History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.782 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.668 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.927 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.772 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.782 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.668 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.793 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.782 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.855 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.668 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.658 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.263 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.253 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.253 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.942 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.035 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.683 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.683 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.766 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.766 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.797 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.797 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.838 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.838 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.921 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.921 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.921 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.921 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.921 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.714 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.724 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.724 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.734 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.631 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.786 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.631 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.859 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.724 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.880 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.890 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.911 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.983 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.952 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.066 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.046 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.046 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.129 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.921 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.932 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.932 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.942 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.952 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.859 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.118 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.129 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.118 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.129 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.149 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.305 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.326 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.994 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.129 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.253 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.357 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.035 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.149 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.326 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.149 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.139 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.932 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.035 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.952 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.973 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.973 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.703 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.056 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.952 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.963 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.983 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.056 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.066 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.098 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.098 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.983 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.973 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.118 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.983 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.983 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.087 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.859 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.932 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.149 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.160 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.243 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.139 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.149 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.139 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.212 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.973 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.973 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.253 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.160 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.149 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.149 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.346 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.398 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.544 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.181 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.263 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.295 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.149 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.994 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.035 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.869 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.004 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.942 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.921 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.817 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.817 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.973 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.973 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.098 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.212 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.253 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.284 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.191 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.263 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.512 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.585 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.378 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.284 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.357 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.201 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.181 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.181 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.201 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.315 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.149 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.346 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.346 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.450 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.461 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.512 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.357 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.461 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.533 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.616 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.357 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.720 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.461 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.554 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.481 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.481 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.658 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.689 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.384 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.373 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.187 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.342 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.353 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.353 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.353 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.353 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.353 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.187 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.394 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.529 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.446 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.415 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.290 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.187 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.357 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.564 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.166 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.166 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.166 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.021 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.772 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.616 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.083 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.187 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.342 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.311 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.301 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.363 | 0 | -31,330 | ||
| 2022-09-27 | 2022-09-23 | 5.425 | 31,330 | +24,293 | 0.02% | 169,976 |
| 2022-09-21 | 2022-09-19 | 4.979 | 7,037 | +7,037 | 0.00% | 35,039 |
| 2022-09-05 | 2022-09-01 | 6.120 | 0 | -6,555 | ||
| 2022-09-01 | 2022-08-30 | 5.913 | 6,555 | -3,856 | 0.00% | 38,759 |
| 2022-08-31 | 2022-08-29 | 5.799 | 10,411 | +10,411 | 0.01% | 60,371 |
| 2022-04-19 | 2022-04-13 | 7.346 | 0 | -43,597 | ||
| 2022-04-14 | 2022-04-12 | 7.573 | 43,597 | +43,597 | 0.03% | 330,170 |
| 2022-03-29 | 2022-03-25 | 9.464 | 0 | -43,505 | ||
| 2022-03-28 | 2022-03-24 | 9.464 | 43,505 | +43,505 | 0.03% | 411,724 |
| 2022-03-14 | 2022-03-10 | 9.183 | 0 | -37,858 | ||
| 2022-03-11 | 2022-03-09 | 9.248 | 37,858 | +37,858 | 0.03% | 350,102 |
| 2022-03-07 | 2022-03-03 | 8.762 | 0 | -28,047 | ||
| 2022-03-04 | 2022-03-02 | 8.902 | 28,047 | +28,047 | 0.02% | 249,676 |
| 2022-02-25 | 2022-02-23 | 8.967 | 0 | -33,878 | ||
| 2022-02-24 | 2022-02-22 | 8.826 | 33,878 | +33,878 | 0.02% | 299,022 |
| 2022-02-15 | 2022-02-11 | 9.291 | 0 | -21,289 | ||
| 2022-02-14 | 2022-02-10 | 9.507 | 21,289 | +21,289 | 0.01% | 202,396 |
| 2022-02-09 | 2022-02-07 | 9.334 | 0 | -21,567 | ||
| 2022-02-08 | 2022-02-04 | 9.475 | 21,567 | +21,567 | 0.01% | 204,340 |
| 2022-02-07 | 2022-01-31 | 9.464 | 0 | -30,453 | ||
| 2022-02-04 | 2022-01-27 | 9.226 | 30,453 | +30,453 | 0.02% | 280,964 |
| 2021-04-27 | 2021-04-23 | 29.320 | 0 | -2,272 | ||
| 2021-04-26 | 2021-04-22 | 29.595 | 2,272 | -637 | 0.00% | 67,239 |
| 2021-02-23 | 2021-02-19 | 34.601 | 2,909 | +1,909 | 0.00% | 100,653 |
| 2021-02-10 | 2021-02-08 | 27.669 | 1,000 | -4,090 | 0.00% | 27,669 |
| 2021-02-09 | 2021-02-05 | 27.669 | 5,090 | +2,909 | 0.00% | 140,838 |
| 2021-02-08 | 2021-02-04 | 27.835 | 2,181 | +1,817 | 0.00% | 60,707 |
| 2021-02-01 | 2021-01-28 | 30.090 | 364 | -909 | 0.00% | 10,953 |
| 2021-01-28 | 2021-01-26 | 28.825 | 1,273 | +909 | 0.00% | 36,694 |
| 2021-01-27 | 2021-01-25 | 31.355 | 364 | -1,636 | 0.00% | 11,413 |
| 2021-01-26 | 2021-01-22 | 30.035 | 2,000 | +1,636 | 0.00% | 60,070 |
| 2021-01-21 | 2021-01-19 | 26.514 | 364 | +364 | 0.00% | 9,651 |
| 2020-12-08 | 2020-12-04 | 29.650 | 0 | -63,626 | ||
| 2020-12-02 | 2020-11-30 | 29.320 | 63,626 | -27,268 | 0.04% | 1,865,498 |
| 2020-11-30 | 2020-11-26 | 29.320 | 90,894 | -27,269 | 0.06% | 2,664,989 |
| 2020-11-27 | 2020-11-25 | 28.330 | 118,163 | -63,626 | 0.08% | 3,347,509 |
| 2020-11-16 | 2020-11-12 | 31.630 | 181,789 | +136,342 | 0.13% | 5,750,009 |
| 2020-11-13 | 2020-11-11 | 31.905 | 45,447 | -168,973 | 0.03% | 1,449,994 |
| 2020-11-11 | 2020-11-09 | 29.870 | 214,420 | +18,179 | 0.15% | 6,404,691 |
| 2020-11-03 | 2020-10-30 | 26.294 | 196,241 | +68,171 | 0.14% | 5,160,012 |
| 2020-10-28 | 2020-10-23 | 24.204 | 128,070 | -1,364 | 0.09% | 3,099,796 |
| 2020-10-27 | 2020-10-22 | 24.204 | 129,434 | +455 | 0.09% | 3,132,810 |
| 2020-10-23 | 2020-10-21 | 24.699 | 128,979 | +909 | 0.09% | 3,185,653 |
| 2020-10-16 | 2020-10-14 | 28.110 | 128,070 | +36,358 | 0.09% | 3,599,991 |
| 2020-10-09 | 2020-10-07 | 23.929 | 91,712 | +10,816 | 0.07% | 2,194,565 |
| 2020-10-08 | 2020-10-06 | 22.554 | 80,896 | +80,896 | 0.06% | 1,824,500 |
| 2020-08-20 | 2020-08-18 | 28.770 | 0 | -126,616 | ||
| 2020-07-30 | 2020-07-28 | 32.290 | 126,616 | -909 | 0.09% | 4,088,460 |
| 2020-07-28 | 2020-07-24 | 30.970 | 127,525 | -2,727 | 0.09% | 3,949,452 |
| 2020-07-27 | 2020-07-23 | 31.740 | 130,252 | -909 | 0.09% | 4,134,217 |
| 2020-07-24 | 2020-07-22 | 31.025 | 131,161 | -1,817 | 0.09% | 4,069,274 |
| 2020-07-22 | 2020-07-20 | 29.155 | 132,978 | +908 | 0.10% | 3,876,937 |
| 2020-06-30 | 2020-06-26 | 34.106 | 132,070 | +5,454 | 0.09% | 4,504,317 |
| 2020-06-29 | 2020-06-24 | 30.640 | 126,616 | -2,727 | 0.09% | 3,879,510 |
| 2020-06-26 | 2020-06-23 | 30.860 | 129,343 | +2,727 | 0.09% | 3,991,525 |
| 2020-06-22 | 2020-06-18 | 34.216 | 126,616 | -4,545 | 0.09% | 4,332,235 |
| 2020-06-18 | 2020-06-16 | 33.060 | 131,161 | +4,545 | 0.09% | 4,336,230 |
| 2020-06-02 | 2020-05-29 | 46.373 | 126,616 | -4,545 | 0.09% | 5,871,502 |
| 2020-05-21 | 2020-05-19 | 41.202 | 131,161 | -2,817 | 0.09% | 5,404,053 |
| 2020-05-20 | 2020-05-18 | 39.001 | 133,978 | +1,908 | 0.10% | 5,225,319 |
| 2020-05-18 | 2020-05-14 | 41.367 | 132,070 | +909 | 0.09% | 5,463,301 |
| 2020-05-15 | 2020-05-13 | 42.742 | 131,161 | -1,817 | 0.09% | 5,606,074 |
| 2020-05-14 | 2020-05-12 | 42.357 | 132,978 | -546 | 0.10% | 5,632,531 |
| 2020-05-13 | 2020-05-11 | 42.962 | 133,524 | +2,363 | 0.10% | 5,736,453 |
| 2020-05-12 | 2020-05-08 | 41.587 | 131,161 | -2,726 | 0.09% | 5,454,558 |
| 2020-05-11 | 2020-05-07 | 39.166 | 133,887 | +1,817 | 0.10% | 5,243,865 |
| 2020-05-08 | 2020-05-06 | 36.636 | 132,070 | -9,998 | 0.09% | 4,838,508 |
| 2020-05-07 | 2020-05-05 | 35.866 | 142,068 | +4,545 | 0.10% | 5,095,384 |
| 2020-04-29 | 2020-04-27 | 37.351 | 137,523 | +1,636 | 0.10% | 5,136,629 |
| 2020-04-28 | 2020-04-24 | 39.606 | 135,887 | +2,909 | 0.10% | 5,381,997 |
| 2020-04-27 | 2020-04-23 | 41.367 | 132,978 | -2,909 | 0.10% | 5,500,862 |
| 2020-04-24 | 2020-04-22 | 41.917 | 135,887 | +4,726 | 0.10% | 5,695,947 |
| 2020-04-20 | 2020-04-16 | 44.227 | 131,161 | -1,363 | 0.09% | 5,800,879 |
| 2020-04-17 | 2020-04-15 | 44.337 | 132,524 | +1,363 | 0.09% | 5,875,741 |
| 2020-04-15 | 2020-04-09 | 44.227 | 131,161 | -2,726 | 0.09% | 5,800,879 |
| 2020-04-14 | 2020-04-08 | 42.852 | 133,887 | +2,726 | 0.10% | 5,737,318 |
| 2020-04-09 | 2020-04-07 | 43.457 | 131,161 | -1,272 | 0.09% | 5,699,869 |
| 2020-04-08 | 2020-04-06 | 41.807 | 132,433 | +4,908 | 0.09% | 5,536,597 |
| 2020-04-07 | 2020-04-03 | 45.052 | 127,525 | -909 | 0.09% | 5,745,295 |
| 2020-04-06 | 2020-04-02 | 44.557 | 128,434 | +909 | 0.09% | 5,722,662 |
| 2020-04-03 | 2020-04-01 | 43.787 | 127,525 | -1,818 | 0.09% | 5,583,949 |
| 2020-04-02 | 2020-03-31 | 51.158 | 129,343 | +2,727 | 0.09% | 6,616,967 |
| 2020-04-01 | 2020-03-30 | 48.683 | 126,616 | -1,818 | 0.09% | 6,164,033 |
| 2020-03-31 | 2020-03-27 | 50.333 | 128,434 | +1,818 | 0.09% | 6,464,489 |
| 2020-03-26 | 2020-03-24 | 47.418 | 126,616 | -818 | 0.09% | 6,003,837 |
| 2020-03-25 | 2020-03-23 | 45.217 | 127,434 | +818 | 0.09% | 5,762,225 |
| 2020-03-23 | 2020-03-19 | 43.182 | 126,616 | -1,818 | 0.09% | 5,467,532 |
| 2020-03-20 | 2020-03-18 | 44.667 | 128,434 | +1,818 | 0.09% | 5,736,792 |
| 2020-03-19 | 2020-03-17 | 46.483 | 126,616 | -1,818 | 0.09% | 5,885,432 |
| 2020-03-18 | 2020-03-16 | 47.693 | 128,434 | +1,818 | 0.09% | 6,125,368 |
| 2020-03-16 | 2020-03-12 | 52.479 | 126,616 | -32,358 | 0.09% | 6,644,618 |
| 2020-03-13 | 2020-03-11 | 53.359 | 158,974 | +272 | 0.11% | 8,482,638 |
| 2020-03-12 | 2020-03-10 | 53.854 | 158,702 | +32,086 | 0.11% | 8,546,694 |
| 2020-03-06 | 2020-03-04 | 53.579 | 126,616 | -1,818 | 0.09% | 6,783,918 |
| 2020-03-05 | 2020-03-03 | 53.524 | 128,434 | +1,818 | 0.09% | 6,874,259 |
| 2020-02-24 | 2020-02-20 | 58.309 | 126,616 | -20,724 | 0.09% | 7,382,909 |
| 2020-02-20 | 2020-02-18 | 59.135 | 147,340 | +4,090 | 0.11% | 8,712,889 |
| 2020-02-19 | 2020-02-17 | 59.410 | 143,250 | +909 | 0.10% | 8,510,429 |
| 2020-02-18 | 2020-02-14 | 56.714 | 142,341 | +15,725 | 0.10% | 8,072,755 |
| 2020-02-04 | 2020-01-31 | 43.237 | 126,616 | -2,636 | 0.09% | 5,474,497 |
| 2020-02-03 | 2020-01-30 | 42.137 | 129,252 | +1,727 | 0.09% | 5,446,269 |
| 2020-01-31 | 2020-01-29 | 46.207 | 127,525 | +909 | 0.09% | 5,892,610 |
| 2020-01-23 | 2020-01-21 | 41.532 | 126,616 | -5,454 | 0.09% | 5,258,582 |
| 2020-01-22 | 2020-01-20 | 42.302 | 132,070 | +5,454 | 0.09% | 5,586,806 |
| 2020-01-17 | 2020-01-15 | 40.267 | 126,616 | -3,181 | 0.09% | 5,098,386 |
| 2020-01-16 | 2020-01-14 | 40.597 | 129,797 | +3,181 | 0.09% | 5,269,314 |
| 2020-01-15 | 2020-01-13 | 42.467 | 126,616 | +126,616 | 0.09% | 5,376,987 |
| 2020-01-13 | 2020-01-09 | 40.157 | 0 | -2,727 | ||
| 2020-01-10 | 2020-01-08 | 39.606 | 2,727 | +2,727 | 0.00% | 108,007 |
| 2020-01-08 | 2020-01-06 | 35.536 | 0 | -6,363 | ||
| 2020-01-07 | 2020-01-03 | 35.096 | 6,363 | +6,363 | 0.00% | 223,314 |
| 2019-12-30 | 2019-12-24 | 35.481 | 0 | -4,908 | ||
| 2019-12-27 | 2019-12-20 | 35.811 | 4,908 | +4,908 | 0.00% | 175,759 |
| 2019-12-23 | 2019-12-19 | 33.390 | 0 | -5,272 | ||
| 2019-12-20 | 2019-12-18 | 30.200 | 5,272 | +5,181 | 0.00% | 159,214 |
| 2019-12-17 | 2019-12-13 | 29.210 | 91 | 0.00% | 2,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy