History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 1,400 | +0 | 0.00% | 6,986 |
| 2025-10-13 | 2025-10-09 | 5.112 | 1,400 | +0 | 0.00% | 7,156 |
| 2025-10-10 | 2025-10-08 | 5.061 | 1,400 | +25 | 0.00% | 7,085 |
| 2025-10-09 | 2025-10-06 | 5.122 | 1,375 | +0 | 0.00% | 7,043 |
| 2025-10-08 | 2025-10-03 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-10-06 | 2025-10-02 | 5.071 | 1,375 | +0 | 0.00% | 6,973 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-10-02 | 2025-09-29 | 5.020 | 1,375 | +0 | 0.00% | 6,902 |
| 2025-09-30 | 2025-09-26 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-29 | 2025-09-25 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-26 | 2025-09-24 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-25 | 2025-09-23 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-24 | 2025-09-22 | 4.755 | 1,375 | +0 | 0.00% | 6,538 |
| 2025-09-23 | 2025-09-19 | 5.081 | 1,375 | +0 | 0.00% | 6,987 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,375 | +0 | 0.00% | 6,874 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,375 | +0 | 0.00% | 6,874 |
| 2025-09-18 | 2025-09-16 | 5.030 | 1,375 | +0 | 0.00% | 6,917 |
| 2025-09-17 | 2025-09-15 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-09-16 | 2025-09-12 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2025-09-15 | 2025-09-11 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-12 | 2025-09-10 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-11 | 2025-09-09 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2025-09-10 | 2025-09-08 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-09-09 | 2025-09-05 | 4.898 | 1,375 | +0 | 0.00% | 6,734 |
| 2025-09-08 | 2025-09-04 | 4.827 | 1,375 | +0 | 0.00% | 6,636 |
| 2025-09-05 | 2025-09-03 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-04 | 2025-09-02 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-03 | 2025-09-01 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-02 | 2025-08-29 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-09-01 | 2025-08-28 | 4.928 | 1,375 | +0 | 0.00% | 6,776 |
| 2025-08-29 | 2025-08-27 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 4.745 | 1,375 | +0 | 0.00% | 6,524 |
| 2025-08-27 | 2025-08-25 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-26 | 2025-08-22 | 4.837 | 1,375 | +0 | 0.00% | 6,650 |
| 2025-08-25 | 2025-08-21 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-22 | 2025-08-20 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-21 | 2025-08-19 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2025-08-20 | 2025-08-18 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2025-08-19 | 2025-08-15 | 4.857 | 1,375 | +0 | 0.00% | 6,678 |
| 2025-08-18 | 2025-08-14 | 4.704 | 1,375 | +0 | 0.00% | 6,468 |
| 2025-08-15 | 2025-08-13 | 4.684 | 1,375 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 4.684 | 1,375 | +0 | 0.00% | 6,440 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,375 | +0 | 0.00% | 6,132 |
| 2025-08-12 | 2025-08-08 | 4.867 | 1,375 | +0 | 0.00% | 6,692 |
| 2025-08-11 | 2025-08-07 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 4.796 | 1,375 | +0 | 0.00% | 6,594 |
| 2025-08-07 | 2025-08-05 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 4.877 | 1,375 | +0 | 0.00% | 6,706 |
| 2025-08-05 | 2025-08-01 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 4.847 | 1,375 | +0 | 0.00% | 6,664 |
| 2025-07-31 | 2025-07-29 | 4.877 | 1,375 | +0 | 0.00% | 6,706 |
| 2025-07-30 | 2025-07-28 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2025-07-29 | 2025-07-25 | 4.643 | 1,375 | +0 | 0.00% | 6,384 |
| 2025-07-28 | 2025-07-24 | 4.939 | 1,375 | +0 | 0.00% | 6,790 |
| 2025-07-25 | 2025-07-23 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 4.246 | 1,375 | +0 | 0.00% | 5,838 |
| 2025-07-23 | 2025-07-21 | 4.246 | 1,375 | +0 | 0.00% | 5,838 |
| 2025-07-22 | 2025-07-18 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-18 | 2025-07-16 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-17 | 2025-07-15 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-16 | 2025-07-14 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-07-15 | 2025-07-11 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-07-09 | 2025-07-07 | 3.920 | 1,375 | +0 | 0.00% | 5,390 |
| 2025-07-08 | 2025-07-04 | 3.920 | 1,375 | +0 | 0.00% | 5,390 |
| 2025-07-07 | 2025-07-03 | 3.778 | 1,375 | +0 | 0.00% | 5,194 |
| 2025-07-04 | 2025-07-02 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-07-03 | 2025-06-30 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-07-02 | 2025-06-27 | 3.727 | 1,375 | +0 | 0.00% | 5,124 |
| 2025-06-30 | 2025-06-26 | 3.727 | 1,375 | +0 | 0.00% | 5,124 |
| 2025-06-27 | 2025-06-25 | 3.818 | 1,375 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-25 | 2025-06-23 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-24 | 2025-06-20 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-23 | 2025-06-19 | 3.900 | 1,375 | +0 | 0.00% | 5,362 |
| 2025-06-20 | 2025-06-18 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-19 | 2025-06-17 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-18 | 2025-06-16 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-17 | 2025-06-13 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-06-16 | 2025-06-12 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-06-12 | 2025-06-10 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-06-11 | 2025-06-09 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-06-10 | 2025-06-06 | 3.727 | 1,375 | +0 | 0.00% | 5,124 |
| 2025-06-09 | 2025-06-05 | 3.849 | 1,375 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 3.717 | 1,375 | +0 | 0.00% | 5,110 |
| 2025-06-05 | 2025-06-03 | 3.717 | 1,375 | +0 | 0.00% | 5,110 |
| 2025-06-04 | 2025-06-02 | 4.042 | 1,375 | +0 | 0.00% | 5,558 |
| 2025-06-03 | 2025-05-30 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-06-02 | 2025-05-29 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-05-30 | 2025-05-28 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-29 | 2025-05-27 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-28 | 2025-05-26 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-27 | 2025-05-23 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-26 | 2025-05-22 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-05-23 | 2025-05-21 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-22 | 2025-05-20 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-21 | 2025-05-19 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 4.012 | 1,375 | +0 | 0.00% | 5,516 |
| 2025-05-15 | 2025-05-13 | 4.022 | 1,375 | +0 | 0.00% | 5,530 |
| 2025-05-14 | 2025-05-12 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-05-13 | 2025-05-09 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 4.022 | 1,375 | +0 | 0.00% | 5,530 |
| 2025-05-09 | 2025-05-07 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-05-08 | 2025-05-06 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-06 | 2025-04-30 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-05-02 | 2025-04-29 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-04-30 | 2025-04-28 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 4.002 | 1,375 | +0 | 0.00% | 5,502 |
| 2025-04-25 | 2025-04-23 | 4.022 | 1,375 | +0 | 0.00% | 5,530 |
| 2025-04-24 | 2025-04-22 | 4.012 | 1,375 | +0 | 0.00% | 5,516 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,375 | +0 | 0.00% | 5,614 |
| 2025-04-22 | 2025-04-16 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-04-17 | 2025-04-15 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 4.042 | 1,375 | +0 | 0.00% | 5,558 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,375 | +0 | 0.00% | 5,334 |
| 2025-04-10 | 2025-04-08 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-04-09 | 2025-04-07 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-04-08 | 2025-04-03 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-04-07 | 2025-04-02 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-04-03 | 2025-04-01 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-04-02 | 2025-03-31 | 3.920 | 1,375 | +0 | 0.00% | 5,390 |
| 2025-04-01 | 2025-03-28 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 4.216 | 1,375 | +0 | 0.00% | 5,796 |
| 2025-03-28 | 2025-03-26 | 4.216 | 1,375 | +0 | 0.00% | 5,796 |
| 2025-03-27 | 2025-03-25 | 4.216 | 1,375 | +0 | 0.00% | 5,796 |
| 2025-03-26 | 2025-03-24 | 4.226 | 1,375 | +0 | 0.00% | 5,810 |
| 2025-03-25 | 2025-03-21 | 4.226 | 1,375 | +0 | 0.00% | 5,810 |
| 2025-03-24 | 2025-03-20 | 4.236 | 1,375 | +0 | 0.00% | 5,824 |
| 2025-03-21 | 2025-03-19 | 4.236 | 1,375 | +0 | 0.00% | 5,824 |
| 2025-03-20 | 2025-03-18 | 4.236 | 1,375 | +0 | 0.00% | 5,824 |
| 2025-03-19 | 2025-03-17 | 4.256 | 1,375 | +0 | 0.00% | 5,852 |
| 2025-03-18 | 2025-03-14 | 4.256 | 1,375 | +0 | 0.00% | 5,852 |
| 2025-03-17 | 2025-03-13 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2025-03-14 | 2025-03-12 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-03-13 | 2025-03-11 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-03-12 | 2025-03-10 | 4.032 | 1,375 | +0 | 0.00% | 5,544 |
| 2025-03-11 | 2025-03-07 | 4.032 | 1,375 | +0 | 0.00% | 5,544 |
| 2025-03-10 | 2025-03-06 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-03-07 | 2025-03-05 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-06 | 2025-03-04 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-05 | 2025-03-03 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-04 | 2025-02-28 | 4.053 | 1,375 | +0 | 0.00% | 5,572 |
| 2025-03-03 | 2025-02-27 | 4.063 | 1,375 | +0 | 0.00% | 5,586 |
| 2025-02-28 | 2025-02-26 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 4.134 | 1,375 | +0 | 0.00% | 5,684 |
| 2025-02-19 | 2025-02-17 | 3.869 | 1,375 | +0 | 0.00% | 5,320 |
| 2025-02-18 | 2025-02-14 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 3.961 | 1,375 | +0 | 0.00% | 5,446 |
| 2025-02-14 | 2025-02-12 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-13 | 2025-02-11 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-12 | 2025-02-10 | 3.971 | 1,375 | +0 | 0.00% | 5,460 |
| 2025-02-11 | 2025-02-07 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-07 | 2025-02-05 | 3.961 | 1,375 | +0 | 0.00% | 5,446 |
| 2025-02-06 | 2025-02-04 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-05 | 2025-02-03 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 4.124 | 1,375 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 4.154 | 1,375 | +0 | 0.00% | 5,712 |
| 2025-01-27 | 2025-01-23 | 4.154 | 1,375 | +0 | 0.00% | 5,712 |
| 2025-01-24 | 2025-01-22 | 3.951 | 1,375 | +0 | 0.00% | 5,432 |
| 2025-01-23 | 2025-01-21 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-22 | 2025-01-20 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-21 | 2025-01-17 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-20 | 2025-01-16 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-17 | 2025-01-15 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-16 | 2025-01-14 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-15 | 2025-01-13 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-14 | 2025-01-10 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-13 | 2025-01-09 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-01-10 | 2025-01-08 | 4.185 | 1,375 | +0 | 0.00% | 5,754 |
| 2025-01-09 | 2025-01-07 | 4.165 | 1,375 | +0 | 0.00% | 5,726 |
| 2025-01-08 | 2025-01-06 | 4.165 | 1,375 | +0 | 0.00% | 5,726 |
| 2025-01-07 | 2025-01-03 | 4.165 | 1,375 | +0 | 0.00% | 5,726 |
| 2025-01-06 | 2025-01-02 | 4.175 | 1,375 | +0 | 0.00% | 5,740 |
| 2025-01-03 | 2024-12-31 | 4.083 | 1,375 | +0 | 0.00% | 5,614 |
| 2025-01-02 | 2024-12-27 | 4.083 | 1,375 | +0 | 0.00% | 5,614 |
| 2024-12-30 | 2024-12-24 | 4.073 | 1,375 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 4.633 | 1,375 | +0 | 0.00% | 6,370 |
| 2024-12-23 | 2024-12-19 | 4.674 | 1,375 | +0 | 0.00% | 6,426 |
| 2024-12-20 | 2024-12-18 | 4.806 | 1,375 | +0 | 0.00% | 6,608 |
| 2024-12-19 | 2024-12-17 | 4.338 | 1,375 | +0 | 0.00% | 5,964 |
| 2024-12-18 | 2024-12-16 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-12-17 | 2024-12-13 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-12-16 | 2024-12-12 | 4.338 | 1,375 | +0 | 0.00% | 5,964 |
| 2024-12-13 | 2024-12-11 | 4.470 | 1,375 | +0 | 0.00% | 6,146 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-06 | 2024-12-04 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-04 | 2024-12-02 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 4.531 | 1,375 | +0 | 0.00% | 6,230 |
| 2024-12-02 | 2024-11-28 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 4.378 | 1,375 | +0 | 0.00% | 6,020 |
| 2024-11-27 | 2024-11-25 | 4.501 | 1,375 | +0 | 0.00% | 6,188 |
| 2024-11-26 | 2024-11-22 | 4.562 | 1,375 | +0 | 0.00% | 6,272 |
| 2024-11-25 | 2024-11-21 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 4.521 | 1,375 | +0 | 0.00% | 6,216 |
| 2024-11-21 | 2024-11-19 | 4.409 | 1,375 | +0 | 0.00% | 6,062 |
| 2024-11-20 | 2024-11-18 | 4.440 | 1,375 | +0 | 0.00% | 6,104 |
| 2024-11-19 | 2024-11-15 | 4.429 | 1,375 | +0 | 0.00% | 6,090 |
| 2024-11-18 | 2024-11-14 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-11-15 | 2024-11-13 | 4.450 | 1,375 | +0 | 0.00% | 6,118 |
| 2024-11-14 | 2024-11-12 | 4.511 | 1,375 | +0 | 0.00% | 6,202 |
| 2024-11-13 | 2024-11-11 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 4.531 | 1,375 | +0 | 0.00% | 6,230 |
| 2024-11-07 | 2024-11-05 | 4.429 | 1,375 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 4.531 | 1,375 | +0 | 0.00% | 6,230 |
| 2024-11-05 | 2024-11-01 | 4.348 | 1,375 | +0 | 0.00% | 5,978 |
| 2024-11-04 | 2024-10-31 | 4.195 | 1,375 | +0 | 0.00% | 5,768 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-10-31 | 2024-10-29 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-10-30 | 2024-10-28 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2024-10-29 | 2024-10-25 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,375 | +0 | 0.00% | 5,950 |
| 2024-10-24 | 2024-10-22 | 4.307 | 1,375 | +0 | 0.00% | 5,922 |
| 2024-10-23 | 2024-10-21 | 4.277 | 1,375 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2024-10-21 | 2024-10-17 | 4.256 | 1,375 | +0 | 0.00% | 5,852 |
| 2024-10-18 | 2024-10-16 | 4.266 | 1,375 | +0 | 0.00% | 5,866 |
| 2024-10-17 | 2024-10-15 | 4.684 | 1,375 | +0 | 0.00% | 6,440 |
| 2024-10-16 | 2024-10-14 | 4.755 | 1,375 | +0 | 0.00% | 6,538 |
| 2024-10-15 | 2024-10-10 | 4.806 | 1,375 | +0 | 0.00% | 6,608 |
| 2024-10-14 | 2024-10-09 | 4.806 | 1,375 | +0 | 0.00% | 6,608 |
| 2024-10-10 | 2024-10-08 | 4.796 | 1,375 | +0 | 0.00% | 6,594 |
| 2024-10-09 | 2024-10-07 | 4.786 | 1,375 | +0 | 0.00% | 6,580 |
| 2024-10-08 | 2024-10-04 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 4.786 | 1,375 | +0 | 0.00% | 6,580 |
| 2024-10-04 | 2024-10-02 | 4.816 | 1,375 | +0 | 0.00% | 6,622 |
| 2024-10-03 | 2024-09-30 | 4.888 | 1,375 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 4.572 | 1,375 | +0 | 0.00% | 6,286 |
| 2024-09-27 | 2024-09-25 | 4.582 | 1,375 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 4.776 | 1,375 | +0 | 0.00% | 6,566 |
| 2024-09-25 | 2024-09-23 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-24 | 2024-09-20 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-23 | 2024-09-19 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-20 | 2024-09-17 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-19 | 2024-09-16 | 4.969 | 1,375 | +0 | 0.00% | 6,832 |
| 2024-09-17 | 2024-09-13 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2024-09-16 | 2024-09-12 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2024-09-13 | 2024-09-11 | 4.979 | 1,375 | +0 | 0.00% | 6,846 |
| 2024-09-12 | 2024-09-10 | 5.040 | 1,375 | +0 | 0.00% | 6,931 |
| 2024-09-11 | 2024-09-09 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-09-10 | 2024-09-05 | 5.183 | 1,375 | +0 | 0.00% | 7,127 |
| 2024-09-09 | 2024-09-04 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-09-05 | 2024-09-03 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-09-04 | 2024-09-02 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-09-03 | 2024-08-30 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-09-02 | 2024-08-29 | 5.163 | 1,375 | +0 | 0.00% | 7,099 |
| 2024-08-30 | 2024-08-28 | 5.030 | 1,375 | +0 | 0.00% | 6,917 |
| 2024-08-29 | 2024-08-27 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-08-28 | 2024-08-26 | 4.389 | 1,375 | +0 | 0.00% | 6,034 |
| 2024-08-27 | 2024-08-23 | 5.213 | 1,375 | +0 | 0.00% | 7,169 |
| 2024-08-26 | 2024-08-22 | 5.234 | 1,375 | +0 | 0.00% | 7,197 |
| 2024-08-23 | 2024-08-21 | 5.244 | 1,375 | +0 | 0.00% | 7,211 |
| 2024-08-22 | 2024-08-20 | 5.244 | 1,375 | +0 | 0.00% | 7,211 |
| 2024-08-21 | 2024-08-19 | 5.397 | 1,375 | +0 | 0.00% | 7,421 |
| 2024-08-20 | 2024-08-16 | 5.478 | 1,375 | +0 | 0.00% | 7,533 |
| 2024-08-19 | 2024-08-15 | 5.101 | 1,375 | +0 | 0.00% | 7,015 |
| 2024-08-16 | 2024-08-14 | 5.101 | 1,375 | +0 | 0.00% | 7,015 |
| 2024-08-15 | 2024-08-13 | 5.101 | 1,375 | +0 | 0.00% | 7,015 |
| 2024-08-14 | 2024-08-12 | 5.193 | 1,375 | +0 | 0.00% | 7,141 |
| 2024-08-13 | 2024-08-09 | 5.193 | 1,375 | +0 | 0.00% | 7,141 |
| 2024-08-12 | 2024-08-08 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-08-09 | 2024-08-07 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-08 | 2024-08-06 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-07 | 2024-08-05 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-06 | 2024-08-02 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-05 | 2024-08-01 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-08-02 | 2024-07-31 | 5.417 | 1,375 | +0 | 0.00% | 7,449 |
| 2024-08-01 | 2024-07-30 | 5.600 | 1,375 | +0 | 0.00% | 7,701 |
| 2024-07-31 | 2024-07-29 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-30 | 2024-07-26 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-29 | 2024-07-25 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-26 | 2024-07-24 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-25 | 2024-07-23 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-24 | 2024-07-22 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-23 | 2024-07-19 | 5.499 | 1,375 | +0 | 0.00% | 7,561 |
| 2024-07-22 | 2024-07-18 | 5.376 | 1,375 | +0 | 0.00% | 7,393 |
| 2024-07-19 | 2024-07-17 | 5.295 | 1,375 | +0 | 0.00% | 7,281 |
| 2024-07-18 | 2024-07-16 | 5.387 | 1,375 | +0 | 0.00% | 7,407 |
| 2024-07-17 | 2024-07-15 | 5.397 | 1,375 | +0 | 0.00% | 7,421 |
| 2024-07-16 | 2024-07-12 | 5.244 | 1,375 | +0 | 0.00% | 7,211 |
| 2024-07-15 | 2024-07-11 | 5.275 | 1,375 | +0 | 0.00% | 7,253 |
| 2024-07-12 | 2024-07-10 | 5.254 | 1,375 | +0 | 0.00% | 7,225 |
| 2024-07-11 | 2024-07-09 | 5.193 | 1,375 | +0 | 0.00% | 7,141 |
| 2024-07-10 | 2024-07-08 | 5.285 | 1,375 | +0 | 0.00% | 7,267 |
| 2024-07-09 | 2024-07-05 | 5.275 | 1,375 | +0 | 0.00% | 7,253 |
| 2024-07-08 | 2024-07-04 | 5.275 | 1,375 | +0 | 0.00% | 7,253 |
| 2024-07-05 | 2024-07-03 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-07-04 | 2024-07-02 | 5.224 | 1,375 | +0 | 0.00% | 7,183 |
| 2024-07-03 | 2024-06-28 | 5.224 | 1,375 | +0 | 0.00% | 7,183 |
| 2024-07-02 | 2024-06-27 | 5.305 | 1,375 | +0 | 0.00% | 7,295 |
| 2024-06-28 | 2024-06-26 | 5.305 | 1,375 | +0 | 0.00% | 7,295 |
| 2024-06-27 | 2024-06-25 | 5.315 | 1,375 | +0 | 0.00% | 7,309 |
| 2024-06-26 | 2024-06-24 | 5.264 | 1,375 | +0 | 0.00% | 7,239 |
| 2024-06-25 | 2024-06-21 | 5.183 | 1,375 | +0 | 0.00% | 7,127 |
| 2024-06-24 | 2024-06-20 | 5.091 | 1,375 | +0 | 0.00% | 7,001 |
| 2024-06-21 | 2024-06-19 | 5.112 | 1,375 | +0 | 0.00% | 7,029 |
| 2024-06-20 | 2024-06-18 | 5.152 | 1,375 | +0 | 0.00% | 7,085 |
| 2024-06-19 | 2024-06-17 | 5.071 | 1,375 | +0 | 0.00% | 6,973 |
| 2024-06-18 | 2024-06-14 | 4.989 | 1,375 | +0 | 0.00% | 6,860 |
| 2024-06-17 | 2024-06-13 | 5.073 | 1,375 | +0 | 0.00% | 6,975 |
| 2024-06-14 | 2024-06-12 | 5.031 | 1,375 | +25 | 0.00% | 6,918 |
| 2024-06-13 | 2024-06-11 | 4.969 | 1,350 | +0 | 0.00% | 6,708 |
| 2024-06-12 | 2024-06-07 | 4.979 | 1,350 | +0 | 0.00% | 6,722 |
| 2024-06-11 | 2024-06-06 | 4.730 | 1,350 | +0 | 0.00% | 6,386 |
| 2024-06-07 | 2024-06-05 | 4.699 | 1,350 | +0 | 0.00% | 6,344 |
| 2024-06-06 | 2024-06-04 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2024-06-05 | 2024-06-03 | 4.668 | 1,350 | +0 | 0.00% | 6,302 |
| 2024-06-04 | 2024-05-31 | 4.741 | 1,350 | +0 | 0.00% | 6,400 |
| 2024-06-03 | 2024-05-30 | 4.720 | 1,350 | +0 | 0.00% | 6,372 |
| 2024-05-31 | 2024-05-29 | 4.523 | 1,350 | +0 | 0.00% | 6,106 |
| 2024-05-30 | 2024-05-28 | 4.367 | 1,350 | +0 | 0.00% | 5,896 |
| 2024-05-29 | 2024-05-27 | 4.346 | 1,350 | +0 | 0.00% | 5,868 |
| 2024-05-28 | 2024-05-24 | 4.346 | 1,350 | +0 | 0.00% | 5,868 |
| 2024-05-27 | 2024-05-23 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-05-24 | 2024-05-22 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-05-23 | 2024-05-21 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-05-22 | 2024-05-20 | 4.098 | 1,350 | +0 | 0.00% | 5,532 |
| 2024-05-21 | 2024-05-17 | 4.066 | 1,350 | +0 | 0.00% | 5,490 |
| 2024-05-20 | 2024-05-16 | 4.077 | 1,350 | +0 | 0.00% | 5,504 |
| 2024-05-17 | 2024-05-14 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2024-05-16 | 2024-05-13 | 3.900 | 1,350 | +0 | 0.00% | 5,266 |
| 2024-05-14 | 2024-05-10 | 4.025 | 1,350 | +0 | 0.00% | 5,434 |
| 2024-05-13 | 2024-05-09 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2024-05-10 | 2024-05-08 | 3.786 | 1,350 | +0 | 0.00% | 5,112 |
| 2024-05-09 | 2024-05-07 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 3.766 | 1,350 | +0 | 0.00% | 5,084 |
| 2024-05-07 | 2024-05-03 | 3.745 | 1,350 | +0 | 0.00% | 5,056 |
| 2024-05-06 | 2024-05-02 | 3.797 | 1,350 | +0 | 0.00% | 5,126 |
| 2024-05-03 | 2024-04-30 | 3.786 | 1,350 | +0 | 0.00% | 5,112 |
| 2024-05-02 | 2024-04-29 | 3.662 | 1,350 | +0 | 0.00% | 4,943 |
| 2024-04-30 | 2024-04-26 | 3.755 | 1,350 | +0 | 0.00% | 5,070 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-26 | 2024-04-24 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-25 | 2024-04-23 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-24 | 2024-04-22 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-23 | 2024-04-19 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-22 | 2024-04-18 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-19 | 2024-04-17 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-18 | 2024-04-16 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-17 | 2024-04-15 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-16 | 2024-04-12 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-15 | 2024-04-11 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-12 | 2024-04-10 | 3.838 | 1,350 | +0 | 0.00% | 5,182 |
| 2024-04-11 | 2024-04-09 | 4.015 | 1,350 | +0 | 0.00% | 5,420 |
| 2024-04-10 | 2024-04-08 | 3.973 | 1,350 | +0 | 0.00% | 5,364 |
| 2024-04-09 | 2024-04-05 | 3.734 | 1,350 | +0 | 0.00% | 5,042 |
| 2024-04-08 | 2024-04-03 | 3.724 | 1,350 | +0 | 0.00% | 5,028 |
| 2024-04-05 | 2024-04-02 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 3.911 | 1,350 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 3.942 | 1,350 | +0 | 0.00% | 5,322 |
| 2024-03-28 | 2024-03-26 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2024-03-27 | 2024-03-25 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2024-03-26 | 2024-03-22 | 3.880 | 1,350 | +0 | 0.00% | 5,238 |
| 2024-03-25 | 2024-03-21 | 3.932 | 1,350 | +0 | 0.00% | 5,308 |
| 2024-03-22 | 2024-03-20 | 3.869 | 1,350 | +0 | 0.00% | 5,224 |
| 2024-03-21 | 2024-03-19 | 3.890 | 1,350 | +0 | 0.00% | 5,252 |
| 2024-03-20 | 2024-03-18 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2024-03-19 | 2024-03-15 | 3.817 | 1,350 | +0 | 0.00% | 5,154 |
| 2024-03-18 | 2024-03-14 | 4.087 | 1,350 | +0 | 0.00% | 5,518 |
| 2024-03-15 | 2024-03-13 | 4.149 | 1,350 | +0 | 0.00% | 5,602 |
| 2024-03-14 | 2024-03-12 | 4.284 | 1,350 | +0 | 0.00% | 5,784 |
| 2024-03-13 | 2024-03-11 | 4.357 | 1,350 | +0 | 0.00% | 5,882 |
| 2024-03-12 | 2024-03-08 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-11 | 2024-03-07 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-08 | 2024-03-06 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-07 | 2024-03-05 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-06 | 2024-03-04 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-03-05 | 2024-03-01 | 4.471 | 1,350 | +0 | 0.00% | 6,036 |
| 2024-03-04 | 2024-02-29 | 4.647 | 1,350 | +0 | 0.00% | 6,274 |
| 2024-03-01 | 2024-02-28 | 4.647 | 1,350 | +0 | 0.00% | 6,274 |
| 2024-02-29 | 2024-02-27 | 4.876 | 1,350 | +0 | 0.00% | 6,582 |
| 2024-02-28 | 2024-02-26 | 4.948 | 1,350 | +0 | 0.00% | 6,680 |
| 2024-02-27 | 2024-02-23 | 4.948 | 1,350 | +0 | 0.00% | 6,680 |
| 2024-02-26 | 2024-02-22 | 4.948 | 1,350 | +0 | 0.00% | 6,680 |
| 2024-02-23 | 2024-02-21 | 4.938 | 1,350 | +0 | 0.00% | 6,666 |
| 2024-02-22 | 2024-02-20 | 4.990 | 1,350 | +0 | 0.00% | 6,736 |
| 2024-02-21 | 2024-02-19 | 4.969 | 1,350 | +0 | 0.00% | 6,708 |
| 2024-02-20 | 2024-02-16 | 4.969 | 1,350 | +0 | 0.00% | 6,708 |
| 2024-02-19 | 2024-02-15 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-16 | 2024-02-14 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-15 | 2024-02-09 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-14 | 2024-02-07 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-08 | 2024-02-06 | 4.409 | 1,350 | +0 | 0.00% | 5,952 |
| 2024-02-07 | 2024-02-05 | 4.741 | 1,350 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 4.751 | 1,350 | +0 | 0.00% | 6,414 |
| 2024-02-05 | 2024-02-01 | 5.000 | 1,350 | +0 | 0.00% | 6,750 |
| 2024-02-02 | 2024-01-31 | 5.270 | 1,350 | +0 | 0.00% | 7,114 |
| 2024-02-01 | 2024-01-30 | 5.280 | 1,350 | +0 | 0.00% | 7,128 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,350 | +0 | 0.00% | 7,142 |
| 2024-01-30 | 2024-01-26 | 5.083 | 1,350 | +0 | 0.00% | 6,862 |
| 2024-01-29 | 2024-01-25 | 5.156 | 1,350 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 5.187 | 1,350 | +0 | 0.00% | 7,002 |
| 2024-01-25 | 2024-01-23 | 5.187 | 1,350 | +0 | 0.00% | 7,002 |
| 2024-01-24 | 2024-01-22 | 5.280 | 1,350 | +0 | 0.00% | 7,128 |
| 2024-01-23 | 2024-01-19 | 5.394 | 1,350 | +0 | 0.00% | 7,282 |
| 2024-01-22 | 2024-01-18 | 5.477 | 1,350 | +0 | 0.00% | 7,394 |
| 2024-01-19 | 2024-01-17 | 5.498 | 1,350 | +0 | 0.00% | 7,422 |
| 2024-01-18 | 2024-01-16 | 5.488 | 1,350 | +0 | 0.00% | 7,408 |
| 2024-01-17 | 2024-01-15 | 5.654 | 1,350 | +0 | 0.00% | 7,632 |
| 2024-01-16 | 2024-01-12 | 5.591 | 1,350 | +0 | 0.00% | 7,548 |
| 2024-01-15 | 2024-01-11 | 5.602 | 1,350 | +0 | 0.00% | 7,562 |
| 2024-01-12 | 2024-01-10 | 5.446 | 1,350 | -96 | 0.00% | 7,352 |
| 2023-12-05 | 2023-12-01 | 4.668 | 1,446 | -96 | 0.00% | 6,750 |
| 2023-12-01 | 2023-11-29 | 4.772 | 1,542 | -97 | 0.00% | 7,358 |
| 2023-11-17 | 2023-11-15 | 4.668 | 1,639 | -9,640 | 0.00% | 7,651 |
| 2023-11-08 | 2023-11-06 | 4.160 | 11,279 | -1,831 | 0.01% | 46,918 |
| 2023-03-16 | 2023-03-14 | 3.817 | 13,110 | -10,604 | 0.01% | 50,047 |
| 2023-03-03 | 2023-03-01 | 4.191 | 23,714 | +10,604 | 0.02% | 99,383 |
| 2023-03-01 | 2023-02-27 | 4.263 | 13,110 | -78,373 | 0.01% | 55,894 |
| 2023-02-28 | 2023-02-24 | 4.388 | 91,483 | -2,892 | 0.06% | 401,426 |
| 2023-02-24 | 2023-02-22 | 4.585 | 94,375 | -1,928 | 0.06% | 432,717 |
| 2023-02-22 | 2023-02-20 | 4.357 | 96,303 | -1,928 | 0.06% | 419,579 |
| 2023-02-20 | 2023-02-16 | 4.284 | 98,231 | -2,892 | 0.07% | 420,846 |
| 2023-02-09 | 2023-02-07 | 4.201 | 101,123 | +1,446 | 0.07% | 424,844 |
| 2023-02-08 | 2023-02-06 | 4.429 | 99,677 | +2,410 | 0.07% | 441,517 |
| 2023-02-06 | 2023-02-02 | 4.149 | 97,267 | -964 | 0.06% | 403,599 |
| 2023-01-27 | 2023-01-20 | 4.450 | 98,231 | -1,832 | 0.07% | 437,150 |
| 2023-01-26 | 2023-01-19 | 4.461 | 100,063 | -1,157 | 0.07% | 446,341 |
| 2023-01-17 | 2023-01-13 | 4.502 | 101,220 | -2,217 | 0.07% | 455,702 |
| 2023-01-13 | 2023-01-11 | 4.461 | 103,437 | -1,928 | 0.07% | 461,391 |
| 2023-01-12 | 2023-01-10 | 4.533 | 105,365 | +289 | 0.07% | 477,642 |
| 2023-01-11 | 2023-01-09 | 4.533 | 105,076 | +964 | 0.07% | 476,332 |
| 2023-01-09 | 2023-01-05 | 4.616 | 104,112 | +964 | 0.07% | 480,602 |
| 2023-01-06 | 2023-01-04 | 4.627 | 103,148 | +1,928 | 0.07% | 477,222 |
| 2022-12-30 | 2022-12-28 | 4.554 | 101,220 | +9,640 | 0.07% | 460,952 |
| 2022-12-15 | 2022-12-13 | 4.876 | 91,580 | +19,280 | 0.06% | 446,501 |
| 2022-11-18 | 2022-11-16 | 5.446 | 72,300 | +44,826 | 0.05% | 393,751 |
| 2022-11-17 | 2022-11-15 | 5.415 | 27,474 | +23,907 | 0.02% | 148,770 |
| 2022-09-26 | 2022-09-22 | 5.083 | 3,567 | +97 | 0.00% | 18,131 |
| 2022-09-13 | 2022-09-08 | 5.301 | 3,470 | -1,157 | 0.00% | 18,394 |
| 2022-09-06 | 2022-09-02 | 5.913 | 4,627 | +1,157 | 0.00% | 27,359 |
| 2022-09-02 | 2022-08-31 | 6.317 | 3,470 | -27,667 | 0.00% | 21,922 |
| 2022-08-30 | 2022-08-26 | 5.809 | 31,137 | +7,326 | 0.02% | 180,879 |
| 2022-08-12 | 2022-08-10 | 5.778 | 23,811 | +289 | 0.02% | 137,581 |
| 2022-08-08 | 2022-08-04 | 5.923 | 23,522 | +97 | 0.02% | 139,327 |
| 2022-07-20 | 2022-07-18 | 5.612 | 23,425 | +5,591 | 0.02% | 131,462 |
| 2022-07-19 | 2022-07-15 | 5.612 | 17,834 | +2,892 | 0.01% | 100,085 |
| 2022-07-18 | 2022-07-14 | 5.622 | 14,942 | +964 | 0.01% | 84,010 |
| 2022-07-15 | 2022-07-13 | 5.622 | 13,978 | +3,856 | 0.01% | 78,590 |
| 2022-07-14 | 2022-07-12 | 5.726 | 10,122 | +4,049 | 0.01% | 57,960 |
| 2022-07-13 | 2022-07-11 | 6.079 | 6,073 | +2,603 | 0.00% | 36,917 |
| 2022-06-14 | 2022-06-10 | 6.547 | 3,470 | +138 | 0.00% | 22,718 |
| 2022-04-20 | 2022-04-14 | 8.081 | 3,332 | -3,333 | 0.00% | 26,926 |
| 2022-04-19 | 2022-04-13 | 7.346 | 6,665 | -44,152 | 0.00% | 48,963 |
| 2022-04-13 | 2022-04-11 | 7.778 | 50,817 | +11,108 | 0.04% | 395,280 |
| 2022-04-12 | 2022-04-08 | 8.502 | 39,709 | -34,804 | 0.03% | 337,619 |
| 2022-04-11 | 2022-04-07 | 8.481 | 74,513 | +71,181 | 0.05% | 631,924 |
| 2022-04-06 | 2022-04-01 | 9.086 | 3,332 | -185 | 0.00% | 30,274 |
| 2022-04-04 | 2022-03-31 | 8.967 | 3,517 | -23,234 | 0.00% | 31,537 |
| 2022-04-01 | 2022-03-30 | 9.107 | 26,751 | +21,845 | 0.02% | 243,630 |
| 2022-03-31 | 2022-03-29 | 9.280 | 4,906 | +1,574 | 0.00% | 45,529 |
| 2022-03-28 | 2022-03-24 | 9.464 | 3,332 | -26,751 | 0.00% | 31,534 |
| 2022-03-25 | 2022-03-23 | 9.075 | 30,083 | +26,751 | 0.02% | 273,001 |
| 2022-03-24 | 2022-03-22 | 9.118 | 3,332 | -1,944 | 0.00% | 30,382 |
| 2022-03-23 | 2022-03-21 | 9.053 | 5,276 | -926 | 0.00% | 47,765 |
| 2022-03-22 | 2022-03-18 | 9.183 | 6,202 | +926 | 0.00% | 56,953 |
| 2022-03-21 | 2022-03-17 | 9.183 | 5,276 | +1,944 | 0.00% | 48,449 |
| 2022-03-18 | 2022-03-16 | 9.161 | 3,332 | -2,777 | 0.00% | 30,526 |
| 2022-03-17 | 2022-03-15 | 9.043 | 6,109 | +2,777 | 0.00% | 55,241 |
| 2022-03-09 | 2022-03-07 | 8.816 | 3,332 | -926 | 0.00% | 29,374 |
| 2022-03-07 | 2022-03-03 | 8.762 | 4,258 | +926 | 0.00% | 37,307 |
| 2022-03-03 | 2022-03-01 | 8.848 | 3,332 | -30,361 | 0.00% | 29,482 |
| 2022-03-02 | 2022-02-28 | 8.459 | 33,693 | +25,362 | 0.02% | 285,013 |
| 2022-03-01 | 2022-02-25 | 8.697 | 8,331 | +4,073 | 0.01% | 72,453 |
| 2022-02-28 | 2022-02-24 | 8.632 | 4,258 | +926 | 0.00% | 36,755 |
| 2022-02-23 | 2022-02-21 | 9.183 | 3,332 | -2,777 | 0.00% | 30,598 |
| 2022-02-22 | 2022-02-18 | 9.183 | 6,109 | -1,574 | 0.00% | 56,099 |
| 2022-02-21 | 2022-02-17 | 9.280 | 7,683 | +1,574 | 0.01% | 71,300 |
| 2022-02-18 | 2022-02-16 | 9.183 | 6,109 | +925 | 0.00% | 56,099 |
| 2022-02-17 | 2022-02-15 | 9.205 | 5,184 | +1,852 | 0.00% | 47,716 |
| 2022-02-16 | 2022-02-14 | 9.194 | 3,332 | -3,703 | 0.00% | 30,634 |
| 2022-02-15 | 2022-02-11 | 9.291 | 7,035 | +3,703 | 0.00% | 65,362 |
| 2022-02-14 | 2022-02-10 | 9.507 | 3,332 | -3,333 | 0.00% | 31,677 |
| 2022-02-11 | 2022-02-09 | 9.280 | 6,665 | +3,333 | 0.00% | 61,852 |
| 2022-02-10 | 2022-02-08 | 9.356 | 3,332 | -9,812 | 0.00% | 31,174 |
| 2022-02-09 | 2022-02-07 | 9.334 | 13,144 | +9,812 | 0.01% | 122,689 |
| 2022-02-07 | 2022-01-31 | 9.464 | 3,332 | -14,533 | 0.00% | 31,534 |
| 2022-02-04 | 2022-01-27 | 9.226 | 17,865 | +14,533 | 0.01% | 164,825 |
| 2022-01-28 | 2022-01-26 | 9.194 | 3,332 | -15,088 | 0.00% | 30,634 |
| 2022-01-27 | 2022-01-25 | 9.269 | 18,420 | +11,385 | 0.01% | 170,742 |
| 2022-01-26 | 2022-01-24 | 9.691 | 7,035 | +3,703 | 0.00% | 68,174 |
| 2022-01-25 | 2022-01-21 | 9.507 | 3,332 | -5,554 | 0.00% | 31,677 |
| 2022-01-24 | 2022-01-20 | 9.367 | 8,886 | +5,554 | 0.01% | 83,232 |
| 2022-01-20 | 2022-01-18 | 9.496 | 3,332 | -43,968 | 0.00% | 31,641 |
| 2022-01-19 | 2022-01-17 | 9.205 | 47,300 | +43,968 | 0.03% | 435,375 |
| 2022-01-14 | 2022-01-12 | 9.399 | 3,332 | -32,212 | 0.00% | 31,318 |
| 2022-01-13 | 2022-01-11 | 9.345 | 35,544 | -463 | 0.02% | 332,159 |
| 2022-01-12 | 2022-01-10 | 9.291 | 36,007 | +30,083 | 0.02% | 334,540 |
| 2022-01-11 | 2022-01-07 | 9.064 | 5,924 | -41,098 | 0.00% | 53,696 |
| 2022-01-10 | 2022-01-06 | 8.848 | 47,022 | +34,433 | 0.03% | 416,053 |
| 2022-01-07 | 2022-01-05 | 8.643 | 12,589 | +7,591 | 0.01% | 108,804 |
| 2022-01-06 | 2022-01-04 | 9.053 | 4,998 | -3,795 | 0.00% | 45,248 |
| 2022-01-04 | 2021-12-31 | 8.751 | 8,793 | +3,795 | 0.01% | 76,946 |
| 2021-12-30 | 2021-12-28 | 8.805 | 4,998 | -17,495 | 0.00% | 44,007 |
| 2021-12-29 | 2021-12-24 | 9.075 | 22,493 | -26,010 | 0.02% | 204,122 |
| 2021-12-22 | 2021-12-20 | 8.524 | 48,503 | +43,505 | 0.03% | 413,436 |
| 2021-12-21 | 2021-12-17 | 8.902 | 4,998 | -45,541 | 0.00% | 44,492 |
| 2021-12-20 | 2021-12-16 | 8.967 | 50,539 | +45,541 | 0.03% | 453,177 |
| 2021-12-15 | 2021-12-13 | 9.367 | 4,998 | -21,845 | 0.00% | 46,814 |
| 2021-12-14 | 2021-12-10 | 9.377 | 26,843 | +21,845 | 0.02% | 251,718 |
| 2021-12-02 | 2021-11-30 | 9.064 | 4,998 | -25,455 | 0.00% | 45,302 |
| 2021-12-01 | 2021-11-29 | 9.280 | 30,453 | -2,314 | 0.02% | 282,609 |
| 2021-11-30 | 2021-11-26 | 8.805 | 32,767 | +27,769 | 0.02% | 288,508 |
| 2021-11-29 | 2021-11-25 | 8.902 | 4,998 | -24,067 | 0.00% | 44,492 |
| 2021-11-25 | 2021-11-23 | 8.675 | 29,065 | +7,405 | 0.02% | 252,144 |
| 2021-11-24 | 2021-11-22 | 8.697 | 21,660 | -13,884 | 0.01% | 188,372 |
| 2021-11-23 | 2021-11-19 | 8.826 | 35,544 | +19,438 | 0.02% | 313,727 |
| 2021-11-22 | 2021-11-18 | 8.772 | 16,106 | +11,108 | 0.01% | 141,289 |
| 2021-10-26 | 2021-10-22 | 10.090 | 4,998 | -93 | 0.00% | 50,432 |
| 2021-10-04 | 2021-09-29 | 10.047 | 5,091 | -278 | 0.00% | 51,150 |
| 2021-09-21 | 2021-09-17 | 10.803 | 5,369 | -185 | 0.00% | 58,004 |
| 2021-09-16 | 2021-09-14 | 10.047 | 5,554 | +93 | 0.00% | 55,802 |
| 2021-09-06 | 2021-09-02 | 10.479 | 5,461 | -93 | 0.00% | 57,228 |
| 2021-07-28 | 2021-07-26 | 10.566 | 5,554 | -740 | 0.00% | 58,682 |
| 2021-07-23 | 2021-07-21 | 11.344 | 6,294 | -556 | 0.00% | 71,397 |
| 2021-07-12 | 2021-07-08 | 11.300 | 6,850 | -2,684 | 0.00% | 77,408 |
| 2021-07-09 | 2021-07-07 | 11.344 | 9,534 | -1,111 | 0.01% | 108,150 |
| 2021-07-08 | 2021-07-06 | 10.803 | 10,645 | +1,204 | 0.01% | 115,003 |
| 2021-07-07 | 2021-07-05 | 11.560 | 9,441 | -93 | 0.01% | 109,135 |
| 2021-07-06 | 2021-07-02 | 12.078 | 9,534 | +2,592 | 0.01% | 115,154 |
| 2021-07-05 | 2021-06-30 | 23.227 | 6,942 | -463 | 0.00% | 161,245 |
| 2021-07-02 | 2021-06-29 | 23.444 | 7,405 | +1,296 | 0.01% | 173,599 |
| 2021-06-30 | 2021-06-28 | 24.308 | 6,109 | -2,407 | 0.00% | 148,496 |
| 2021-06-29 | 2021-06-25 | 24.038 | 8,516 | +1,018 | 0.01% | 204,705 |
| 2021-06-25 | 2021-06-23 | 24.740 | 7,498 | +93 | 0.01% | 185,500 |
| 2021-06-24 | 2021-06-22 | 24.632 | 7,405 | +278 | 0.01% | 182,399 |
| 2021-06-23 | 2021-06-21 | 24.416 | 7,127 | +277 | 0.00% | 174,012 |
| 2021-06-22 | 2021-06-18 | 24.794 | 6,850 | +185 | 0.00% | 169,839 |
| 2021-06-18 | 2021-06-16 | 24.092 | 6,665 | +93 | 0.00% | 160,571 |
| 2021-06-16 | 2021-06-11 | 25.634 | 6,572 | +93 | 0.00% | 168,468 |
| 2021-06-15 | 2021-06-10 | 24.974 | 6,479 | +116 | 0.00% | 161,807 |
| 2021-06-11 | 2021-06-09 | 25.524 | 6,363 | +91 | 0.00% | 162,410 |
| 2021-06-09 | 2021-06-07 | 24.974 | 6,272 | +91 | 0.00% | 156,637 |
| 2021-06-01 | 2021-05-28 | 26.954 | 6,181 | +91 | 0.00% | 166,605 |
| 2021-05-31 | 2021-05-27 | 27.339 | 6,090 | +182 | 0.00% | 166,497 |
| 2021-05-28 | 2021-05-26 | 27.229 | 5,908 | -91 | 0.00% | 160,871 |
| 2021-05-27 | 2021-05-25 | 26.954 | 5,999 | +818 | 0.00% | 161,699 |
| 2021-05-26 | 2021-05-24 | 27.284 | 5,181 | +91 | 0.00% | 141,361 |
| 2021-05-25 | 2021-05-21 | 26.239 | 5,090 | -545 | 0.00% | 133,558 |
| 2021-05-18 | 2021-05-14 | 25.634 | 5,635 | +90 | 0.00% | 144,448 |
| 2021-05-10 | 2021-05-06 | 26.954 | 5,545 | +728 | 0.00% | 149,462 |
| 2021-05-07 | 2021-05-05 | 27.394 | 4,817 | +181 | 0.00% | 131,959 |
| 2021-05-06 | 2021-05-04 | 27.449 | 4,636 | +91 | 0.00% | 127,256 |
| 2021-05-05 | 2021-05-03 | 27.229 | 4,545 | +91 | 0.00% | 123,758 |
| 2021-05-04 | 2021-04-30 | 27.394 | 4,454 | +91 | 0.00% | 122,015 |
| 2021-05-03 | 2021-04-29 | 27.835 | 4,363 | +91 | 0.00% | 121,442 |
| 2021-04-29 | 2021-04-27 | 28.440 | 4,272 | +364 | 0.00% | 121,494 |
| 2021-04-27 | 2021-04-23 | 29.320 | 3,908 | +90 | 0.00% | 114,582 |
| 2021-04-22 | 2021-04-20 | 29.815 | 3,818 | +91 | 0.00% | 113,833 |
| 2021-04-21 | 2021-04-19 | 29.595 | 3,727 | +182 | 0.00% | 110,300 |
| 2021-04-19 | 2021-04-15 | 28.935 | 3,545 | +91 | 0.00% | 102,573 |
| 2021-04-16 | 2021-04-14 | 28.935 | 3,454 | +91 | 0.00% | 99,940 |
| 2021-04-15 | 2021-04-13 | 28.605 | 3,363 | +182 | 0.00% | 96,197 |
| 2021-04-14 | 2021-04-12 | 29.595 | 3,181 | +91 | 0.00% | 94,141 |
| 2021-04-01 | 2021-03-30 | 29.265 | 3,090 | +90 | 0.00% | 90,428 |
| 2021-03-30 | 2021-03-26 | 29.485 | 3,000 | -181 | 0.00% | 88,454 |
| 2021-03-29 | 2021-03-25 | 28.605 | 3,181 | +91 | 0.00% | 90,991 |
| 2021-03-23 | 2021-03-19 | 31.245 | 3,090 | +90 | 0.00% | 96,547 |
| 2021-03-17 | 2021-03-15 | 30.860 | 3,000 | +91 | 0.00% | 92,580 |
| 2021-03-16 | 2021-03-12 | 32.015 | 2,909 | +273 | 0.00% | 93,132 |
| 2021-03-15 | 2021-03-11 | 31.245 | 2,636 | +91 | 0.00% | 82,362 |
| 2021-03-11 | 2021-03-09 | 28.825 | 2,545 | +91 | 0.00% | 73,359 |
| 2021-03-09 | 2021-03-05 | 31.410 | 2,454 | +91 | 0.00% | 77,080 |
| 2021-03-04 | 2021-03-02 | 34.876 | 2,363 | +91 | 0.00% | 82,411 |
| 2021-03-02 | 2021-02-26 | 35.041 | 2,272 | -91 | 0.00% | 79,612 |
| 2021-03-01 | 2021-02-25 | 35.756 | 2,363 | +454 | 0.00% | 84,491 |
| 2021-02-26 | 2021-02-24 | 37.846 | 1,909 | +91 | 0.00% | 72,248 |
| 2021-02-24 | 2021-02-22 | 36.471 | 1,818 | +91 | 0.00% | 66,304 |
| 2021-02-02 | 2021-01-29 | 30.145 | 1,727 | -91 | 0.00% | 52,060 |
| 2021-02-01 | 2021-01-28 | 30.090 | 1,818 | -182 | 0.00% | 54,703 |
| 2021-01-29 | 2021-01-27 | 27.835 | 2,000 | +182 | 0.00% | 55,669 |
| 2021-01-28 | 2021-01-26 | 28.825 | 1,818 | +273 | 0.00% | 52,403 |
| 2021-01-22 | 2021-01-20 | 32.455 | 1,545 | -364 | 0.00% | 50,143 |
| 2021-01-20 | 2021-01-18 | 26.514 | 1,909 | +364 | 0.00% | 50,616 |
| 2021-01-14 | 2021-01-12 | 27.724 | 1,545 | -7,090 | 0.00% | 42,834 |
| 2021-01-13 | 2021-01-11 | 27.780 | 8,635 | -182 | 0.01% | 239,876 |
| 2021-01-11 | 2021-01-07 | 28.000 | 8,817 | +7,272 | 0.01% | 246,872 |
| 2021-01-07 | 2021-01-05 | 28.110 | 1,545 | -5,545 | 0.00% | 43,429 |
| 2021-01-05 | 2020-12-31 | 27.890 | 7,090 | +4,818 | 0.00% | 197,737 |
| 2021-01-04 | 2020-12-29 | 25.579 | 2,272 | +181 | 0.00% | 58,116 |
| 2020-12-17 | 2020-12-15 | 26.349 | 2,091 | +546 | 0.00% | 55,096 |
| 2020-12-11 | 2020-12-09 | 28.165 | 1,545 | -1,000 | 0.00% | 43,514 |
| 2020-12-02 | 2020-11-30 | 29.320 | 2,545 | +1,000 | 0.00% | 74,619 |
| 2020-11-13 | 2020-11-11 | 31.905 | 1,545 | -91 | 0.00% | 49,293 |
| 2020-11-11 | 2020-11-09 | 29.870 | 1,636 | -1,545 | 0.00% | 48,867 |
| 2020-10-30 | 2020-10-28 | 23.599 | 3,181 | -91 | 0.00% | 75,068 |
| 2020-10-21 | 2020-10-19 | 24.204 | 3,272 | -364 | 0.00% | 79,195 |
| 2020-10-19 | 2020-10-15 | 28.165 | 3,636 | -91 | 0.00% | 102,406 |
| 2020-10-14 | 2020-10-09 | 23.324 | 3,727 | -454 | 0.00% | 86,928 |
| 2020-09-30 | 2020-09-28 | 22.774 | 4,181 | -273 | 0.00% | 95,217 |
| 2020-09-25 | 2020-09-23 | 22.829 | 4,454 | -363 | 0.00% | 101,679 |
| 2020-09-21 | 2020-09-17 | 26.294 | 4,817 | +363 | 0.00% | 126,659 |
| 2020-09-18 | 2020-09-16 | 26.074 | 4,454 | -4,454 | 0.00% | 116,135 |
| 2020-09-15 | 2020-09-11 | 27.504 | 8,908 | -545 | 0.01% | 245,010 |
| 2020-09-03 | 2020-09-01 | 28.605 | 9,453 | +545 | 0.01% | 270,400 |
| 2020-09-02 | 2020-08-31 | 28.385 | 8,908 | -363 | 0.01% | 252,850 |
| 2020-09-01 | 2020-08-28 | 27.835 | 9,271 | +545 | 0.01% | 258,054 |
| 2020-08-28 | 2020-08-26 | 27.945 | 8,726 | +182 | 0.01% | 243,844 |
| 2020-08-27 | 2020-08-25 | 27.394 | 8,544 | +182 | 0.01% | 234,058 |
| 2020-08-26 | 2020-08-24 | 27.449 | 8,362 | +182 | 0.01% | 229,532 |
| 2020-08-25 | 2020-08-21 | 28.110 | 8,180 | +454 | 0.01% | 229,936 |
| 2020-08-20 | 2020-08-18 | 28.770 | 7,726 | +727 | 0.01% | 222,274 |
| 2020-08-11 | 2020-08-07 | 32.400 | 6,999 | +909 | 0.01% | 226,769 |
| 2020-08-10 | 2020-08-06 | 33.941 | 6,090 | +273 | 0.00% | 206,698 |
| 2020-08-07 | 2020-08-05 | 32.675 | 5,817 | +91 | 0.00% | 190,072 |
| 2020-07-30 | 2020-07-28 | 32.290 | 5,726 | +363 | 0.00% | 184,894 |
| 2020-07-28 | 2020-07-24 | 30.970 | 5,363 | -3,636 | 0.00% | 166,092 |
| 2020-07-27 | 2020-07-23 | 31.740 | 8,999 | -1,090 | 0.01% | 285,630 |
| 2020-07-24 | 2020-07-22 | 31.025 | 10,089 | +636 | 0.01% | 313,012 |
| 2020-07-23 | 2020-07-21 | 28.935 | 9,453 | +636 | 0.01% | 273,520 |
| 2020-07-22 | 2020-07-20 | 29.155 | 8,817 | -91 | 0.01% | 257,057 |
| 2020-07-16 | 2020-07-14 | 27.119 | 8,908 | -91 | 0.01% | 241,580 |
| 2020-07-15 | 2020-07-13 | 28.550 | 8,999 | +637 | 0.01% | 256,918 |
| 2020-07-14 | 2020-07-10 | 30.970 | 8,362 | +1,818 | 0.01% | 258,971 |
| 2020-07-10 | 2020-07-08 | 32.400 | 6,544 | +272 | 0.00% | 212,027 |
| 2020-07-09 | 2020-07-07 | 34.931 | 6,272 | +909 | 0.00% | 219,085 |
| 2020-07-08 | 2020-07-06 | 35.921 | 5,363 | +273 | 0.00% | 192,643 |
| 2020-07-07 | 2020-07-03 | 33.170 | 5,090 | +91 | 0.00% | 168,837 |
| 2020-07-06 | 2020-07-02 | 33.335 | 4,999 | -3,363 | 0.00% | 166,644 |
| 2020-07-03 | 2020-06-30 | 33.996 | 8,362 | -909 | 0.01% | 284,270 |
| 2020-07-02 | 2020-06-29 | 32.840 | 9,271 | +1,545 | 0.01% | 304,463 |
| 2020-06-30 | 2020-06-26 | 34.106 | 7,726 | +3,636 | 0.01% | 263,499 |
| 2020-06-26 | 2020-06-23 | 30.860 | 4,090 | +909 | 0.00% | 126,217 |
| 2020-06-24 | 2020-06-22 | 32.730 | 3,181 | +909 | 0.00% | 104,115 |
| 2020-06-23 | 2020-06-19 | 33.885 | 2,272 | +1,818 | 0.00% | 76,988 |
| 2020-06-03 | 2020-06-01 | 46.152 | 454 | -909 | 0.00% | 20,953 |
| 2020-06-02 | 2020-05-29 | 46.373 | 1,363 | +909 | 0.00% | 63,206 |
| 2020-04-28 | 2020-04-24 | 39.606 | 454 | +181 | 0.00% | 17,981 |
| 2020-04-20 | 2020-04-16 | 44.227 | 273 | +273 | 0.00% | 12,074 |
| 2020-04-03 | 2020-04-01 | 43.787 | 0 | -3,363 | ||
| 2020-03-27 | 2020-03-25 | 51.378 | 3,363 | +1,000 | 0.00% | 172,785 |
| 2020-03-17 | 2020-03-13 | 52.479 | 2,363 | +454 | 0.00% | 124,007 |
| 2020-03-12 | 2020-03-10 | 53.854 | 1,909 | +1,000 | 0.00% | 102,807 |
| 2020-03-09 | 2020-03-05 | 57.099 | 909 | +909 | 0.00% | 51,903 |
| 2020-01-20 | 2020-01-16 | 42.357 | 0 | -1,727 | ||
| 2020-01-17 | 2020-01-15 | 40.267 | 1,727 | +364 | 0.00% | 69,540 |
| 2020-01-16 | 2020-01-14 | 40.597 | 1,363 | +1,363 | 0.00% | 55,333 |
| 2020-01-10 | 2020-01-08 | 39.606 | 0 | -909 | ||
| 2020-01-07 | 2020-01-03 | 35.096 | 909 | +909 | 0.00% | 31,902 |
| 2020-01-03 | 2019-12-31 | 36.086 | 0 | -1,818 | ||
| 2020-01-02 | 2019-12-27 | 35.811 | 1,818 | +1,818 | 0.00% | 65,104 |
| 2019-12-27 | 2019-12-20 | 35.811 | 0 | -7,090 | ||
| 2019-12-23 | 2019-12-19 | 33.390 | 7,090 | +7,090 | 0.01% | 236,738 |
| 2019-12-20 | 2019-12-18 | 30.200 | 0 | -364 | ||
| 2019-12-19 | 2019-12-17 | 30.530 | 364 | +364 | 0.00% | 11,113 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy