-05-03 | 7.314 | 1,203 | +0 | 0.00% | 8,799 |
| 2022-05-04 | 2022-04-29 | 7.616 | 1,203 | +0 | 0.00% | 9,163 |
| 2022-05-03 | 2022-04-28 | 7.973 | 1,203 | +0 | 0.00% | 9,591 |
| 2022-04-29 | 2022-04-27 | 7.887 | 1,203 | +0 | 0.00% | 9,487 |
| 2022-04-28 | 2022-04-26 | 8.070 | 1,203 | +0 | 0.00% | 9,708 |
| 2022-04-27 | 2022-04-25 | 7.908 | 1,203 | +0 | 0.00% | 9,513 |
| 2022-04-26 | 2022-04-22 | 7.789 | 1,203 | +0 | 0.00% | 9,371 |
| 2022-04-25 | 2022-04-21 | 7.692 | 1,203 | +0 | 0.00% | 9,254 |
| 2022-04-22 | 2022-04-20 | 7.908 | 1,203 | +0 | 0.00% | 9,513 |
| 2022-04-21 | 2022-04-19 | 7.887 | 1,203 | +0 | 0.00% | 9,487 |
| 2022-04-20 | 2022-04-14 | 8.081 | 1,203 | +0 | 0.00% | 9,721 |
| 2022-04-19 | 2022-04-13 | 7.346 | 1,203 | +0 | 0.00% | 8,838 |
| 2022-04-14 | 2022-04-12 | 7.573 | 1,203 | +0 | 0.00% | 9,111 |
| 2022-04-13 | 2022-04-11 | 7.778 | 1,203 | +0 | 0.00% | 9,358 |
| 2022-04-12 | 2022-04-08 | 8.502 | 1,203 | +0 | 0.00% | 10,228 |
| 2022-04-11 | 2022-04-07 | 8.481 | 1,203 | +0 | 0.00% | 10,202 |
| 2022-04-08 | 2022-04-06 | 8.632 | 1,203 | +0 | 0.00% | 10,384 |
| 2022-04-07 | 2022-04-04 | 9.043 | 1,203 | +0 | 0.00% | 10,878 |
| 2022-04-06 | 2022-04-01 | 9.086 | 1,203 | +0 | 0.00% | 10,930 |
| 2022-04-04 | 2022-03-31 | 8.967 | 1,203 | +0 | 0.00% | 10,787 |
| 2022-04-01 | 2022-03-30 | 9.107 | 1,203 | +0 | 0.00% | 10,956 |
| 2022-03-31 | 2022-03-29 | 9.280 | 1,203 | +0 | 0.00% | 11,164 |
| 2022-03-30 | 2022-03-28 | 9.259 | 1,203 | +0 | 0.00% | 11,138 |
| 2022-03-29 | 2022-03-25 | 9.464 | 1,203 | +0 | 0.00% | 11,385 |
| 2022-03-28 | 2022-03-24 | 9.464 | 1,203 | +0 | 0.00% | 11,385 |
| 2022-03-25 | 2022-03-23 | 9.075 | 1,203 | +0 | 0.00% | 10,917 |
| 2022-03-24 | 2022-03-22 | 9.118 | 1,203 | +0 | 0.00% | 10,969 |
| 2022-03-23 | 2022-03-21 | 9.053 | 1,203 | +0 | 0.00% | 10,891 |
| 2022-03-22 | 2022-03-18 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-03-21 | 2022-03-17 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-03-18 | 2022-03-16 | 9.161 | 1,203 | +0 | 0.00% | 11,021 |
| 2022-03-17 | 2022-03-15 | 9.043 | 1,203 | +0 | 0.00% | 10,878 |
| 2022-03-16 | 2022-03-14 | 9.118 | 1,203 | +0 | 0.00% | 10,969 |
| 2022-03-15 | 2022-03-11 | 9.161 | 1,203 | +0 | 0.00% | 11,021 |
| 2022-03-14 | 2022-03-10 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-03-11 | 2022-03-09 | 9.248 | 1,203 | +0 | 0.00% | 11,125 |
| 2022-03-10 | 2022-03-08 | 9.453 | 1,203 | +0 | 0.00% | 11,372 |
| 2022-03-09 | 2022-03-07 | 8.816 | 1,203 | +0 | 0.00% | 10,605 |
| 2022-03-08 | 2022-03-04 | 8.686 | 1,203 | +0 | 0.00% | 10,449 |
| 2022-03-07 | 2022-03-03 | 8.762 | 1,203 | +0 | 0.00% | 10,540 |
| 2022-03-04 | 2022-03-02 | 8.902 | 1,203 | +0 | 0.00% | 10,709 |
| 2022-03-03 | 2022-03-01 | 8.848 | 1,203 | +0 | 0.00% | 10,644 |
| 2022-03-02 | 2022-02-28 | 8.459 | 1,203 | +0 | 0.00% | 10,176 |
| 2022-03-01 | 2022-02-25 | 8.697 | 1,203 | +0 | 0.00% | 10,462 |
| 2022-02-28 | 2022-02-24 | 8.632 | 1,203 | +0 | 0.00% | 10,384 |
| 2022-02-25 | 2022-02-23 | 8.967 | 1,203 | +0 | 0.00% | 10,787 |
| 2022-02-24 | 2022-02-22 | 8.826 | 1,203 | +0 | 0.00% | 10,618 |
| 2022-02-23 | 2022-02-21 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-02-22 | 2022-02-18 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-02-21 | 2022-02-17 | 9.280 | 1,203 | +0 | 0.00% | 11,164 |
| 2022-02-18 | 2022-02-16 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-02-17 | 2022-02-15 | 9.205 | 1,203 | +0 | 0.00% | 11,073 |
| 2022-02-16 | 2022-02-14 | 9.194 | 1,203 | +0 | 0.00% | 11,060 |
| 2022-02-15 | 2022-02-11 | 9.291 | 1,203 | +0 | 0.00% | 11,177 |
| 2022-02-14 | 2022-02-10 | 9.507 | 1,203 | +0 | 0.00% | 11,437 |
| 2022-02-11 | 2022-02-09 | 9.280 | 1,203 | +0 | 0.00% | 11,164 |
| 2022-02-10 | 2022-02-08 | 9.356 | 1,203 | +0 | 0.00% | 11,255 |
| 2022-02-09 | 2022-02-07 | 9.334 | 1,203 | +0 | 0.00% | 11,229 |
| 2022-02-08 | 2022-02-04 | 9.475 | 1,203 | +0 | 0.00% | 11,398 |
| 2022-02-07 | 2022-01-31 | 9.464 | 1,203 | +0 | 0.00% | 11,385 |
| 2022-02-04 | 2022-01-27 | 9.226 | 1,203 | +0 | 0.00% | 11,099 |
| 2022-01-28 | 2022-01-26 | 9.194 | 1,203 | +0 | 0.00% | 11,060 |
| 2022-01-27 | 2022-01-25 | 9.269 | 1,203 | +0 | 0.00% | 11,151 |
| 2022-01-26 | 2022-01-24 | 9.691 | 1,203 | +0 | 0.00% | 11,658 |
| 2022-01-25 | 2022-01-21 | 9.507 | 1,203 | +0 | 0.00% | 11,437 |
| 2022-01-24 | 2022-01-20 | 9.367 | 1,203 | +0 | 0.00% | 11,268 |
| 2022-01-21 | 2022-01-19 | 9.507 | 1,203 | +0 | 0.00% | 11,437 |
| 2022-01-20 | 2022-01-18 | 9.496 | 1,203 | +0 | 0.00% | 11,424 |
| 2022-01-19 | 2022-01-17 | 9.205 | 1,203 | +0 | 0.00% | 11,073 |
| 2022-01-18 | 2022-01-14 | 9.183 | 1,203 | +0 | 0.00% | 11,047 |
| 2022-01-17 | 2022-01-13 | 9.291 | 1,203 | +0 | 0.00% | 11,177 |
| 2022-01-14 | 2022-01-12 | 9.399 | 1,203 | +0 | 0.00% | 11,307 |
| 2022-01-13 | 2022-01-11 | 9.345 | 1,203 | +0 | 0.00% | 11,242 |
| 2022-01-12 | 2022-01-10 | 9.291 | 1,203 | +0 | 0.00% | 11,177 |
| 2022-01-11 | 2022-01-07 | 9.064 | 1,203 | +0 | 0.00% | 10,904 |
| 2022-01-10 | 2022-01-06 | 8.848 | 1,203 | +0 | 0.00% | 10,644 |
| 2022-01-07 | 2022-01-05 | 8.643 | 1,203 | +0 | 0.00% | 10,397 |
| 2022-01-06 | 2022-01-04 | 9.053 | 1,203 | +0 | 0.00% | 10,891 |
| 2022-01-05 | 2022-01-03 | 9.010 | 1,203 | +0 | 0.00% | 10,839 |
| 2022-01-04 | 2021-12-31 | 8.751 | 1,203 | +0 | 0.00% | 10,527 |
| 2022-01-03 | 2021-12-29 | 8.805 | 1,203 | +0 | 0.00% | 10,592 |
| 2021-12-30 | 2021-12-28 | 8.805 | 1,203 | +0 | 0.00% | 10,592 |
| 2021-12-29 | 2021-12-24 | 9.075 | 1,203 | +0 | 0.00% | 10,917 |
| 2021-12-28 | 2021-12-22 | 8.600 | 1,203 | +0 | 0.00% | 10,345 |
| 2021-12-23 | 2021-12-21 | 8.546 | 1,203 | +0 | 0.00% | 10,280 |
| 2021-12-22 | 2021-12-20 | 8.524 | 1,203 | +0 | 0.00% | 10,254 |
| 2021-12-21 | 2021-12-17 | 8.902 | 1,203 | +0 | 0.00% | 10,709 |
| 2021-12-20 | 2021-12-16 | 8.967 | 1,203 | +0 | 0.00% | 10,787 |
| 2021-12-17 | 2021-12-15 | 8.945 | 1,203 | +0 | 0.00% | 10,761 |
| 2021-12-16 | 2021-12-14 | 9.291 | 1,203 | +0 | 0.00% | 11,177 |
| 2021-12-15 | 2021-12-13 | 9.367 | 1,203 | +0 | 0.00% | 11,268 |
| 2021-12-14 | 2021-12-10 | 9.377 | 1,203 | +0 | 0.00% | 11,281 |
| 2021-12-13 | 2021-12-09 | 9.345 | 1,203 | +0 | 0.00% | 11,242 |
| 2021-12-10 | 2021-12-08 | 9.075 | 1,203 | +0 | 0.00% | 10,917 |
| 2021-12-09 | 2021-12-07 | 9.388 | 1,203 | +0 | 0.00% | 11,294 |
| 2021-12-08 | 2021-12-06 | 9.053 | 1,203 | +0 | 0.00% | 10,891 |
| 2021-12-07 | 2021-12-03 | 9.302 | 1,203 | +0 | 0.00% | 11,190 |
| 2021-12-06 | 2021-12-02 | 9.431 | 1,203 | +0 | 0.00% | 11,346 |
| 2021-12-03 | 2021-12-01 | 9.485 | 1,203 | +0 | 0.00% | 11,411 |
| 2021-12-02 | 2021-11-30 | 9.064 | 1,203 | +0 | 0.00% | 10,904 |
| 2021-12-01 | 2021-11-29 | 9.280 | 1,203 | +0 | 0.00% | 11,164 |
| 2021-11-30 | 2021-11-26 | 8.805 | 1,203 | +0 | 0.00% | 10,592 |
| 2021-11-29 | 2021-11-25 | 8.902 | 1,203 | +0 | 0.00% | 10,709 |
| 2021-11-26 | 2021-11-24 | 8.340 | 1,203 | +0 | 0.00% | 10,033 |
| 2021-11-25 | 2021-11-23 | 8.675 | 1,203 | +0 | 0.00% | 10,436 |
| 2021-11-24 | 2021-11-22 | 8.697 | 1,203 | +0 | 0.00% | 10,462 |
| 2021-11-23 | 2021-11-19 | 8.826 | 1,203 | +0 | 0.00% | 10,618 |
| 2021-11-22 | 2021-11-18 | 8.772 | 1,203 | +0 | 0.00% | 10,553 |
| 2021-11-19 | 2021-11-17 | 8.978 | 1,203 | +0 | 0.00% | 10,800 |
| 2021-11-18 | 2021-11-16 | 9.075 | 1,203 | +0 | 0.00% | 10,917 |
| 2021-11-17 | 2021-11-15 | 9.043 | 1,203 | +0 | 0.00% | 10,878 |
| 2021-11-16 | 2021-11-12 | 8.988 | 1,203 | +0 | 0.00% | 10,813 |
| 2021-11-15 | 2021-11-11 | 9.129 | 1,203 | +0 | 0.00% | 10,982 |
| 2021-11-12 | 2021-11-10 | 9.237 | 1,203 | +0 | 0.00% | 11,112 |
| 2021-11-11 | 2021-11-09 | 9.496 | 1,203 | +0 | 0.00% | 11,424 |
| 2021-11-10 | 2021-11-08 | 9.604 | 1,203 | +0 | 0.00% | 11,554 |
| 2021-11-09 | 2021-11-05 | 9.669 | 1,203 | +0 | 0.00% | 11,632 |
| 2021-11-08 | 2021-11-04 | 9.539 | 1,203 | +0 | 0.00% | 11,476 |
| 2021-11-05 | 2021-11-03 | 9.604 | 1,203 | +0 | 0.00% | 11,554 |
| 2021-11-04 | 2021-11-02 | 9.410 | 1,203 | +0 | 0.00% | 11,320 |
| 2021-11-03 | 2021-11-01 | 9.496 | 1,203 | +0 | 0.00% | 11,424 |
| 2021-11-02 | 2021-10-29 | 9.485 | 1,203 | +0 | 0.00% | 11,411 |
| 2021-11-01 | 2021-10-28 | 9.615 | 1,203 | +0 | 0.00% | 11,567 |
| 2021-10-29 | 2021-10-27 | 9.464 | 1,203 | +0 | 0.00% | 11,385 |
| 2021-10-28 | 2021-10-26 | 9.669 | 1,203 | +0 | 0.00% | 11,632 |
| 2021-10-27 | 2021-10-25 | 9.756 | 1,203 | +0 | 0.00% | 11,736 |
| 2021-10-26 | 2021-10-22 | 10.090 | 1,203 | +0 | 0.00% | 12,139 |
| 2021-10-25 | 2021-10-21 | 10.047 | 1,203 | +0 | 0.00% | 12,087 |
| 2021-10-22 | 2021-10-20 | 10.036 | 1,203 | +0 | 0.00% | 12,074 |
| 2021-10-21 | 2021-10-19 | 10.209 | 1,203 | +0 | 0.00% | 12,282 |
| 2021-10-20 | 2021-10-18 | 10.047 | 1,203 | +0 | 0.00% | 12,087 |
| 2021-10-19 | 2021-10-15 | 10.101 | 1,203 | +0 | 0.00% | 12,152 |
| 2021-10-18 | 2021-10-12 | 9.972 | 1,203 | +0 | 0.00% | 11,996 |
| 2021-10-15 | 2021-10-11 | 10.058 | 1,203 | +0 | 0.00% | 12,100 |
| 2021-10-12 | 2021-10-08 | 10.242 | 1,203 | +0 | 0.00% | 12,321 |
| 2021-10-11 | 2021-10-07 | 10.317 | 1,203 | +0 | 0.00% | 12,412 |
| 2021-10-08 | 2021-10-06 | 10.101 | 1,203 | +0 | 0.00% | 12,152 |
| 2021-10-07 | 2021-10-05 | 10.155 | 1,203 | +0 | 0.00% | 12,217 |
| 2021-10-06 | 2021-10-04 | 9.939 | 1,203 | +0 | 0.00% | 11,957 |
| 2021-10-05 | 2021-09-30 | 10.112 | 1,203 | +0 | 0.00% | 12,165 |
| 2021-10-04 | 2021-09-29 | 10.047 | 1,203 | +0 | 0.00% | 12,087 |
| 2021-09-30 | 2021-09-28 | 10.512 | 1,203 | +0 | 0.00% | 12,646 |
| 2021-09-29 | 2021-09-27 | 10.479 | 1,203 | +0 | 0.00% | 12,607 |
| 2021-09-28 | 2021-09-24 | 10.803 | 1,203 | +0 | 0.00% | 12,997 |
| 2021-09-27 | 2021-09-23 | 10.912 | 1,203 | +0 | 0.00% | 13,127 |
| 2021-09-24 | 2021-09-21 | 10.803 | 1,203 | +0 | 0.00% | 12,997 |
| 2021-09-23 | 2021-09-20 | 10.458 | 1,203 | +0 | 0.00% | 12,581 |
| 2021-09-21 | 2021-09-17 | 10.803 | 1,203 | +0 | 0.00% | 12,997 |
| 2021-09-20 | 2021-09-16 | 10.544 | 1,203 | +0 | 0.00% | 12,685 |
| 2021-09-17 | 2021-09-15 | 10.458 | 1,203 | +0 | 0.00% | 12,581 |
| 2021-09-16 | 2021-09-14 | 10.047 | 1,203 | +0 | 0.00% | 12,087 |
| 2021-09-15 | 2021-09-13 | 10.425 | 1,203 | +0 | 0.00% | 12,542 |
| 2021-09-14 | 2021-09-10 | 10.706 | 1,203 | +0 | 0.00% | 12,880 |
| 2021-09-13 | 2021-09-09 | 10.739 | 1,203 | +0 | 0.00% | 12,919 |
| 2021-09-10 | 2021-09-08 | 10.847 | 1,203 | +0 | 0.00% | 13,049 |
| 2021-09-09 | 2021-09-07 | 10.803 | 1,203 | +0 | 0.00% | 12,997 |
| 2021-09-08 | 2021-09-06 | 10.912 | 1,203 | +0 | 0.00% | 13,127 |
| 2021-09-07 | 2021-09-03 | 10.955 | 1,203 | +0 | 0.00% | 13,179 |
| 2021-09-06 | 2021-09-02 | 10.479 | 1,203 | +0 | 0.00% | 12,607 |
| 2021-09-03 | 2021-09-01 | 10.479 | 1,203 | +0 | 0.00% | 12,607 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,203 | +0 | 0.00% | 12,113 |
| 2021-09-01 | 2021-08-30 | 10.566 | 1,203 | +0 | 0.00% | 12,711 |
| 2021-08-31 | 2021-08-27 | 10.695 | 1,203 | +0 | 0.00% | 12,867 |
| 2021-08-30 | 2021-08-26 | 10.868 | 1,203 | +0 | 0.00% | 13,075 |
| 2021-08-27 | 2021-08-25 | 10.501 | 1,203 | +0 | 0.00% | 12,633 |
| 2021-08-26 | 2021-08-24 | 10.523 | 1,203 | +0 | 0.00% | 12,659 |
| 2021-08-25 | 2021-08-23 | 10.263 | 1,203 | +0 | 0.00% | 12,347 |
| 2021-08-24 | 2021-08-20 | 10.036 | 1,203 | +0 | 0.00% | 12,074 |
| 2021-08-23 | 2021-08-19 | 9.939 | 1,203 | +0 | 0.00% | 11,957 |
| 2021-08-20 | 2021-08-18 | 10.177 | 1,203 | +0 | 0.00% | 12,243 |
| 2021-08-19 | 2021-08-17 | 10.555 | 1,203 | +0 | 0.00% | 12,698 |
| 2021-08-18 | 2021-08-16 | 10.339 | 1,203 | +0 | 0.00% | 12,438 |
| 2021-08-17 | 2021-08-13 | 10.112 | 1,203 | +0 | 0.00% | 12,165 |
| 2021-08-16 | 2021-08-12 | 10.425 | 1,203 | +0 | 0.00% | 12,542 |
| 2021-08-13 | 2021-08-11 | 11.106 | 1,203 | +0 | 0.00% | 13,360 |
| 2021-08-12 | 2021-08-10 | 10.793 | 1,203 | +0 | 0.00% | 12,984 |
| 2021-08-11 | 2021-08-09 | 10.577 | 1,203 | +0 | 0.00% | 12,724 |
| 2021-08-10 | 2021-08-06 | 10.101 | 1,203 | +0 | 0.00% | 12,152 |
| 2021-08-09 | 2021-08-05 | 10.479 | 1,203 | +0 | 0.00% | 12,607 |
| 2021-08-06 | 2021-08-04 | 10.998 | 1,203 | +0 | 0.00% | 13,231 |
| 2021-08-05 | 2021-08-03 | 10.717 | 1,203 | +0 | 0.00% | 12,893 |
| 2021-08-04 | 2021-08-02 | 10.803 | 1,203 | +0 | 0.00% | 12,997 |
| 2021-08-03 | 2021-07-30 | 10.998 | 1,203 | +0 | 0.00% | 13,231 |
| 2021-08-02 | 2021-07-29 | 10.631 | 1,203 | +0 | 0.00% | 12,789 |
| 2021-07-30 | 2021-07-28 | 10.155 | 1,203 | +0 | 0.00% | 12,217 |
| 2021-07-29 | 2021-07-27 | 9.723 | 1,203 | +0 | 0.00% | 11,697 |
| 2021-07-28 | 2021-07-26 | 10.566 | 1,203 | +0 | 0.00% | 12,711 |
| 2021-07-27 | 2021-07-23 | 11.365 | 1,203 | +0 | 0.00% | 13,672 |
| 2021-07-26 | 2021-07-22 | 12.013 | 1,203 | +0 | 0.00% | 14,452 |
| 2021-07-23 | 2021-07-21 | 11.344 | 1,203 | +0 | 0.00% | 13,646 |
| 2021-07-22 | 2021-07-20 | 10.793 | 1,203 | +0 | 0.00% | 12,984 |
| 2021-07-21 | 2021-07-19 | 11.171 | 1,203 | +0 | 0.00% | 13,438 |
| 2021-07-20 | 2021-07-16 | 11.106 | 1,203 | +0 | 0.00% | 13,360 |
| 2021-07-19 | 2021-07-15 | 11.538 | 1,203 | +0 | 0.00% | 13,880 |
| 2021-07-16 | 2021-07-14 | 11.495 | 1,203 | +0 | 0.00% | 13,828 |
| 2021-07-15 | 2021-07-13 | 11.733 | 1,203 | +0 | 0.00% | 14,114 |
| 2021-07-14 | 2021-07-12 | 11.495 | 1,203 | +0 | 0.00% | 13,828 |
| 2021-07-13 | 2021-07-09 | 11.365 | 1,203 | +0 | 0.00% | 13,672 |
| 2021-07-12 | 2021-07-08 | 11.300 | 1,203 | +0 | 0.00% | 13,594 |
| 2021-07-09 | 2021-07-07 | 11.344 | 1,203 | +0 | 0.00% | 13,646 |
| 2021-07-08 | 2021-07-06 | 10.803 | 1,203 | +0 | 0.00% | 12,997 |
| 2021-07-07 | 2021-07-05 | 11.560 | 1,203 | +0 | 0.00% | 13,906 |
| 2021-07-06 | 2021-07-02 | 12.078 | 1,203 | +0 | 0.00% | 14,530 |
| 2021-07-05 | 2021-06-30 | 23.227 | 1,203 | +0 | 0.00% | 27,943 |
| 2021-07-02 | 2021-06-29 | 23.444 | 1,203 | +0 | 0.00% | 28,203 |
| 2021-06-30 | 2021-06-28 | 24.308 | 1,203 | +0 | 0.00% | 29,242 |
| 2021-06-29 | 2021-06-25 | 24.038 | 1,203 | +0 | 0.00% | 28,917 |
| 2021-06-28 | 2021-06-24 | 24.200 | 1,203 | +0 | 0.00% | 29,112 |
| 2021-06-25 | 2021-06-23 | 24.740 | 1,203 | +0 | 0.00% | 29,762 |
| 2021-06-24 | 2021-06-22 | 24.632 | 1,203 | +0 | 0.00% | 29,632 |
| 2021-06-23 | 2021-06-21 | 24.416 | 1,203 | +0 | 0.00% | 29,372 |
| 2021-06-22 | 2021-06-18 | 24.794 | 1,203 | +0 | 0.00% | 29,827 |
| 2021-06-21 | 2021-06-17 | 24.200 | 1,203 | +0 | 0.00% | 29,112 |
| 2021-06-18 | 2021-06-16 | 24.092 | 1,203 | +0 | 0.00% | 28,982 |
| 2021-06-17 | 2021-06-15 | 24.794 | 1,203 | +0 | 0.00% | 29,827 |
| 2021-06-16 | 2021-06-11 | 25.634 | 1,203 | +0 | 0.00% | 30,838 |
| 2021-06-15 | 2021-06-10 | 24.974 | 1,203 | +21 | 0.00% | 30,044 |
| 2021-06-11 | 2021-06-09 | 25.524 | 1,182 | +0 | 0.00% | 30,170 |
| 2021-06-10 | 2021-06-08 | 24.754 | 1,182 | +0 | 0.00% | 29,259 |
| 2021-06-09 | 2021-06-07 | 24.974 | 1,182 | +0 | 0.00% | 29,519 |
| 2021-06-08 | 2021-06-04 | 24.974 | 1,182 | +0 | 0.00% | 29,519 |
| 2021-06-07 | 2021-06-03 | 26.074 | 1,182 | +0 | 0.00% | 30,820 |
| 2021-06-04 | 2021-06-02 | 26.184 | 1,182 | +0 | 0.00% | 30,950 |
| 2021-06-03 | 2021-06-01 | 25.909 | 1,182 | +0 | 0.00% | 30,625 |
| 2021-06-02 | 2021-05-31 | 26.184 | 1,182 | +0 | 0.00% | 30,950 |
| 2021-06-01 | 2021-05-28 | 26.954 | 1,182 | +0 | 0.00% | 31,860 |
| 2021-05-31 | 2021-05-27 | 27.339 | 1,182 | +0 | 0.00% | 32,315 |
| 2021-05-28 | 2021-05-26 | 27.229 | 1,182 | +0 | 0.00% | 32,185 |
| 2021-05-27 | 2021-05-25 | 26.954 | 1,182 | +0 | 0.00% | 31,860 |
| 2021-05-26 | 2021-05-24 | 27.284 | 1,182 | +0 | 0.00% | 32,250 |
| 2021-05-25 | 2021-05-21 | 26.239 | 1,182 | +0 | 0.00% | 31,015 |
| 2021-05-24 | 2021-05-20 | 26.679 | 1,182 | +0 | 0.00% | 31,535 |
| 2021-05-21 | 2021-05-18 | 26.129 | 1,182 | +0 | 0.00% | 30,885 |
| 2021-05-20 | 2021-05-17 | 25.414 | 1,182 | +0 | 0.00% | 30,039 |
| 2021-05-18 | 2021-05-14 | 25.634 | 1,182 | +0 | 0.00% | 30,300 |
| 2021-05-17 | 2021-05-13 | 25.029 | 1,182 | +0 | 0.00% | 29,584 |
| 2021-05-14 | 2021-05-12 | 25.854 | 1,182 | +0 | 0.00% | 30,560 |
| 2021-05-13 | 2021-05-11 | 26.129 | 1,182 | +0 | 0.00% | 30,885 |
| 2021-05-12 | 2021-05-10 | 26.514 | 1,182 | +0 | 0.00% | 31,340 |
| 2021-05-11 | 2021-05-07 | 26.899 | 1,182 | +0 | 0.00% | 31,795 |
| 2021-05-10 | 2021-05-06 | 26.954 | 1,182 | +0 | 0.00% | 31,860 |
| 2021-05-07 | 2021-05-05 | 27.394 | 1,182 | +0 | 0.00% | 32,380 |
| 2021-05-06 | 2021-05-04 | 27.449 | 1,182 | +0 | 0.00% | 32,445 |
| 2021-05-05 | 2021-05-03 | 27.229 | 1,182 | +0 | 0.00% | 32,185 |
| 2021-05-04 | 2021-04-30 | 27.394 | 1,182 | +0 | 0.00% | 32,380 |
| 2021-05-03 | 2021-04-29 | 27.835 | 1,182 | +0 | 0.00% | 32,900 |
| 2021-04-30 | 2021-04-28 | 27.835 | 1,182 | +0 | 0.00% | 32,900 |
| 2021-04-29 | 2021-04-27 | 28.440 | 1,182 | +0 | 0.00% | 33,616 |
| 2021-04-28 | 2021-04-26 | 29.045 | 1,182 | +0 | 0.00% | 34,331 |
| 2021-04-27 | 2021-04-23 | 29.320 | 1,182 | +0 | 0.00% | 34,656 |
| 2021-04-26 | 2021-04-22 | 29.595 | 1,182 | +0 | 0.00% | 34,981 |
| 2021-04-23 | 2021-04-21 | 29.705 | 1,182 | +0 | 0.00% | 35,111 |
| 2021-04-22 | 2021-04-20 | 29.815 | 1,182 | +0 | 0.00% | 35,241 |
| 2021-04-21 | 2021-04-19 | 29.595 | 1,182 | +0 | 0.00% | 34,981 |
| 2021-04-20 | 2021-04-16 | 29.155 | 1,182 | +0 | 0.00% | 34,461 |
| 2021-04-19 | 2021-04-15 | 28.935 | 1,182 | +0 | 0.00% | 34,201 |
| 2021-04-16 | 2021-04-14 | 28.935 | 1,182 | +0 | 0.00% | 34,201 |
| 2021-04-15 | 2021-04-13 | 28.605 | 1,182 | +0 | 0.00% | 33,811 |
| 2021-04-14 | 2021-04-12 | 29.595 | 1,182 | +0 | 0.00% | 34,981 |
| 2021-04-13 | 2021-04-09 | 29.925 | 1,182 | +0 | 0.00% | 35,371 |
| 2021-04-12 | 2021-04-08 | 30.200 | 1,182 | +0 | 0.00% | 35,696 |
| 2021-04-09 | 2021-04-07 | 30.970 | 1,182 | +0 | 0.00% | 36,607 |
| 2021-04-08 | 2021-04-01 | 29.925 | 1,182 | +0 | 0.00% | 35,371 |
| 2021-04-07 | 2021-03-31 | 29.485 | 1,182 | +0 | 0.00% | 34,851 |
| 2021-04-01 | 2021-03-30 | 29.265 | 1,182 | +0 | 0.00% | 34,591 |
| 2021-03-31 | 2021-03-29 | 29.485 | 1,182 | +0 | 0.00% | 34,851 |
| 2021-03-30 | 2021-03-26 | 29.485 | 1,182 | +0 | 0.00% | 34,851 |
| 2021-03-29 | 2021-03-25 | 28.605 | 1,182 | +0 | 0.00% | 33,811 |
| 2021-03-26 | 2021-03-24 | 28.495 | 1,182 | +0 | 0.00% | 33,681 |
| 2021-03-25 | 2021-03-23 | 30.255 | 1,182 | +0 | 0.00% | 35,761 |
| 2021-03-24 | 2021-03-22 | 31.520 | 1,182 | +0 | 0.00% | 37,257 |
| 2021-03-23 | 2021-03-19 | 31.245 | 1,182 | +0 | 0.00% | 36,932 |
| 2021-03-22 | 2021-03-18 | 31.575 | 1,182 | +0 | 0.00% | 37,322 |
| 2021-03-19 | 2021-03-17 | 32.015 | 1,182 | +0 | 0.00% | 37,842 |
| 2021-03-18 | 2021-03-16 | 31.960 | 1,182 | +0 | 0.00% | 37,777 |
| 2021-03-17 | 2021-03-15 | 30.860 | 1,182 | +0 | 0.00% | 36,477 |
| 2021-03-16 | 2021-03-12 | 32.015 | 1,182 | +0 | 0.00% | 37,842 |
| 2021-03-15 | 2021-03-11 | 31.245 | 1,182 | +0 | 0.00% | 36,932 |
| 2021-03-12 | 2021-03-10 | 30.585 | 1,182 | +0 | 0.00% | 36,151 |
| 2021-03-11 | 2021-03-09 | 28.825 | 1,182 | +0 | 0.00% | 34,071 |
| 2021-03-10 | 2021-03-08 | 28.605 | 1,182 | +0 | 0.00% | 33,811 |
| 2021-03-09 | 2021-03-05 | 31.410 | 1,182 | +0 | 0.00% | 37,127 |
| 2021-03-08 | 2021-03-04 | 32.235 | 1,182 | +0 | 0.00% | 38,102 |
| 2021-03-05 | 2021-03-03 | 35.096 | 1,182 | +0 | 0.00% | 41,483 |
| 2021-03-04 | 2021-03-02 | 34.876 | 1,182 | +0 | 0.00% | 41,223 |
| 2021-03-03 | 2021-03-01 | 35.756 | 1,182 | +0 | 0.00% | 42,263 |
| 2021-03-02 | 2021-02-26 | 35.041 | 1,182 | +0 | 0.00% | 41,418 |
| 2021-03-01 | 2021-02-25 | 35.756 | 1,182 | +0 | 0.00% | 42,263 |
| 2021-02-26 | 2021-02-24 | 37.846 | 1,182 | +0 | 0.00% | 44,734 |
| 2021-02-25 | 2021-02-23 | 36.251 | 1,182 | +0 | 0.00% | 42,849 |
| 2021-02-24 | 2021-02-22 | 36.471 | 1,182 | +0 | 0.00% | 43,109 |
| 2021-02-23 | 2021-02-19 | 34.601 | 1,182 | +0 | 0.00% | 40,898 |
| 2021-02-22 | 2021-02-18 | 33.555 | 1,182 | -454 | 0.00% | 39,663 |
| 2021-02-10 | 2021-02-08 | 27.669 | 1,636 | +273 | 0.00% | 45,267 |
| 2021-02-09 | 2021-02-05 | 27.669 | 1,363 | +1,090 | 0.00% | 37,714 |
| 2021-02-08 | 2021-02-04 | 27.835 | 273 | +273 | 0.00% | 7,599 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy