History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | -34,687 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 34,687 | +197 | 0.02% | 156,469 |
| 2024-11-11 | 2024-11-07 | 4.582 | 34,490 | +98 | 0.02% | 158,038 |
| 2024-11-08 | 2024-11-06 | 4.531 | 34,392 | +196 | 0.02% | 155,838 |
| 2024-11-06 | 2024-11-04 | 4.531 | 34,196 | +98 | 0.02% | 154,950 |
| 2024-11-05 | 2024-11-01 | 4.348 | 34,098 | +197 | 0.02% | 148,256 |
| 2024-11-04 | 2024-10-31 | 4.195 | 33,901 | +295 | 0.02% | 142,222 |
| 2024-11-01 | 2024-10-30 | 4.389 | 33,606 | -9,232 | 0.02% | 147,486 |
| 2024-10-30 | 2024-10-28 | 4.266 | 42,838 | +196 | 0.03% | 182,768 |
| 2024-10-29 | 2024-10-25 | 4.277 | 42,642 | -1,080 | 0.03% | 182,366 |
| 2024-10-28 | 2024-10-24 | 4.277 | 43,722 | +2,063 | 0.03% | 186,985 |
| 2024-10-25 | 2024-10-23 | 4.328 | 41,659 | +98 | 0.03% | 180,283 |
| 2024-10-23 | 2024-10-21 | 4.277 | 41,561 | -3,536 | 0.03% | 177,743 |
| 2024-10-22 | 2024-10-18 | 4.266 | 45,097 | -54,898 | 0.03% | 192,406 |
| 2024-10-18 | 2024-10-16 | 4.266 | 99,995 | +688 | 0.06% | 426,628 |
| 2024-10-17 | 2024-10-15 | 4.684 | 99,307 | +196 | 0.06% | 465,152 |
| 2024-10-16 | 2024-10-14 | 4.755 | 99,111 | -196 | 0.06% | 471,298 |
| 2024-10-15 | 2024-10-10 | 4.806 | 99,307 | -3,143 | 0.06% | 477,286 |
| 2024-10-14 | 2024-10-09 | 4.806 | 102,450 | -1,866 | 0.07% | 492,392 |
| 2024-10-10 | 2024-10-08 | 4.796 | 104,316 | -1,375 | 0.07% | 500,298 |
| 2024-10-09 | 2024-10-07 | 4.786 | 105,691 | -58,826 | 0.07% | 505,816 |
| 2024-10-08 | 2024-10-04 | 4.888 | 164,517 | -3,240 | 0.11% | 804,098 |
| 2024-10-07 | 2024-10-03 | 4.786 | 167,757 | -4,420 | 0.11% | 802,852 |
| 2024-10-04 | 2024-10-02 | 4.816 | 172,177 | -687 | 0.11% | 829,265 |
| 2024-10-02 | 2024-09-27 | 4.582 | 172,864 | +196 | 0.11% | 792,089 |
| 2024-09-27 | 2024-09-25 | 4.582 | 172,668 | +98 | 0.11% | 791,191 |
| 2024-09-26 | 2024-09-24 | 4.776 | 172,570 | +99 | 0.11% | 824,129 |
| 2024-09-13 | 2024-09-11 | 4.979 | 172,471 | +98 | 0.11% | 858,780 |
| 2024-09-10 | 2024-09-05 | 5.183 | 172,373 | +98 | 0.11% | 893,396 |
| 2024-08-28 | 2024-08-26 | 4.389 | 172,275 | -704,047 | 0.11% | 756,060 |
| 2024-08-27 | 2024-08-23 | 5.213 | 876,322 | +704,145 | 0.57% | 4,568,677 |
| 2024-08-26 | 2024-08-22 | 5.234 | 172,177 | +98 | 0.11% | 901,146 |
| 2024-08-22 | 2024-08-20 | 5.244 | 172,079 | +99 | 0.11% | 902,385 |
| 2024-08-20 | 2024-08-16 | 5.478 | 171,980 | +196 | 0.11% | 942,143 |
| 2024-08-15 | 2024-08-13 | 5.101 | 171,784 | +196 | 0.11% | 876,349 |
| 2024-08-13 | 2024-08-09 | 5.193 | 171,588 | +99 | 0.11% | 891,074 |
| 2024-08-05 | 2024-08-01 | 5.295 | 171,489 | +98 | 0.11% | 908,022 |
| 2024-08-02 | 2024-07-31 | 5.417 | 171,391 | +196 | 0.11% | 928,446 |
| 2024-08-01 | 2024-07-30 | 5.600 | 171,195 | +197 | 0.11% | 958,761 |
| 2024-07-25 | 2024-07-23 | 5.499 | 170,998 | +98 | 0.11% | 940,246 |
| 2024-07-23 | 2024-07-19 | 5.499 | 170,900 | -98 | 0.11% | 939,707 |
| 2024-07-22 | 2024-07-18 | 5.376 | 170,998 | -10,691,111 | 0.11% | 919,352 |
| 2024-07-19 | 2024-07-17 | 5.295 | 10,862,109 | +196 | 7.06% | 57,514,096 |
| 2024-07-18 | 2024-07-16 | 5.387 | 10,861,913 | +197 | 7.06% | 58,508,477 |
| 2024-07-17 | 2024-07-15 | 5.397 | 10,861,716 | -98 | 7.06% | 58,618,015 |
| 2024-07-16 | 2024-07-12 | 5.244 | 10,861,814 | +98 | 7.06% | 56,959,529 |
| 2024-07-15 | 2024-07-11 | 5.275 | 10,861,716 | -1,080 | 7.06% | 57,290,815 |
| 2024-07-12 | 2024-07-10 | 5.254 | 10,862,796 | -295 | 7.06% | 57,075,290 |
| 2024-07-11 | 2024-07-09 | 5.193 | 10,863,091 | +196 | 7.06% | 56,413,155 |
| 2024-07-10 | 2024-07-08 | 5.285 | 10,862,895 | -2,946 | 7.06% | 57,407,646 |
| 2024-07-05 | 2024-07-03 | 5.091 | 10,865,841 | +688 | 7.06% | 55,321,016 |
| 2024-06-28 | 2024-06-26 | 5.305 | 10,865,153 | +1,375 | 7.06% | 57,640,849 |
| 2024-06-26 | 2024-06-24 | 5.264 | 10,863,778 | -295 | 7.06% | 57,191,070 |
| 2024-06-24 | 2024-06-20 | 5.091 | 10,864,073 | -5,009 | 7.06% | 55,312,015 |
| 2024-06-21 | 2024-06-19 | 5.112 | 10,869,082 | +5,205 | 7.06% | 55,558,867 |
| 2024-06-20 | 2024-06-18 | 5.152 | 10,863,877 | +2,259 | 7.06% | 55,974,749 |
| 2024-06-19 | 2024-06-17 | 5.071 | 10,861,618 | +1,866 | 7.06% | 55,078,318 |
| 2024-06-18 | 2024-06-14 | 4.989 | 10,859,752 | -98 | 7.06% | 54,184,215 |
| 2024-06-17 | 2024-06-13 | 5.073 | 10,859,850 | +98 | 7.06% | 55,088,013 |
| 2024-06-14 | 2024-06-12 | 5.031 | 10,859,752 | +199,969 | 7.06% | 54,636,902 |
| 2024-06-12 | 2024-06-07 | 4.979 | 10,659,783 | +675 | 7.06% | 53,077,935 |
| 2024-06-07 | 2024-06-05 | 4.699 | 10,659,108 | -868 | 7.06% | 50,089,130 |
| 2024-06-06 | 2024-06-04 | 4.668 | 10,659,976 | +10,219 | 7.06% | 49,761,465 |
| 2024-06-05 | 2024-06-03 | 4.668 | 10,649,757 | -13,111 | 7.05% | 49,713,762 |
| 2024-06-04 | 2024-05-31 | 4.741 | 10,662,868 | -96 | 7.06% | 50,549,243 |
| 2024-05-31 | 2024-05-29 | 4.523 | 10,662,964 | -289 | 7.06% | 48,226,845 |
| 2024-05-28 | 2024-05-24 | 4.346 | 10,663,253 | -97 | 7.06% | 46,347,697 |
| 2024-05-22 | 2024-05-20 | 4.098 | 10,663,350 | -289 | 7.06% | 43,693,333 |
| 2024-05-20 | 2024-05-16 | 4.077 | 10,663,639 | -193 | 7.06% | 43,473,280 |
| 2024-05-17 | 2024-05-14 | 3.942 | 10,663,832 | -2,699 | 7.06% | 42,035,993 |
| 2024-05-16 | 2024-05-13 | 3.900 | 10,666,531 | -1,542 | 7.06% | 41,604,036 |
| 2024-05-14 | 2024-05-10 | 4.025 | 10,668,073 | -2,603 | 7.06% | 42,938,031 |
| 2024-05-13 | 2024-05-09 | 3.973 | 10,670,676 | -868 | 7.06% | 42,395,048 |
| 2024-05-09 | 2024-05-07 | 3.911 | 10,671,544 | -4,241 | 7.06% | 41,734,290 |
| 2024-05-08 | 2024-05-06 | 3.766 | 10,675,785 | -1,157 | 7.07% | 40,200,445 |
| 2024-05-07 | 2024-05-03 | 3.745 | 10,676,942 | +193 | 7.07% | 39,983,288 |
| 2024-05-06 | 2024-05-02 | 3.797 | 10,676,749 | -1,157 | 7.07% | 40,536,340 |
| 2024-05-03 | 2024-04-30 | 3.786 | 10,677,906 | -2,506 | 7.07% | 40,429,966 |
| 2024-05-02 | 2024-04-29 | 3.662 | 10,680,412 | -964 | 7.07% | 39,109,938 |
| 2024-04-30 | 2024-04-26 | 3.755 | 10,681,376 | -2,892 | 7.07% | 40,110,696 |
| 2024-04-18 | 2024-04-16 | 3.838 | 10,684,268 | -675 | 7.07% | 41,008,220 |
| 2024-04-12 | 2024-04-10 | 3.838 | 10,684,943 | +675 | 7.07% | 41,010,811 |
| 2024-04-11 | 2024-04-09 | 4.015 | 10,684,268 | -1,350 | 7.07% | 42,892,381 |
| 2024-04-10 | 2024-04-08 | 3.973 | 10,685,618 | +96 | 7.07% | 42,454,413 |
| 2024-03-26 | 2024-03-22 | 3.880 | 10,685,522 | -867 | 7.07% | 41,456,417 |
| 2024-03-25 | 2024-03-21 | 3.932 | 10,686,389 | +1,060 | 7.07% | 42,014,056 |
| 2024-03-22 | 2024-03-20 | 3.869 | 10,685,329 | +386 | 7.07% | 41,344,824 |
| 2024-03-21 | 2024-03-19 | 3.890 | 10,684,943 | +675 | 7.07% | 41,565,011 |
| 2024-03-20 | 2024-03-18 | 3.817 | 10,684,268 | -1,225,722 | 7.07% | 40,786,554 |
| 2024-03-19 | 2024-03-15 | 3.817 | 11,909,990 | -3,374 | 7.88% | 45,465,674 |
| 2024-03-18 | 2024-03-14 | 4.087 | 11,913,364 | +578 | 7.89% | 48,691,713 |
| 2024-03-15 | 2024-03-13 | 4.149 | 11,912,786 | +97 | 7.89% | 49,430,813 |
| 2024-03-14 | 2024-03-12 | 4.284 | 11,912,689 | -579 | 7.89% | 51,036,899 |
| 2024-03-13 | 2024-03-11 | 4.357 | 11,913,268 | -1,253 | 7.89% | 51,904,453 |
| 2024-03-05 | 2024-03-01 | 4.471 | 11,914,521 | +96 | 7.89% | 53,269,458 |
| 2024-03-01 | 2024-02-28 | 4.647 | 11,914,425 | +97 | 7.89% | 55,370,127 |
| 2024-02-22 | 2024-02-20 | 4.990 | 11,914,328 | -1,157 | 7.89% | 59,448,246 |
| 2024-02-20 | 2024-02-16 | 4.969 | 11,915,485 | +96 | 7.89% | 59,206,809 |
| 2024-02-15 | 2024-02-09 | 4.409 | 11,915,389 | -96 | 7.89% | 52,531,714 |
| 2024-02-08 | 2024-02-06 | 4.409 | 11,915,485 | -289 | 7.89% | 52,532,138 |
| 2024-01-31 | 2024-01-29 | 5.290 | 11,915,774 | -97 | 7.89% | 63,040,094 |
| 2024-01-29 | 2024-01-25 | 5.156 | 11,915,871 | -482 | 7.89% | 61,433,690 |
| 2024-01-26 | 2024-01-24 | 5.187 | 11,916,353 | -289 | 7.89% | 61,807,017 |
| 2024-01-25 | 2024-01-23 | 5.187 | 11,916,642 | -289 | 7.89% | 61,808,516 |
| 2024-01-24 | 2024-01-22 | 5.280 | 11,916,931 | -289 | 7.89% | 62,922,595 |
| 2024-01-23 | 2024-01-19 | 5.394 | 11,917,220 | -2,410 | 7.89% | 64,283,974 |
| 2024-01-22 | 2024-01-18 | 5.477 | 11,919,630 | +3,567 | 7.89% | 65,286,159 |
| 2024-01-19 | 2024-01-17 | 5.498 | 11,916,063 | -1,736 | 7.89% | 65,513,844 |
| 2024-01-18 | 2024-01-16 | 5.488 | 11,917,799 | -96 | 7.89% | 65,399,759 |
| 2024-01-17 | 2024-01-15 | 5.654 | 11,917,895 | +193 | 7.89% | 67,378,366 |
| 2024-01-16 | 2024-01-12 | 5.591 | 11,917,702 | +96 | 7.89% | 66,635,507 |
| 2024-01-12 | 2024-01-10 | 5.446 | 11,917,606 | +193 | 7.89% | 64,904,192 |
| 2024-01-11 | 2024-01-09 | 5.446 | 11,917,413 | +1,060 | 7.89% | 64,903,141 |
| 2024-01-10 | 2024-01-08 | 5.425 | 11,916,353 | -1,735 | 7.89% | 64,650,140 |
| 2024-01-09 | 2024-01-05 | 5.446 | 11,918,088 | +193 | 7.89% | 64,906,817 |
| 2024-01-08 | 2024-01-04 | 5.342 | 11,917,895 | +96 | 7.89% | 63,669,465 |
| 2024-01-05 | 2024-01-03 | 5.394 | 11,917,799 | +193 | 7.89% | 64,287,098 |
| 2024-01-04 | 2024-01-02 | 5.394 | 11,917,606 | +193 | 7.89% | 64,286,057 |
| 2024-01-03 | 2023-12-29 | 5.394 | 11,917,413 | -3,760 | 7.89% | 64,285,016 |
| 2024-01-02 | 2023-12-28 | 5.228 | 11,921,173 | -771 | 7.89% | 62,326,673 |
| 2023-12-29 | 2023-12-27 | 5.239 | 11,921,944 | -6,555 | 7.89% | 62,454,376 |
| 2023-12-27 | 2023-12-21 | 5.342 | 11,928,499 | -96 | 7.90% | 63,726,116 |
| 2023-12-22 | 2023-12-20 | 5.290 | 11,928,595 | -579 | 7.90% | 63,107,923 |
| 2023-12-21 | 2023-12-19 | 5.187 | 11,929,174 | -96 | 7.90% | 61,873,516 |
| 2023-12-20 | 2023-12-18 | 5.301 | 11,929,270 | +1,253 | 7.90% | 63,235,242 |
| 2023-12-19 | 2023-12-15 | 5.311 | 11,928,017 | +4,434 | 7.90% | 63,352,336 |
| 2023-12-15 | 2023-12-13 | 5.197 | 11,923,583 | -96 | 7.89% | 61,968,206 |
| 2023-12-14 | 2023-12-12 | 5.176 | 11,923,679 | -6,362 | 7.89% | 61,721,325 |
| 2023-12-13 | 2023-12-11 | 5.197 | 11,930,041 | +964 | 7.90% | 62,001,769 |
| 2023-12-12 | 2023-12-08 | 5.228 | 11,929,077 | +1,735 | 7.90% | 62,367,997 |
| 2023-12-11 | 2023-12-07 | 5.249 | 11,927,342 | +7,905 | 7.90% | 62,606,382 |
| 2023-12-08 | 2023-12-06 | 5.259 | 11,919,437 | +155,685 | 7.89% | 62,688,535 |
| 2023-12-07 | 2023-12-05 | 5.093 | 11,763,752 | +5,302 | 7.79% | 59,917,236 |
| 2023-12-06 | 2023-12-04 | 4.782 | 11,758,450 | +5,302 | 7.78% | 56,230,950 |
| 2023-12-05 | 2023-12-01 | 4.668 | 11,753,148 | -5,880 | 7.78% | 54,864,464 |
| 2023-12-04 | 2023-11-30 | 4.927 | 11,759,028 | +578 | 7.78% | 57,941,463 |
| 2023-12-01 | 2023-11-29 | 4.772 | 11,758,450 | +4,434 | 7.78% | 56,108,974 |
| 2023-11-29 | 2023-11-27 | 4.668 | 11,754,016 | +290 | 7.78% | 54,868,516 |
| 2023-11-28 | 2023-11-24 | 4.793 | 11,753,726 | +1,638 | 7.78% | 56,330,286 |
| 2023-11-24 | 2023-11-22 | 4.668 | 11,752,088 | +579 | 7.78% | 54,859,516 |
| 2023-11-23 | 2023-11-21 | 4.865 | 11,751,509 | +96 | 7.78% | 57,172,989 |
| 2023-11-22 | 2023-11-20 | 4.782 | 11,751,413 | -964 | 7.78% | 56,197,298 |
| 2023-11-21 | 2023-11-17 | 4.855 | 11,752,377 | +386 | 7.78% | 57,055,299 |
| 2023-11-20 | 2023-11-16 | 4.710 | 11,751,991 | +3,952 | 7.78% | 55,346,699 |
| 2023-11-17 | 2023-11-15 | 4.668 | 11,748,039 | -193 | 7.78% | 54,840,615 |
| 2023-11-15 | 2023-11-13 | 4.658 | 11,748,232 | +386 | 7.78% | 54,719,645 |
| 2023-11-14 | 2023-11-10 | 4.450 | 11,747,846 | +3,952 | 7.78% | 52,280,527 |
| 2023-11-09 | 2023-11-07 | 4.253 | 11,743,894 | +1,736 | 7.77% | 49,948,264 |
| 2023-11-08 | 2023-11-06 | 4.160 | 11,742,158 | +1,156 | 7.77% | 48,844,617 |
| 2023-11-07 | 2023-11-03 | 3.942 | 11,741,002 | +1,928 | 7.77% | 46,282,113 |
| 2023-11-06 | 2023-11-02 | 4.035 | 11,739,074 | +290 | 7.77% | 47,370,488 |
| 2023-11-03 | 2023-11-01 | 3.890 | 11,738,784 | +96 | 7.77% | 45,664,510 |
| 2023-10-25 | 2023-10-20 | 3.766 | 11,738,688 | +96 | 7.77% | 44,202,884 |
| 2023-10-18 | 2023-10-16 | 3.797 | 11,738,592 | +97 | 7.77% | 44,567,832 |
| 2023-10-17 | 2023-10-13 | 3.900 | 11,738,495 | +96 | 7.77% | 45,785,154 |
| 2023-10-16 | 2023-10-12 | 3.838 | 11,738,399 | +193 | 7.77% | 45,054,172 |
| 2023-10-13 | 2023-10-11 | 3.838 | 11,738,206 | +96 | 7.77% | 45,053,431 |
| 2023-10-06 | 2023-10-04 | 3.921 | 11,738,110 | +290 | 7.77% | 46,027,183 |
| 2023-10-05 | 2023-10-03 | 3.714 | 11,737,820 | +96 | 7.77% | 43,590,805 |
| 2023-09-26 | 2023-09-22 | 3.724 | 11,737,724 | -386 | 7.77% | 43,712,210 |
| 2023-09-25 | 2023-09-21 | 3.734 | 11,738,110 | +97 | 7.77% | 43,835,412 |
| 2023-09-21 | 2023-09-19 | 3.786 | 11,738,013 | +96 | 7.77% | 44,443,870 |
| 2023-09-20 | 2023-09-18 | 3.631 | 11,737,917 | +579 | 7.77% | 42,617,061 |
| 2023-09-19 | 2023-09-15 | 3.859 | 11,737,338 | +96 | 7.77% | 45,293,614 |
| 2023-09-14 | 2023-09-12 | 3.724 | 11,737,242 | +96 | 7.77% | 43,710,415 |
| 2023-09-12 | 2023-09-07 | 3.890 | 11,737,146 | -289 | 7.77% | 45,658,138 |
| 2023-09-11 | 2023-09-06 | 3.911 | 11,737,435 | +97 | 7.77% | 45,902,778 |
| 2023-09-07 | 2023-09-05 | 3.983 | 11,737,338 | -772 | 7.77% | 46,754,698 |
| 2023-09-05 | 2023-08-31 | 4.066 | 11,738,110 | +97 | 7.77% | 47,731,893 |
| 2023-08-10 | 2023-08-08 | 4.129 | 11,738,013 | +96 | 7.77% | 48,462,083 |
| 2023-08-04 | 2023-08-02 | 4.346 | 11,737,917 | +97 | 7.77% | 51,018,710 |
| 2023-08-03 | 2023-08-01 | 3.994 | 11,737,820 | +385 | 7.77% | 46,878,380 |
| 2023-08-02 | 2023-07-31 | 3.994 | 11,737,435 | -1,157 | 7.77% | 46,876,842 |
| 2023-07-28 | 2023-07-26 | 4.284 | 11,738,592 | +97 | 7.77% | 50,291,024 |
| 2023-07-25 | 2023-07-21 | 4.035 | 11,738,495 | +96 | 7.77% | 47,368,152 |
| 2023-07-19 | 2023-07-14 | 4.149 | 11,738,399 | +193 | 7.77% | 48,707,213 |
| 2023-07-14 | 2023-07-12 | 4.149 | 11,738,206 | +96 | 7.77% | 48,706,412 |
| 2023-07-11 | 2023-07-07 | 4.035 | 11,738,110 | +193 | 7.77% | 47,366,598 |
| 2023-07-10 | 2023-07-06 | 3.952 | 11,737,917 | +97 | 7.77% | 46,391,715 |
| 2023-07-07 | 2023-07-05 | 3.973 | 11,737,820 | +96 | 7.77% | 46,634,856 |
| 2023-07-05 | 2023-07-03 | 3.703 | 11,737,724 | +96 | 7.77% | 43,468,688 |
| 2023-07-04 | 2023-06-30 | 3.942 | 11,737,628 | +97 | 7.77% | 46,268,813 |
| 2023-07-03 | 2023-06-29 | 4.056 | 11,737,531 | -193 | 7.77% | 47,607,780 |
| 2023-06-30 | 2023-06-28 | 3.952 | 11,737,724 | +96 | 7.77% | 46,390,952 |
| 2023-06-29 | 2023-06-27 | 3.963 | 11,737,628 | +97 | 7.77% | 46,512,333 |
| 2023-06-28 | 2023-06-26 | 3.983 | 11,737,531 | +96 | 7.77% | 46,755,467 |
| 2023-06-21 | 2023-06-19 | 4.098 | 11,737,435 | +97 | 7.77% | 48,094,423 |
| 2023-06-20 | 2023-06-16 | 3.983 | 11,737,338 | +96 | 7.77% | 46,754,698 |
| 2023-06-19 | 2023-06-15 | 4.139 | 11,737,242 | +96 | 7.77% | 48,580,656 |
| 2023-06-15 | 2023-06-13 | 3.973 | 11,737,146 | +97 | 7.77% | 46,632,178 |
| 2023-06-14 | 2023-06-12 | 4.118 | 11,737,049 | +96 | 7.77% | 48,336,349 |
| 2023-06-07 | 2023-06-05 | 3.994 | 11,736,953 | +289 | 7.77% | 46,874,917 |
| 2023-06-06 | 2023-06-02 | 4.087 | 11,736,664 | -289 | 7.77% | 47,969,513 |
| 2023-06-05 | 2023-06-01 | 3.859 | 11,736,953 | -385 | 7.77% | 45,292,128 |
| 2023-06-02 | 2023-05-31 | 4.160 | 11,737,338 | +289 | 7.77% | 48,824,567 |
| 2023-06-01 | 2023-05-30 | 3.932 | 11,737,049 | +96 | 7.77% | 46,144,777 |
| 2023-05-31 | 2023-05-29 | 4.149 | 11,736,953 | -289 | 7.77% | 48,701,213 |
| 2023-05-30 | 2023-05-25 | 4.160 | 11,737,242 | -96 | 7.77% | 48,824,168 |
| 2023-05-25 | 2023-05-23 | 4.170 | 11,737,338 | +96 | 7.77% | 48,946,324 |
| 2023-05-23 | 2023-05-19 | 4.170 | 11,737,242 | +96 | 7.77% | 48,945,924 |
| 2023-05-22 | 2023-05-18 | 4.181 | 11,737,146 | +97 | 7.77% | 49,067,279 |
| 2023-05-19 | 2023-05-17 | 4.243 | 11,737,049 | +96 | 7.77% | 49,797,397 |
| 2023-05-18 | 2023-05-16 | 4.149 | 11,736,953 | -578 | 7.77% | 48,701,213 |
| 2023-05-16 | 2023-05-12 | 4.149 | 11,737,531 | +96 | 7.77% | 48,703,611 |
| 2023-05-12 | 2023-05-10 | 4.440 | 11,737,435 | +97 | 7.77% | 52,112,438 |
| 2023-05-11 | 2023-05-09 | 4.129 | 11,737,338 | +96 | 7.77% | 48,459,296 |
| 2023-05-10 | 2023-05-08 | 4.129 | 11,737,242 | +193 | 7.77% | 48,458,900 |
| 2023-05-09 | 2023-05-05 | 4.129 | 11,737,049 | +96 | 7.77% | 48,458,103 |
| 2023-05-08 | 2023-05-04 | 4.139 | 11,736,953 | -1,157 | 7.77% | 48,579,460 |
| 2023-05-05 | 2023-05-03 | 4.212 | 11,738,110 | +193 | 7.77% | 49,436,604 |
| 2023-05-04 | 2023-05-02 | 4.440 | 11,737,917 | +97 | 7.77% | 52,114,578 |
| 2023-05-02 | 2023-04-27 | 3.973 | 11,737,820 | +482 | 7.77% | 46,634,856 |
| 2023-04-28 | 2023-04-26 | 3.942 | 11,737,338 | +192 | 7.77% | 46,267,670 |
| 2023-04-27 | 2023-04-25 | 3.932 | 11,737,146 | +290 | 7.77% | 46,145,158 |
| 2023-04-24 | 2023-04-20 | 4.160 | 11,736,856 | +1,156 | 7.77% | 48,822,562 |
| 2023-04-21 | 2023-04-19 | 4.212 | 11,735,700 | -289 | 7.77% | 49,426,454 |
| 2023-04-19 | 2023-04-17 | 4.149 | 11,735,989 | -385 | 7.77% | 48,697,213 |
| 2023-04-18 | 2023-04-14 | 4.149 | 11,736,374 | -675 | 7.77% | 48,698,810 |
| 2023-04-17 | 2023-04-13 | 4.346 | 11,737,049 | -289 | 7.77% | 51,014,938 |
| 2023-04-13 | 2023-04-11 | 4.544 | 11,737,338 | -193 | 7.77% | 53,329,577 |
| 2023-04-12 | 2023-04-06 | 4.181 | 11,737,531 | +385 | 7.77% | 49,068,888 |
| 2023-04-11 | 2023-04-04 | 4.263 | 11,737,146 | -289 | 7.77% | 50,041,319 |
| 2023-04-06 | 2023-04-03 | 4.295 | 11,737,435 | +3,085 | 7.77% | 50,407,825 |
| 2023-04-04 | 2023-03-31 | 4.149 | 11,734,350 | +289 | 7.77% | 48,690,412 |
| 2023-04-03 | 2023-03-30 | 3.994 | 11,734,061 | -96 | 7.77% | 46,863,367 |
| 2023-03-31 | 2023-03-29 | 4.035 | 11,734,157 | -868 | 7.77% | 47,350,647 |
| 2023-03-29 | 2023-03-27 | 3.869 | 11,735,025 | -482 | 7.77% | 45,406,421 |
| 2023-03-28 | 2023-03-24 | 4.004 | 11,735,507 | -964 | 7.77% | 46,990,880 |
| 2023-03-27 | 2023-03-23 | 3.776 | 11,736,471 | +97 | 7.77% | 44,316,284 |
| 2023-03-20 | 2023-03-16 | 3.921 | 11,736,374 | +192 | 7.77% | 46,020,376 |
| 2023-03-17 | 2023-03-15 | 3.817 | 11,736,182 | -1,831 | 7.77% | 44,802,173 |
| 2023-03-16 | 2023-03-14 | 3.817 | 11,738,013 | +3,470 | 7.77% | 44,809,162 |
| 2023-03-14 | 2023-03-10 | 3.973 | 11,734,543 | -96 | 7.77% | 46,621,836 |
| 2023-03-10 | 2023-03-08 | 4.046 | 11,734,639 | -1,157 | 7.77% | 47,474,321 |
| 2023-03-09 | 2023-03-07 | 4.170 | 11,735,796 | -1,735 | 7.77% | 48,939,894 |
| 2023-03-08 | 2023-03-06 | 4.212 | 11,737,531 | -97 | 7.77% | 49,434,165 |
| 2023-03-03 | 2023-03-01 | 4.191 | 11,737,628 | +290 | 7.77% | 49,191,054 |
| 2023-03-01 | 2023-02-27 | 4.263 | 11,737,338 | +1,253 | 7.77% | 50,042,138 |
| 2023-02-28 | 2023-02-24 | 4.388 | 11,736,085 | -482 | 7.77% | 51,497,724 |
| 2023-02-24 | 2023-02-22 | 4.585 | 11,736,567 | -386 | 7.77% | 53,813,070 |
| 2023-02-23 | 2023-02-21 | 4.378 | 11,736,953 | -675 | 7.77% | 51,379,779 |
| 2023-02-22 | 2023-02-20 | 4.357 | 11,737,628 | -674 | 7.77% | 51,139,214 |
| 2023-02-21 | 2023-02-17 | 4.274 | 11,738,302 | -97 | 7.77% | 50,168,015 |
| 2023-02-20 | 2023-02-16 | 4.284 | 11,738,399 | -193 | 7.77% | 50,290,197 |
| 2023-02-15 | 2023-02-13 | 4.357 | 11,738,592 | -3,856 | 7.77% | 51,143,414 |
| 2023-02-14 | 2023-02-10 | 4.201 | 11,742,448 | +1,061 | 7.77% | 49,333,064 |
| 2023-02-10 | 2023-02-08 | 4.181 | 11,741,387 | -1,157 | 7.77% | 49,085,008 |
| 2023-02-09 | 2023-02-07 | 4.201 | 11,742,544 | +10,218 | 7.77% | 49,333,467 |
| 2023-02-08 | 2023-02-06 | 4.429 | 11,732,326 | -1,253 | 7.77% | 51,968,049 |
| 2023-02-07 | 2023-02-03 | 4.315 | 11,733,579 | -964 | 7.77% | 50,634,701 |
| 2023-02-06 | 2023-02-02 | 4.149 | 11,734,543 | -96 | 7.77% | 48,691,213 |
| 2023-02-01 | 2023-01-30 | 4.346 | 11,734,639 | -97 | 7.77% | 51,004,463 |
| 2023-01-31 | 2023-01-27 | 4.398 | 11,734,736 | -1,735 | 7.77% | 51,613,534 |
| 2023-01-30 | 2023-01-26 | 4.398 | 11,736,471 | -482 | 7.77% | 51,621,166 |
| 2023-01-27 | 2023-01-20 | 4.450 | 11,736,953 | -1,735 | 7.77% | 52,232,051 |
| 2023-01-26 | 2023-01-19 | 4.461 | 11,738,688 | -771 | 7.77% | 52,361,543 |
| 2023-01-19 | 2023-01-17 | 4.512 | 11,739,459 | -97 | 7.77% | 52,973,877 |
| 2023-01-18 | 2023-01-16 | 4.357 | 11,739,556 | -2,892 | 7.77% | 51,147,614 |
| 2023-01-17 | 2023-01-13 | 4.502 | 11,742,448 | +386 | 7.77% | 52,865,555 |
| 2023-01-13 | 2023-01-11 | 4.461 | 11,742,062 | -193 | 7.77% | 52,376,593 |
| 2023-01-12 | 2023-01-10 | 4.533 | 11,742,255 | +7,809 | 7.77% | 53,230,110 |
| 2023-01-11 | 2023-01-09 | 4.533 | 11,734,446 | -97 | 7.77% | 53,194,710 |
| 2023-01-10 | 2023-01-06 | 4.429 | 11,734,543 | -771 | 7.77% | 51,977,870 |
| 2023-01-09 | 2023-01-05 | 4.616 | 11,735,314 | -193 | 7.77% | 54,172,533 |
| 2023-01-06 | 2023-01-04 | 4.627 | 11,735,507 | +97 | 7.77% | 54,295,162 |
| 2023-01-05 | 2023-01-03 | 4.357 | 11,735,410 | +2,699 | 7.77% | 51,129,551 |
| 2023-01-04 | 2022-12-30 | 4.720 | 11,732,711 | +193 | 7.77% | 55,377,608 |
| 2022-12-30 | 2022-12-28 | 4.554 | 11,732,518 | -1,254 | 7.77% | 53,429,384 |
| 2022-12-28 | 2022-12-22 | 4.699 | 11,733,772 | -771 | 7.77% | 55,139,175 |
| 2022-12-21 | 2022-12-19 | 4.481 | 11,734,543 | +382 | 7.77% | 52,586,510 |
| 2022-12-19 | 2022-12-15 | 4.658 | 11,734,161 | +2,796 | 7.77% | 54,654,107 |
| 2022-12-16 | 2022-12-14 | 4.689 | 11,731,365 | -1,572 | 7.77% | 55,006,169 |
| 2022-12-14 | 2022-12-12 | 5.394 | 11,732,937 | +97 | 7.77% | 63,289,913 |
| 2022-12-13 | 2022-12-09 | 5.384 | 11,732,840 | +192 | 7.77% | 63,167,680 |
| 2022-12-12 | 2022-12-08 | 5.373 | 11,732,648 | -289 | 7.77% | 63,044,938 |
| 2022-12-07 | 2022-12-05 | 4.979 | 11,732,937 | +193 | 7.77% | 58,421,459 |
| 2022-11-25 | 2022-11-23 | 5.176 | 11,732,744 | +193 | 7.77% | 60,732,976 |
| 2022-11-18 | 2022-11-16 | 5.446 | 11,732,551 | +675 | 7.77% | 63,896,368 |
| 2022-11-17 | 2022-11-15 | 5.415 | 11,731,876 | -97 | 7.77% | 63,527,591 |
| 2022-11-16 | 2022-11-14 | 5.290 | 11,731,973 | -193 | 7.77% | 62,067,700 |
| 2022-11-15 | 2022-11-11 | 5.187 | 11,732,166 | -674 | 7.77% | 60,851,687 |
| 2022-11-14 | 2022-11-10 | 4.461 | 11,732,840 | -864 | 7.77% | 52,335,457 |
| 2022-11-10 | 2022-11-08 | 4.564 | 11,733,704 | +675 | 7.77% | 53,556,505 |
| 2022-11-03 | 2022-11-01 | 5.083 | 11,733,029 | +192 | 7.77% | 59,639,040 |
| 2022-11-02 | 2022-10-31 | 5.166 | 11,732,837 | +193 | 7.77% | 60,611,747 |
| 2022-11-01 | 2022-10-28 | 5.021 | 11,732,644 | -193 | 7.77% | 58,906,833 |
| 2022-10-18 | 2022-10-14 | 5.363 | 11,732,837 | -2,217 | 7.77% | 62,924,243 |
| 2022-09-27 | 2022-09-23 | 5.425 | 11,735,054 | -482 | 7.77% | 63,666,533 |
| 2022-09-23 | 2022-09-21 | 5.187 | 11,735,536 | +579 | 7.77% | 60,869,166 |
| 2022-09-22 | 2022-09-20 | 4.834 | 11,734,957 | -868 | 7.77% | 56,727,264 |
| 2022-09-21 | 2022-09-19 | 4.979 | 11,735,825 | -386 | 7.77% | 58,435,839 |
| 2022-09-13 | 2022-09-08 | 5.301 | 11,736,211 | -289 | 7.77% | 62,211,866 |
| 2022-09-08 | 2022-09-06 | 5.612 | 11,736,500 | -96 | 7.77% | 65,865,848 |
| 2022-09-06 | 2022-09-02 | 5.913 | 11,736,596 | +2,506 | 7.77% | 69,397,117 |
| 2022-09-05 | 2022-09-01 | 6.120 | 11,734,090 | -3,470 | 7.77% | 71,816,766 |
| 2022-09-02 | 2022-08-31 | 6.317 | 11,737,560 | -2,314 | 7.77% | 74,151,431 |
| 2022-09-01 | 2022-08-30 | 5.913 | 11,739,874 | -675 | 7.77% | 69,416,500 |
| 2022-08-31 | 2022-08-29 | 5.799 | 11,740,549 | -771 | 7.77% | 68,080,797 |
| 2022-08-30 | 2022-08-26 | 5.809 | 11,741,320 | +699,958 | 7.77% | 68,207,066 |
| 2022-08-25 | 2022-08-23 | 5.923 | 11,041,362 | -289 | 7.31% | 65,400,817 |
| 2022-08-16 | 2022-08-12 | 5.965 | 11,041,651 | -289 | 7.31% | 65,860,691 |
| 2022-08-15 | 2022-08-11 | 5.809 | 11,041,940 | -386 | 7.31% | 64,144,264 |
| 2022-08-12 | 2022-08-10 | 5.778 | 11,042,326 | -385 | 7.31% | 63,802,865 |
| 2022-08-10 | 2022-08-08 | 5.788 | 11,042,711 | -579 | 7.31% | 63,919,641 |
| 2022-08-08 | 2022-08-04 | 5.923 | 11,043,290 | -482 | 7.31% | 65,412,237 |
| 2022-08-05 | 2022-08-03 | 5.705 | 11,043,772 | -192 | 7.31% | 63,009,283 |
| 2022-08-04 | 2022-08-02 | 5.550 | 11,043,964 | -386 | 7.31% | 61,291,914 |
| 2022-08-03 | 2022-08-01 | 5.197 | 11,044,350 | +289 | 7.31% | 57,398,733 |
| 2022-08-02 | 2022-07-29 | 5.757 | 11,044,061 | -385 | 7.31% | 63,583,759 |
| 2022-08-01 | 2022-07-28 | 5.622 | 11,044,446 | -290 | 7.31% | 62,096,574 |
| 2022-07-29 | 2022-07-27 | 5.799 | 11,044,736 | -289 | 7.31% | 64,045,935 |
| 2022-07-28 | 2022-07-26 | 5.861 | 11,045,025 | -193 | 7.31% | 64,735,062 |
| 2022-07-27 | 2022-07-25 | 5.747 | 11,045,218 | -192 | 7.31% | 63,475,843 |
| 2022-07-26 | 2022-07-22 | 5.612 | 11,045,410 | -386 | 7.31% | 61,987,415 |
| 2022-07-25 | 2022-07-21 | 5.612 | 11,045,796 | -386 | 7.31% | 61,989,581 |
| 2022-07-22 | 2022-07-20 | 5.602 | 11,046,182 | -289 | 7.31% | 61,877,160 |
| 2022-07-20 | 2022-07-18 | 5.612 | 11,046,471 | -193 | 7.31% | 61,993,369 |
| 2022-07-18 | 2022-07-14 | 5.622 | 11,046,664 | -1,349 | 7.31% | 62,109,045 |
| 2022-07-15 | 2022-07-13 | 5.622 | 11,048,013 | -6,941 | 7.31% | 62,116,630 |
| 2022-07-14 | 2022-07-12 | 5.726 | 11,054,954 | -3,760 | 7.32% | 63,302,438 |
| 2022-07-13 | 2022-07-11 | 6.079 | 11,058,714 | -674 | 7.32% | 67,224,358 |
| 2022-07-12 | 2022-07-08 | 6.151 | 11,059,388 | -868 | 7.32% | 68,031,525 |
| 2022-07-11 | 2022-07-07 | 5.903 | 11,060,256 | -1,253 | 7.32% | 65,283,265 |
| 2022-06-14 | 2022-06-10 | 6.547 | 11,061,509 | +440,259 | 7.32% | 72,418,607 |
| 2022-06-02 | 2022-05-31 | 6.644 | 10,621,250 | +370 | 7.32% | 70,568,992 |
| 2022-05-06 | 2022-05-04 | 6.914 | 10,620,880 | -4,073 | 7.32% | 73,435,092 |
| 2022-05-05 | 2022-05-03 | 7.314 | 10,624,953 | -185 | 7.33% | 77,710,348 |
| 2022-05-03 | 2022-04-28 | 7.973 | 10,625,138 | -3,702 | 7.33% | 84,713,789 |
| 2022-04-13 | 2022-04-11 | 7.778 | 10,628,840 | -926 | 7.33% | 82,676,395 |
| 2022-04-07 | 2022-04-04 | 9.043 | 10,629,766 | -740 | 7.33% | 96,119,683 |
| 2022-04-04 | 2022-03-31 | 8.967 | 10,630,506 | -371 | 7.33% | 95,322,450 |
| 2022-04-01 | 2022-03-30 | 9.107 | 10,630,877 | -185 | 7.33% | 96,818,831 |
| 2022-03-31 | 2022-03-29 | 9.280 | 10,631,062 | +10,645 | 7.33% | 98,658,153 |
| 2022-03-29 | 2022-03-25 | 9.464 | 10,620,417 | +648 | 7.32% | 100,509,901 |
| 2022-03-16 | 2022-03-14 | 9.118 | 10,619,769 | -30,914 | 7.32% | 96,832,397 |
| 2022-03-10 | 2022-03-08 | 9.453 | 10,650,683 | -16,384 | 7.34% | 100,681,269 |
| 2022-03-09 | 2022-03-07 | 8.816 | 10,667,067 | -16,754 | 7.35% | 94,036,910 |
| 2022-03-08 | 2022-03-04 | 8.686 | 10,683,821 | -14,810 | 7.37% | 92,799,539 |
| 2022-03-07 | 2022-03-03 | 8.762 | 10,698,631 | -11,570 | 7.38% | 93,737,255 |
| 2022-03-02 | 2022-02-28 | 8.459 | 10,710,201 | -3,536 | 7.38% | 90,598,822 |
| 2022-02-25 | 2022-02-23 | 8.967 | 10,713,737 | -2,036 | 7.39% | 96,068,772 |
| 2022-02-24 | 2022-02-22 | 8.826 | 10,715,773 | -11,663 | 7.39% | 94,582,051 |
| 2022-02-23 | 2022-02-21 | 9.183 | 10,727,436 | -10,738 | 7.40% | 98,509,480 |
| 2022-02-22 | 2022-02-18 | 9.183 | 10,738,174 | -7,775 | 7.40% | 98,608,086 |
| 2022-02-21 | 2022-02-17 | 9.280 | 10,745,949 | -12,126 | 7.41% | 99,724,325 |
| 2022-02-18 | 2022-02-16 | 9.183 | 10,758,075 | -15,559 | 7.42% | 98,790,836 |
| 2022-02-17 | 2022-02-15 | 9.205 | 10,773,634 | -833 | 7.43% | 99,166,499 |
| 2022-02-16 | 2022-02-14 | 9.194 | 10,774,467 | -3,980 | 7.43% | 99,057,765 |
| 2022-02-15 | 2022-02-11 | 9.291 | 10,778,447 | -15,273 | 7.43% | 100,142,357 |
| 2022-02-11 | 2022-02-09 | 9.280 | 10,793,720 | -184,848 | 7.44% | 100,167,649 |
| 2022-02-10 | 2022-02-08 | 9.356 | 10,978,568 | +176,795 | 7.57% | 102,713,317 |
| 2022-02-09 | 2022-02-07 | 9.334 | 10,801,773 | -1,481 | 7.45% | 100,825,865 |
| 2022-02-07 | 2022-01-31 | 9.464 | 10,803,254 | -2,777 | 7.45% | 102,240,240 |
| 2022-02-04 | 2022-01-27 | 9.226 | 10,806,031 | -23,973 | 7.45% | 99,698,184 |
| 2022-01-27 | 2022-01-25 | 9.269 | 10,830,004 | -556 | 7.47% | 100,387,369 |
| 2022-01-25 | 2022-01-21 | 9.507 | 10,830,560 | -30,483 | 7.47% | 102,966,690 |
| 2022-01-21 | 2022-01-19 | 9.507 | 10,861,043 | +1,944 | 7.50% | 103,256,494 |
| 2022-01-20 | 2022-01-18 | 9.496 | 10,859,099 | -92 | 7.49% | 103,120,696 |
| 2022-01-19 | 2022-01-17 | 9.205 | 10,859,191 | -19,809 | 7.49% | 99,954,013 |
| 2022-01-18 | 2022-01-14 | 9.183 | 10,879,000 | -3,980 | 7.51% | 99,901,284 |
| 2022-01-17 | 2022-01-13 | 9.291 | 10,882,980 | +741 | 7.51% | 101,113,571 |
| 2022-01-13 | 2022-01-11 | 9.345 | 10,882,239 | +88,767 | 7.51% | 101,694,516 |
| 2022-01-12 | 2022-01-10 | 9.291 | 10,793,472 | +15,748 | 7.45% | 100,281,954 |
| 2022-01-11 | 2022-01-07 | 9.064 | 10,777,724 | -33,508 | 7.44% | 97,690,467 |
| 2022-01-10 | 2022-01-06 | 8.848 | 10,811,232 | -7,497 | 7.46% | 95,658,212 |
| 2022-01-07 | 2022-01-05 | 8.643 | 10,818,729 | -1,944 | 7.47% | 93,503,829 |
| 2022-01-06 | 2022-01-04 | 9.053 | 10,820,673 | -27,121 | 7.47% | 97,962,861 |
| 2022-01-05 | 2022-01-03 | 9.010 | 10,847,794 | -1,481 | 7.49% | 97,739,620 |
| 2022-01-03 | 2021-12-29 | 8.805 | 10,849,275 | +3,980 | 7.49% | 95,525,978 |
| 2021-12-30 | 2021-12-28 | 8.805 | 10,845,295 | +4,721 | 7.48% | 95,490,935 |
| 2021-12-29 | 2021-12-24 | 9.075 | 10,840,574 | +5,646 | 7.48% | 98,377,262 |
| 2021-12-28 | 2021-12-22 | 8.600 | 10,834,928 | +4,628 | 7.48% | 93,175,614 |
| 2021-12-23 | 2021-12-21 | 8.546 | 10,830,300 | +23,696 | 7.47% | 92,550,792 |
| 2021-12-22 | 2021-12-20 | 8.524 | 10,806,604 | -17,401 | 7.46% | 92,114,799 |
| 2021-12-21 | 2021-12-17 | 8.902 | 10,824,005 | -2,870 | 7.47% | 96,355,911 |
| 2021-12-20 | 2021-12-16 | 8.967 | 10,826,875 | -648 | 7.47% | 97,083,267 |
| 2021-12-17 | 2021-12-15 | 8.945 | 10,827,523 | -18,420 | 7.47% | 96,855,128 |
| 2021-12-16 | 2021-12-14 | 9.291 | 10,845,943 | +741 | 7.49% | 100,769,461 |
| 2021-12-15 | 2021-12-13 | 9.367 | 10,845,202 | +2,777 | 7.48% | 101,582,737 |
| 2021-12-14 | 2021-12-10 | 9.377 | 10,842,425 | +7,867 | 7.48% | 101,673,862 |
| 2021-12-13 | 2021-12-09 | 9.345 | 10,834,558 | +7,405 | 7.48% | 101,248,937 |
| 2021-12-10 | 2021-12-08 | 9.075 | 10,827,153 | -740 | 7.47% | 98,255,468 |
| 2021-12-09 | 2021-12-07 | 9.388 | 10,827,893 | -648 | 7.47% | 101,654,568 |
| 2021-12-07 | 2021-12-03 | 9.302 | 10,828,541 | -555 | 7.47% | 100,724,765 |
| 2021-12-06 | 2021-12-02 | 9.431 | 10,829,096 | +92 | 7.47% | 102,133,829 |
| 2021-12-03 | 2021-12-01 | 9.485 | 10,829,004 | -8,886 | 7.47% | 102,717,916 |
| 2021-12-02 | 2021-11-30 | 9.064 | 10,837,890 | -190,031 | 7.48% | 98,235,818 |
| 2021-12-01 | 2021-11-29 | 9.280 | 11,027,921 | -93,304 | 7.61% | 102,341,076 |
| 2021-11-30 | 2021-11-26 | 8.805 | 11,121,225 | -155,413 | 7.68% | 97,920,451 |
| 2021-11-29 | 2021-11-25 | 8.902 | 11,276,638 | -260,472 | 7.78% | 100,385,276 |
| 2021-11-26 | 2021-11-24 | 8.340 | 11,537,110 | -303,791 | 7.96% | 96,222,692 |
| 2021-11-25 | 2021-11-23 | 8.675 | 11,840,901 | -32,027 | 8.17% | 102,721,999 |
| 2021-11-24 | 2021-11-22 | 8.697 | 11,872,928 | -132,087 | 8.19% | 103,256,377 |
| 2021-11-23 | 2021-11-19 | 8.826 | 12,005,015 | -11,478 | 8.28% | 105,961,460 |
| 2021-11-22 | 2021-11-18 | 8.772 | 12,016,493 | -19,253 | 8.29% | 105,413,670 |
| 2021-11-19 | 2021-11-17 | 8.978 | 12,035,746 | -6,294 | 8.31% | 108,053,094 |
| 2021-11-16 | 2021-11-12 | 8.988 | 12,042,040 | -185 | 8.31% | 108,239,695 |
| 2021-11-15 | 2021-11-11 | 9.129 | 12,042,225 | +25,412 | 8.31% | 109,932,629 |
| 2021-11-12 | 2021-11-10 | 9.237 | 12,016,813 | -58,963 | 8.29% | 110,998,877 |
| 2021-11-11 | 2021-11-09 | 9.496 | 12,075,776 | -12,260 | 8.33% | 114,674,562 |
| 2021-11-10 | 2021-11-08 | 9.604 | 12,088,036 | -28,722 | 8.34% | 116,096,913 |
| 2021-11-09 | 2021-11-05 | 9.669 | 12,116,758 | -555 | 8.36% | 117,158,186 |
| 2021-11-08 | 2021-11-04 | 9.539 | 12,117,313 | -4,999 | 8.36% | 115,592,644 |
| 2021-11-05 | 2021-11-03 | 9.604 | 12,122,312 | +9,719 | 8.37% | 116,426,110 |
| 2021-11-04 | 2021-11-02 | 9.410 | 12,112,593 | -1,110 | 8.36% | 113,977,322 |
| 2021-11-03 | 2021-11-01 | 9.496 | 12,113,703 | -11,571 | 8.36% | 115,034,727 |
| 2021-11-02 | 2021-10-29 | 9.485 | 12,125,274 | -1,364 | 8.37% | 115,013,613 |
| 2021-11-01 | 2021-10-28 | 9.615 | 12,126,638 | +177,073 | 8.37% | 116,598,668 |
| 2021-10-29 | 2021-10-27 | 9.464 | 11,949,565 | -76,920 | 8.25% | 113,088,741 |
| 2021-10-28 | 2021-10-26 | 9.669 | 12,026,485 | -177,351 | 8.30% | 116,285,327 |
| 2021-10-27 | 2021-10-25 | 9.756 | 12,203,836 | -81,455 | 8.42% | 119,054,902 |
| 2021-10-26 | 2021-10-22 | 10.090 | 12,285,291 | +73,680 | 8.48% | 123,963,975 |
| 2021-10-25 | 2021-10-21 | 10.047 | 12,211,611 | -833 | 8.43% | 122,692,800 |
| 2021-10-22 | 2021-10-20 | 10.036 | 12,212,444 | -185 | 8.43% | 122,569,233 |
| 2021-10-20 | 2021-10-18 | 10.047 | 12,212,629 | -13,051 | 8.43% | 122,703,028 |
| 2021-10-19 | 2021-10-15 | 10.101 | 12,225,680 | -1,111 | 8.44% | 123,494,553 |
| 2021-10-12 | 2021-10-08 | 10.242 | 12,226,791 | +10,274 | 8.44% | 125,222,968 |
| 2021-10-11 | 2021-10-07 | 10.317 | 12,216,517 | -555 | 8.43% | 126,041,610 |
| 2021-10-08 | 2021-10-06 | 10.101 | 12,217,072 | -29,435 | 8.43% | 123,407,602 |
| 2021-10-07 | 2021-10-05 | 10.155 | 12,246,507 | -185 | 8.45% | 124,366,455 |
| 2021-10-06 | 2021-10-04 | 9.939 | 12,246,692 | -1,111 | 8.45% | 121,722,199 |
| 2021-10-05 | 2021-09-30 | 10.112 | 12,247,803 | -555 | 8.45% | 123,850,342 |
| 2021-10-04 | 2021-09-29 | 10.047 | 12,248,358 | -316,658 | 8.45% | 123,062,005 |
| 2021-09-30 | 2021-09-28 | 10.512 | 12,565,016 | -278 | 8.67% | 132,080,606 |
| 2021-09-29 | 2021-09-27 | 10.479 | 12,565,294 | +4,166 | 8.67% | 131,676,282 |
| 2021-09-28 | 2021-09-24 | 10.803 | 12,561,128 | +833 | 8.67% | 135,703,738 |
| 2021-09-27 | 2021-09-23 | 10.912 | 12,560,295 | -3,779 | 8.67% | 137,051,686 |
| 2021-09-24 | 2021-09-21 | 10.803 | 12,564,074 | -92 | 8.67% | 135,735,565 |
| 2021-09-23 | 2021-09-20 | 10.458 | 12,564,166 | +5,831 | 8.67% | 131,392,989 |
| 2021-09-21 | 2021-09-17 | 10.803 | 12,558,335 | +2,037 | 8.67% | 135,673,563 |
| 2021-09-20 | 2021-09-16 | 10.544 | 12,556,298 | +1,296 | 8.67% | 132,395,919 |
| 2021-09-17 | 2021-09-15 | 10.458 | 12,555,002 | +7,964 | 8.66% | 131,297,154 |
| 2021-09-16 | 2021-09-14 | 10.047 | 12,547,038 | -18,605 | 8.66% | 126,062,911 |
| 2021-09-14 | 2021-09-10 | 10.706 | 12,565,643 | +12,403 | 8.67% | 134,530,743 |
| 2021-09-13 | 2021-09-09 | 10.739 | 12,553,240 | -3,147 | 8.66% | 134,804,809 |
| 2021-09-10 | 2021-09-08 | 10.847 | 12,556,387 | -147,360 | 8.67% | 136,195,128 |
| 2021-09-09 | 2021-09-07 | 10.803 | 12,703,747 | -29,250 | 8.77% | 137,244,517 |
| 2021-09-08 | 2021-09-06 | 10.912 | 12,732,997 | -29,157 | 8.79% | 138,936,124 |
| 2021-09-07 | 2021-09-03 | 10.955 | 12,762,154 | +41,283 | 8.81% | 139,805,773 |
| 2021-09-06 | 2021-09-02 | 10.479 | 12,720,871 | +16,291 | 8.78% | 133,306,630 |
| 2021-09-03 | 2021-09-01 | 10.479 | 12,704,580 | -28,325 | 8.77% | 133,135,911 |
| 2021-09-02 | 2021-08-31 | 10.069 | 12,732,905 | -15,550 | 8.79% | 128,205,477 |
| 2021-09-01 | 2021-08-30 | 10.566 | 12,748,455 | -648 | 8.80% | 134,697,513 |
| 2021-08-31 | 2021-08-27 | 10.695 | 12,749,103 | -741 | 8.80% | 136,357,174 |
| 2021-08-27 | 2021-08-25 | 10.501 | 12,749,844 | -1,666 | 8.80% | 133,885,734 |
| 2021-08-26 | 2021-08-24 | 10.523 | 12,751,510 | +19,068 | 8.80% | 134,178,750 |
| 2021-08-24 | 2021-08-20 | 10.036 | 12,732,442 | +371 | 8.79% | 127,788,152 |
| 2021-08-23 | 2021-08-19 | 9.939 | 12,732,071 | -2,963 | 8.79% | 126,546,474 |
| 2021-08-20 | 2021-08-18 | 10.177 | 12,735,034 | +3,148 | 8.79% | 129,602,739 |
| 2021-08-19 | 2021-08-17 | 10.555 | 12,731,886 | -1,111 | 8.79% | 134,384,900 |
| 2021-08-18 | 2021-08-16 | 10.339 | 12,732,997 | +10,089 | 8.79% | 131,645,416 |
| 2021-08-17 | 2021-08-13 | 10.112 | 12,722,908 | +463 | 8.78% | 128,654,625 |
| 2021-08-16 | 2021-08-12 | 10.425 | 12,722,445 | -16,013 | 8.78% | 132,635,892 |
| 2021-08-13 | 2021-08-11 | 11.106 | 12,738,458 | -1,019 | 8.79% | 141,472,863 |
| 2021-08-12 | 2021-08-10 | 10.793 | 12,739,477 | -555 | 8.79% | 137,492,895 |
| 2021-08-11 | 2021-08-09 | 10.577 | 12,740,032 | +13,826 | 8.79% | 134,746,154 |
| 2021-08-10 | 2021-08-06 | 10.101 | 12,726,206 | -5,588 | 8.78% | 128,550,487 |
| 2021-08-09 | 2021-08-05 | 10.479 | 12,731,794 | -73,587 | 8.79% | 133,421,096 |
| 2021-08-06 | 2021-08-04 | 10.998 | 12,805,381 | +16,139 | 8.84% | 140,832,682 |
| 2021-08-05 | 2021-08-03 | 10.717 | 12,789,242 | +36,436 | 8.83% | 137,062,814 |
| 2021-08-04 | 2021-08-02 | 10.803 | 12,752,806 | -30,175 | 8.80% | 137,774,525 |
| 2021-08-03 | 2021-07-30 | 10.998 | 12,782,981 | -83,769 | 8.82% | 140,586,329 |
| 2021-08-02 | 2021-07-29 | 10.631 | 12,866,750 | +2,776 | 8.88% | 136,781,427 |
| 2021-07-30 | 2021-07-28 | 10.155 | 12,863,974 | +9,997 | 8.88% | 130,636,993 |
| 2021-07-29 | 2021-07-27 | 9.723 | 12,853,977 | -3,975 | 8.87% | 124,980,770 |
| 2021-07-28 | 2021-07-26 | 10.566 | 12,857,952 | -95,715 | 8.87% | 135,854,436 |
| 2021-07-27 | 2021-07-23 | 11.365 | 12,953,667 | -123,481 | 8.94% | 147,221,635 |
| 2021-07-26 | 2021-07-22 | 12.013 | 13,077,148 | -160,743 | 9.02% | 157,101,740 |
| 2021-07-23 | 2021-07-21 | 11.344 | 13,237,891 | +109,700 | 9.14% | 150,165,881 |
| 2021-07-22 | 2021-07-20 | 10.793 | 13,128,191 | -158,061 | 9.06% | 141,688,154 |
| 2021-07-21 | 2021-07-19 | 11.171 | 13,286,252 | -18,136 | 9.17% | 148,417,869 |
| 2021-07-20 | 2021-07-16 | 11.106 | 13,304,388 | -32,674 | 9.18% | 147,758,061 |
| 2021-07-19 | 2021-07-15 | 11.538 | 13,337,062 | +114,372 | 9.20% | 153,884,398 |
| 2021-07-16 | 2021-07-14 | 11.495 | 13,222,690 | -251,180 | 9.13% | 151,993,359 |
| 2021-07-15 | 2021-07-13 | 11.733 | 13,473,870 | -107,836 | 9.30% | 158,083,064 |
| 2021-07-14 | 2021-07-12 | 11.495 | 13,581,706 | -55,911 | 9.37% | 156,120,208 |
| 2021-07-13 | 2021-07-09 | 11.365 | 13,637,617 | +186,980 | 9.41% | 154,994,896 |
| 2021-07-12 | 2021-07-08 | 11.300 | 13,450,637 | -229,373 | 9.28% | 151,997,941 |
| 2021-07-09 | 2021-07-07 | 11.344 | 13,680,010 | +45,059 | 9.44% | 155,181,120 |
| 2021-07-08 | 2021-07-06 | 10.803 | 13,634,951 | +2,129 | 9.41% | 147,304,749 |
| 2021-07-07 | 2021-07-05 | 11.560 | 13,632,822 | +67,022 | 9.41% | 157,591,471 |
| 2021-07-06 | 2021-07-02 | 12.078 | 13,565,800 | -1,027,989 | 9.36% | 163,851,485 |
| 2021-07-05 | 2021-06-30 | 23.227 | 14,593,789 | -7,219 | 10.07% | 338,976,578 |
| 2021-07-02 | 2021-06-29 | 23.444 | 14,601,008 | -38,659 | 10.08% | 342,299,087 |
| 2021-06-30 | 2021-06-28 | 24.308 | 14,639,667 | +17,772 | 10.10% | 355,858,124 |
| 2021-06-29 | 2021-06-25 | 24.038 | 14,621,895 | +177,165 | 10.09% | 351,476,946 |
| 2021-06-28 | 2021-06-24 | 24.200 | 14,444,730 | +27,861 | 9.97% | 349,559,102 |
| 2021-06-25 | 2021-06-23 | 24.740 | 14,416,869 | -2,869 | 9.95% | 356,672,481 |
| 2021-06-24 | 2021-06-22 | 24.632 | 14,419,738 | -2,684 | 9.95% | 355,185,628 |
| 2021-06-23 | 2021-06-21 | 24.416 | 14,422,422 | +1,481 | 9.95% | 352,135,497 |
| 2021-06-22 | 2021-06-18 | 24.794 | 14,420,941 | +2,962 | 9.95% | 357,552,203 |
| 2021-06-21 | 2021-06-17 | 24.200 | 14,417,979 | -833 | 9.95% | 348,911,734 |
| 2021-06-18 | 2021-06-16 | 24.092 | 14,418,812 | -3,795 | 9.95% | 347,374,161 |
| 2021-06-17 | 2021-06-15 | 24.794 | 14,422,607 | +277 | 9.95% | 357,593,510 |
| 2021-06-16 | 2021-06-11 | 25.634 | 14,422,330 | -740 | 9.95% | 369,704,229 |
| 2021-06-15 | 2021-06-10 | 24.974 | 14,423,070 | +259,532 | 9.95% | 360,202,429 |
| 2021-06-11 | 2021-06-09 | 25.524 | 14,163,538 | +8,544 | 9.95% | 361,512,073 |
| 2021-06-10 | 2021-06-08 | 24.754 | 14,154,994 | +9,544 | 9.95% | 350,392,883 |
| 2021-06-09 | 2021-06-07 | 24.974 | 14,145,450 | -30,722 | 9.94% | 353,269,134 |
| 2021-06-08 | 2021-06-04 | 24.974 | 14,176,172 | +6,908 | 9.96% | 354,036,387 |
| 2021-06-07 | 2021-06-03 | 26.074 | 14,169,264 | -182 | 9.96% | 369,452,583 |
| 2021-06-04 | 2021-06-02 | 26.184 | 14,169,446 | -39,357 | 9.96% | 371,016,220 |
| 2021-06-03 | 2021-06-01 | 25.909 | 14,208,803 | +6,817 | 9.99% | 368,138,699 |
| 2021-06-02 | 2021-05-31 | 26.184 | 14,201,986 | -4,091 | 9.98% | 371,868,255 |
| 2021-06-01 | 2021-05-28 | 26.954 | 14,206,077 | -1,636 | 9.98% | 382,915,827 |
| 2021-05-31 | 2021-05-27 | 27.339 | 14,207,713 | +91,804 | 9.99% | 388,430,781 |
| 2021-05-28 | 2021-05-26 | 27.229 | 14,115,909 | +27,268 | 9.92% | 384,367,910 |
| 2021-05-27 | 2021-05-25 | 26.954 | 14,088,641 | -14,180 | 9.90% | 379,750,414 |
| 2021-05-26 | 2021-05-24 | 27.284 | 14,102,821 | +17,725 | 9.91% | 384,787,312 |
| 2021-05-25 | 2021-05-21 | 26.239 | 14,085,096 | +8,635 | 9.90% | 369,582,385 |
| 2021-05-24 | 2021-05-20 | 26.679 | 14,076,461 | +2,090 | 9.89% | 375,550,456 |
| 2021-05-21 | 2021-05-18 | 26.129 | 14,074,371 | +29,995 | 9.89% | 367,752,537 |
| 2021-05-20 | 2021-05-17 | 25.414 | 14,044,376 | +2,182 | 9.87% | 356,925,434 |
| 2021-05-18 | 2021-05-14 | 25.634 | 14,042,194 | -5,636 | 9.87% | 359,959,764 |
| 2021-05-17 | 2021-05-13 | 25.029 | 14,047,830 | +4,909 | 9.87% | 351,603,924 |
| 2021-05-14 | 2021-05-12 | 25.854 | 14,042,921 | +1,999 | 9.87% | 363,068,344 |
| 2021-05-13 | 2021-05-11 | 26.129 | 14,040,922 | -6,453 | 9.87% | 366,878,540 |
| 2021-05-12 | 2021-05-10 | 26.514 | 14,047,375 | -33,903 | 9.87% | 372,456,268 |
| 2021-05-11 | 2021-05-07 | 26.899 | 14,081,278 | -2,908 | 9.90% | 378,777,353 |
| 2021-05-10 | 2021-05-06 | 26.954 | 14,084,186 | -131,524 | 9.90% | 379,630,332 |
| 2021-05-07 | 2021-05-05 | 27.394 | 14,215,710 | +20,904 | 9.99% | 389,431,405 |
| 2021-05-06 | 2021-05-04 | 27.449 | 14,194,806 | -2,545 | 9.98% | 389,639,592 |
| 2021-05-05 | 2021-05-03 | 27.229 | 14,197,351 | -4,726 | 9.98% | 386,585,528 |
| 2021-05-04 | 2021-04-30 | 27.394 | 14,202,077 | -6,545 | 9.98% | 389,057,936 |
| 2021-05-03 | 2021-04-29 | 27.835 | 14,208,622 | -2,090 | 9.99% | 395,490,040 |
| 2021-04-30 | 2021-04-28 | 27.835 | 14,210,712 | +1,545 | 9.99% | 395,548,214 |
| 2021-04-29 | 2021-04-27 | 28.440 | 14,209,167 | -5,817 | 9.99% | 404,103,149 |
| 2021-04-28 | 2021-04-26 | 29.045 | 14,214,984 | -18,815 | 10.00% | 412,870,042 |
| 2021-04-27 | 2021-04-23 | 29.320 | 14,233,799 | -4,272 | 10.01% | 417,331,447 |
| 2021-04-26 | 2021-04-22 | 29.595 | 14,238,071 | -455 | 10.01% | 421,372,805 |
| 2021-04-23 | 2021-04-21 | 29.705 | 14,238,526 | -1,818 | 10.01% | 422,952,762 |
| 2021-04-22 | 2021-04-20 | 29.815 | 14,240,344 | +16,816 | 10.01% | 424,573,457 |
| 2021-04-21 | 2021-04-19 | 29.595 | 14,223,528 | +12,725 | 10.00% | 420,942,408 |
| 2021-04-20 | 2021-04-16 | 29.155 | 14,210,803 | +4,999 | 9.99% | 414,312,047 |
| 2021-04-19 | 2021-04-15 | 28.935 | 14,205,804 | -2,363 | 9.99% | 411,040,519 |
| 2021-04-16 | 2021-04-14 | 28.935 | 14,208,167 | -7,090 | 9.99% | 411,108,892 |
| 2021-04-15 | 2021-04-13 | 28.605 | 14,215,257 | -11,362 | 10.00% | 406,622,244 |
| 2021-04-14 | 2021-04-12 | 29.595 | 14,226,619 | +8,726 | 10.00% | 421,033,885 |
| 2021-04-13 | 2021-04-09 | 29.925 | 14,217,893 | +3,454 | 10.00% | 425,468,306 |
| 2021-04-12 | 2021-04-08 | 30.200 | 14,214,439 | +4,181 | 9.99% | 429,274,550 |
| 2021-04-09 | 2021-04-07 | 30.970 | 14,210,258 | +17,543 | 9.99% | 440,091,957 |
| 2021-04-08 | 2021-04-01 | 29.925 | 14,192,715 | +4,635 | 9.98% | 424,714,858 |
| 2021-04-07 | 2021-03-31 | 29.485 | 14,188,080 | +6,181 | 9.98% | 418,332,390 |
| 2021-04-01 | 2021-03-30 | 29.265 | 14,181,899 | +12,816 | 9.97% | 415,029,621 |
| 2021-03-31 | 2021-03-29 | 29.485 | 14,169,083 | -17,179 | 9.96% | 417,772,267 |
| 2021-03-30 | 2021-03-26 | 29.485 | 14,186,262 | -77,595 | 9.98% | 418,278,786 |
| 2021-03-29 | 2021-03-25 | 28.605 | 14,263,857 | +4,272 | 10.03% | 408,012,429 |
| 2021-03-26 | 2021-03-24 | 28.495 | 14,259,585 | +218,964 | 10.03% | 406,321,422 |
| 2021-03-25 | 2021-03-23 | 30.255 | 14,040,621 | -454 | 9.87% | 424,797,624 |
| 2021-03-24 | 2021-03-22 | 31.520 | 14,041,075 | -48,720 | 9.87% | 442,576,199 |
| 2021-03-23 | 2021-03-19 | 31.245 | 14,089,795 | +3,818 | 9.91% | 440,236,537 |
| 2021-03-22 | 2021-03-18 | 31.575 | 14,085,977 | +10,362 | 9.90% | 444,766,369 |
| 2021-03-19 | 2021-03-17 | 32.015 | 14,075,615 | +40,539 | 9.90% | 450,633,462 |
| 2021-03-18 | 2021-03-16 | 31.960 | 14,035,076 | +27,723 | 9.87% | 448,563,544 |
| 2021-03-17 | 2021-03-15 | 30.860 | 14,007,353 | -364 | 9.85% | 432,266,926 |
| 2021-03-16 | 2021-03-12 | 32.015 | 14,007,717 | -2,545 | 9.85% | 448,459,695 |
| 2021-03-15 | 2021-03-11 | 31.245 | 14,010,262 | +12,725 | 9.85% | 437,751,523 |
| 2021-03-12 | 2021-03-10 | 30.585 | 13,997,537 | +20,633 | 9.84% | 428,114,058 |
| 2021-03-11 | 2021-03-09 | 28.825 | 13,976,904 | +8,817 | 9.83% | 402,879,661 |
| 2021-03-10 | 2021-03-08 | 28.605 | 13,968,087 | -3,636 | 9.82% | 399,552,036 |
| 2021-03-09 | 2021-03-05 | 31.410 | 13,971,723 | +6,272 | 9.82% | 438,853,078 |
| 2021-03-08 | 2021-03-04 | 32.235 | 13,965,451 | +13,998 | 9.82% | 450,179,438 |
| 2021-03-05 | 2021-03-03 | 35.096 | 13,951,453 | +1,272 | 9.81% | 489,635,832 |
| 2021-03-04 | 2021-03-02 | 34.876 | 13,950,181 | +13,362 | 9.81% | 486,521,653 |
| 2021-03-03 | 2021-03-01 | 35.756 | 13,936,819 | +5,090 | 9.80% | 498,322,033 |
| 2021-03-02 | 2021-02-26 | 35.041 | 13,931,729 | +6,635 | 9.80% | 488,177,235 |
| 2021-03-01 | 2021-02-25 | 35.756 | 13,925,094 | -5,545 | 9.79% | 497,902,796 |
| 2021-02-26 | 2021-02-24 | 37.846 | 13,930,639 | -19,542 | 9.80% | 527,220,817 |
| 2021-02-25 | 2021-02-23 | 36.251 | 13,950,181 | -89,741 | 9.81% | 505,706,261 |
| 2021-02-24 | 2021-02-22 | 36.471 | 14,039,922 | -53,264 | 9.87% | 512,048,734 |
| 2021-02-23 | 2021-02-19 | 34.601 | 14,093,186 | -2,999 | 9.91% | 487,632,791 |
| 2021-02-22 | 2021-02-18 | 33.555 | 14,096,185 | -5,272 | 9.91% | 473,003,658 |
| 2021-02-19 | 2021-02-17 | 33.885 | 14,101,457 | +29,995 | 9.92% | 477,834,797 |
| 2021-02-18 | 2021-02-16 | 31.355 | 14,071,462 | +105,801 | 9.89% | 441,211,833 |
| 2021-02-17 | 2021-02-11 | 28.550 | 13,965,661 | -15,270 | 9.82% | 398,714,406 |
| 2021-02-16 | 2021-02-09 | 29.045 | 13,980,931 | -5,818 | 9.83% | 406,072,041 |
| 2021-02-10 | 2021-02-08 | 27.669 | 13,986,749 | -10,907 | 9.83% | 387,006,126 |
| 2021-02-09 | 2021-02-05 | 27.669 | 13,997,656 | -7,180 | 9.84% | 387,307,917 |
| 2021-02-08 | 2021-02-04 | 27.835 | 14,004,836 | -2,000 | 9.85% | 389,817,756 |
| 2021-02-05 | 2021-02-03 | 28.935 | 14,006,836 | +38,357 | 9.85% | 405,283,442 |
| 2021-02-04 | 2021-02-02 | 29.155 | 13,968,479 | -818 | 9.82% | 407,247,158 |
| 2021-02-03 | 2021-02-01 | 30.805 | 13,969,297 | -4,817 | 9.82% | 430,324,082 |
| 2021-02-02 | 2021-01-29 | 30.145 | 13,974,114 | -11,271 | 9.83% | 421,248,060 |
| 2021-02-01 | 2021-01-28 | 30.090 | 13,985,385 | -6,365 | 9.83% | 420,818,502 |
| 2021-01-29 | 2021-01-27 | 27.835 | 13,991,750 | -908 | 9.84% | 389,453,514 |
| 2021-01-28 | 2021-01-26 | 28.825 | 13,992,658 | -58,355 | 9.84% | 403,333,764 |
| 2021-01-27 | 2021-01-25 | 31.355 | 14,051,013 | -8,453 | 9.88% | 440,570,653 |
| 2021-01-26 | 2021-01-22 | 30.035 | 14,059,466 | -4,999 | 9.89% | 422,274,194 |
| 2021-01-25 | 2021-01-21 | 31.190 | 14,064,465 | -12,725 | 9.89% | 438,671,428 |
| 2021-01-22 | 2021-01-20 | 32.455 | 14,077,190 | +190,696 | 9.90% | 456,878,853 |
| 2021-01-21 | 2021-01-19 | 26.514 | 13,886,494 | +22,087 | 9.76% | 368,190,622 |
| 2021-01-20 | 2021-01-18 | 26.514 | 13,864,407 | -2,726 | 9.75% | 367,605,001 |
| 2021-01-19 | 2021-01-15 | 27.009 | 13,867,133 | +6,362 | 9.75% | 374,542,622 |
| 2021-01-18 | 2021-01-14 | 28.055 | 13,860,771 | +14,634 | 9.75% | 388,857,642 |
| 2021-01-15 | 2021-01-13 | 27.614 | 13,846,137 | -53,355 | 9.74% | 382,353,804 |
| 2021-01-14 | 2021-01-12 | 27.724 | 13,899,492 | +24,451 | 9.77% | 385,356,366 |
| 2021-01-13 | 2021-01-11 | 27.780 | 13,875,041 | +13,452 | 9.76% | 385,441,725 |
| 2021-01-12 | 2021-01-08 | 27.064 | 13,861,589 | -9,907 | 9.75% | 375,155,393 |
| 2021-01-11 | 2021-01-07 | 28.000 | 13,871,496 | -8,453 | 9.75% | 388,395,471 |
| 2021-01-08 | 2021-01-06 | 27.669 | 13,879,949 | +6,998 | 9.76% | 384,051,025 |
| 2021-01-07 | 2021-01-05 | 28.110 | 13,872,951 | +13,725 | 9.75% | 389,962,482 |
| 2021-01-06 | 2021-01-04 | 26.679 | 13,859,226 | -4,726 | 9.75% | 369,754,773 |
| 2021-01-05 | 2020-12-31 | 27.890 | 13,863,952 | +23,905 | 9.75% | 386,658,960 |
| 2021-01-04 | 2020-12-29 | 25.579 | 13,840,047 | -87,806 | 9.73% | 354,016,571 |
| 2020-12-30 | 2020-12-28 | 25.634 | 13,927,853 | -19,653 | 9.79% | 357,028,729 |
| 2020-12-29 | 2020-12-24 | 26.404 | 13,947,506 | +81,812 | 9.81% | 368,273,838 |
| 2020-12-28 | 2020-12-22 | 26.624 | 13,865,694 | -97,173 | 9.75% | 369,164,598 |
| 2020-12-23 | 2020-12-21 | 28.165 | 13,962,867 | -8,635 | 9.82% | 393,258,063 |
| 2020-12-22 | 2020-12-18 | 27.669 | 13,971,502 | -1,000 | 9.82% | 386,584,249 |
| 2020-12-21 | 2020-12-17 | 26.184 | 13,972,502 | +5,818 | 9.82% | 365,859,390 |
| 2020-12-18 | 2020-12-16 | 26.569 | 13,966,684 | +4,817 | 9.82% | 371,085,095 |
| 2020-12-17 | 2020-12-15 | 26.349 | 13,961,867 | -1,364 | 9.82% | 367,885,002 |
| 2020-12-16 | 2020-12-14 | 27.229 | 13,963,231 | +6,454 | 9.82% | 380,210,578 |
| 2020-12-15 | 2020-12-11 | 27.724 | 13,956,777 | +4,272 | 9.81% | 386,944,563 |
| 2020-12-14 | 2020-12-10 | 27.339 | 13,952,505 | -5,590 | 9.81% | 381,453,539 |
| 2020-12-11 | 2020-12-09 | 28.165 | 13,958,095 | +3,908 | 9.81% | 393,123,661 |
| 2020-12-10 | 2020-12-08 | 28.605 | 13,954,187 | +130,979 | 9.81% | 399,154,432 |
| 2020-12-09 | 2020-12-07 | 29.265 | 13,823,208 | -10,907 | 9.72% | 404,532,621 |
| 2020-12-08 | 2020-12-04 | 29.650 | 13,834,115 | +4,272 | 9.73% | 410,178,809 |
| 2020-12-07 | 2020-12-03 | 29.815 | 13,829,843 | +2,818 | 9.72% | 412,334,439 |
| 2020-12-04 | 2020-12-02 | 30.475 | 13,827,025 | +62,262 | 9.72% | 421,377,737 |
| 2020-12-03 | 2020-12-01 | 30.915 | 13,764,763 | -43,720 | 9.68% | 425,537,783 |
| 2020-12-02 | 2020-11-30 | 29.320 | 13,808,483 | -4,181 | 9.71% | 404,861,288 |
| 2020-12-01 | 2020-11-27 | 29.430 | 13,812,664 | -7,817 | 9.71% | 406,503,513 |
| 2020-11-30 | 2020-11-26 | 29.320 | 13,820,481 | -5,914 | 9.72% | 405,213,066 |
| 2020-11-27 | 2020-11-25 | 28.330 | 13,826,395 | -90,738 | 9.90% | 391,696,113 |
| 2020-11-26 | 2020-11-24 | 28.330 | 13,917,133 | -9,851 | 9.96% | 394,266,684 |
| 2020-11-25 | 2020-11-23 | 29.705 | 13,926,984 | +2,540 | 9.97% | 413,698,465 |
| 2020-11-24 | 2020-11-20 | 31.135 | 13,924,444 | -5,363 | 9.97% | 433,538,197 |
| 2020-11-23 | 2020-11-19 | 31.080 | 13,929,807 | +87,713 | 9.97% | 432,938,911 |
| 2020-11-20 | 2020-11-18 | 31.850 | 13,842,094 | +55,633 | 9.91% | 440,872,928 |
| 2020-11-19 | 2020-11-17 | 31.465 | 13,786,461 | +412,194 | 9.87% | 433,792,360 |
| 2020-11-18 | 2020-11-16 | 31.025 | 13,374,267 | -67,625 | 9.58% | 414,937,004 |
| 2020-11-17 | 2020-11-13 | 31.685 | 13,441,892 | +8,635 | 9.62% | 425,908,158 |
| 2020-11-16 | 2020-11-12 | 31.630 | 13,433,257 | -16,270 | 9.62% | 424,895,608 |
| 2020-11-13 | 2020-11-11 | 31.905 | 13,449,527 | +71,715 | 9.63% | 429,109,449 |
| 2020-11-12 | 2020-11-10 | 31.905 | 13,377,812 | +14,816 | 9.58% | 426,821,370 |
| 2020-11-11 | 2020-11-09 | 29.870 | 13,362,996 | +253,413 | 9.57% | 399,150,558 |
| 2020-11-10 | 2020-11-06 | 26.404 | 13,109,583 | -4,362 | 9.39% | 346,149,085 |
| 2020-11-09 | 2020-11-05 | 26.129 | 13,113,945 | +95,257 | 9.39% | 342,657,341 |
| 2020-11-06 | 2020-11-04 | 24.864 | 13,018,688 | +75,260 | 9.32% | 323,697,039 |
| 2020-11-05 | 2020-11-03 | 25.854 | 12,943,428 | +10,999 | 9.27% | 334,641,843 |
| 2020-11-04 | 2020-11-02 | 25.524 | 12,932,429 | -13,453 | 9.26% | 330,089,080 |
| 2020-11-03 | 2020-10-30 | 26.294 | 12,945,882 | +1,543,916 | 9.27% | 340,402,400 |
| 2020-11-02 | 2020-10-29 | 24.424 | 11,401,966 | +10,271 | 8.16% | 278,481,138 |
| 2020-10-30 | 2020-10-28 | 23.599 | 11,391,695 | +199,598 | 8.16% | 268,830,608 |
| 2020-10-29 | 2020-10-27 | 23.709 | 11,192,097 | +1,727 | 8.01% | 265,351,660 |
| 2020-10-28 | 2020-10-23 | 24.204 | 11,190,370 | +286,768 | 8.01% | 270,850,846 |
| 2020-10-27 | 2020-10-22 | 24.204 | 10,903,602 | +177,466 | 7.81% | 263,909,935 |
| 2020-10-23 | 2020-10-21 | 24.699 | 10,726,136 | +516,375 | 7.68% | 264,924,860 |
| 2020-10-22 | 2020-10-20 | 24.424 | 10,209,761 | +1,907 | 7.31% | 249,362,773 |
| 2020-10-21 | 2020-10-19 | 24.204 | 10,207,854 | +26,996 | 7.31% | 247,070,105 |
| 2020-10-20 | 2020-10-16 | 26.019 | 10,180,858 | -98,840 | 7.29% | 264,897,948 |
| 2020-10-19 | 2020-10-15 | 28.165 | 10,279,698 | +182,244 | 7.36% | 289,523,213 |
| 2020-10-16 | 2020-10-14 | 28.110 | 10,097,454 | +66,171 | 7.23% | 283,834,941 |
| 2020-10-15 | 2020-10-12 | 24.644 | 10,031,283 | +1,097,823 | 7.18% | 247,210,874 |
| 2020-10-14 | 2020-10-09 | 23.324 | 8,933,460 | -32,086 | 6.40% | 208,362,053 |
| 2020-10-09 | 2020-10-07 | 23.929 | 8,965,546 | +16,519 | 6.42% | 214,535,454 |
| 2020-10-08 | 2020-10-06 | 22.554 | 8,949,027 | +12,128 | 6.41% | 201,833,266 |
| 2020-10-07 | 2020-10-05 | 22.499 | 8,936,899 | -29,455 | 6.40% | 201,068,126 |
| 2020-10-06 | 2020-09-30 | 22.554 | 8,966,354 | +11,271 | 6.42% | 202,224,053 |
| 2020-10-05 | 2020-09-29 | 22.224 | 8,955,083 | +43,629 | 6.41% | 199,014,195 |
| 2020-09-30 | 2020-09-28 | 22.774 | 8,911,454 | +36,812 | 6.38% | 202,946,695 |
| 2020-09-29 | 2020-09-25 | 22.774 | 8,874,642 | -32,358 | 6.35% | 202,108,350 |
| 2020-09-28 | 2020-09-24 | 22.334 | 8,907,000 | -27,962 | 6.38% | 198,925,546 |
| 2020-09-25 | 2020-09-23 | 22.829 | 8,934,962 | +33,449 | 6.40% | 203,973,562 |
| 2020-09-24 | 2020-09-22 | 23.874 | 8,901,513 | +5,818 | 6.37% | 212,513,553 |
| 2020-09-23 | 2020-09-21 | 25.249 | 8,895,695 | +115,435 | 6.37% | 224,608,218 |
| 2020-09-22 | 2020-09-18 | 26.184 | 8,780,260 | +26,269 | 6.29% | 229,904,463 |
| 2020-09-21 | 2020-09-17 | 26.294 | 8,753,991 | +20,542 | 6.27% | 230,179,724 |
| 2020-09-18 | 2020-09-16 | 26.074 | 8,733,449 | +50,192 | 6.25% | 227,717,917 |
| 2020-09-17 | 2020-09-15 | 26.954 | 8,683,257 | -18,361 | 6.22% | 234,051,705 |
| 2020-09-16 | 2020-09-14 | 26.954 | 8,701,618 | +18,906 | 6.23% | 234,546,614 |
| 2020-09-15 | 2020-09-11 | 27.504 | 8,682,712 | -12,289 | 6.22% | 238,813,280 |
| 2020-09-14 | 2020-09-10 | 28.220 | 8,695,001 | -24,905 | 6.23% | 245,369,216 |
| 2020-09-11 | 2020-09-09 | 28.935 | 8,719,906 | +61,899 | 6.24% | 252,307,767 |
| 2020-09-10 | 2020-09-08 | 30.750 | 8,658,007 | -4,981 | 6.20% | 266,233,569 |
| 2020-09-09 | 2020-09-07 | 30.145 | 8,662,988 | +40,176 | 6.20% | 261,144,777 |
| 2020-09-08 | 2020-09-04 | 30.035 | 8,622,812 | +60,172 | 6.17% | 258,985,013 |
| 2020-09-07 | 2020-09-03 | 28.440 | 8,562,640 | +4,181 | 6.13% | 243,518,131 |
| 2020-09-04 | 2020-09-02 | 28.605 | 8,558,459 | +29,540 | 6.13% | 244,811,599 |
| 2020-09-03 | 2020-09-01 | 28.605 | 8,528,919 | -812 | 6.11% | 243,966,619 |
| 2020-09-02 | 2020-08-31 | 28.385 | 8,529,731 | +61,263 | 6.11% | 242,113,001 |
| 2020-09-01 | 2020-08-28 | 27.835 | 8,468,468 | +247,596 | 6.06% | 235,715,663 |
| 2020-08-31 | 2020-08-27 | 27.890 | 8,220,872 | -52,087 | 5.89% | 229,276,170 |
| 2020-08-28 | 2020-08-26 | 27.945 | 8,272,959 | -62,622 | 5.92% | 231,183,938 |
| 2020-08-27 | 2020-08-25 | 27.394 | 8,335,581 | +9,257 | 5.97% | 228,348,568 |
| 2020-08-26 | 2020-08-24 | 27.449 | 8,326,324 | -14,166 | 5.96% | 228,553,000 |
| 2020-08-25 | 2020-08-21 | 28.110 | 8,340,490 | -112,164 | 5.97% | 234,447,464 |
| 2020-08-24 | 2020-08-20 | 28.165 | 8,452,654 | -46,083 | 6.05% | 238,065,315 |
| 2020-08-21 | 2020-08-19 | 28.165 | 8,498,737 | +34,845 | 6.08% | 239,363,223 |
| 2020-08-20 | 2020-08-18 | 28.770 | 8,463,892 | +37,540 | 6.06% | 243,503,313 |
| 2020-08-19 | 2020-08-17 | 28.770 | 8,426,352 | -131,706 | 6.03% | 242,423,300 |
| 2020-08-18 | 2020-08-14 | 28.990 | 8,558,058 | -33,995 | 6.13% | 248,095,515 |
| 2020-08-17 | 2020-08-13 | 30.420 | 8,592,053 | -4,759 | 6.15% | 261,369,647 |
| 2020-08-14 | 2020-08-12 | 30.805 | 8,596,812 | -645,168 | 6.15% | 264,824,725 |
| 2020-08-13 | 2020-08-11 | 31.685 | 9,241,980 | -168,155 | 6.62% | 292,833,380 |
| 2020-08-12 | 2020-08-10 | 31.025 | 9,410,135 | -95,439 | 6.74% | 291,949,699 |
| 2020-08-11 | 2020-08-07 | 32.400 | 9,505,574 | -175,826 | 6.81% | 307,982,979 |
| 2020-08-10 | 2020-08-06 | 33.941 | 9,681,400 | -252,377 | 6.93% | 328,591,558 |
| 2020-08-07 | 2020-08-05 | 32.675 | 9,933,777 | +255,595 | 7.11% | 324,589,095 |
| 2020-08-06 | 2020-08-04 | 33.005 | 9,678,182 | +599,630 | 6.93% | 319,431,770 |
| 2020-08-05 | 2020-08-03 | 33.115 | 9,078,552 | +2,818 | 6.50% | 300,639,576 |
| 2020-08-04 | 2020-07-31 | 33.500 | 9,075,734 | -379,461 | 6.50% | 304,040,981 |
| 2020-08-03 | 2020-07-30 | 32.455 | 9,455,195 | -194,786 | 6.77% | 306,870,807 |
| 2020-07-31 | 2020-07-29 | 32.895 | 9,649,981 | -488,773 | 6.91% | 317,439,317 |
| 2020-07-30 | 2020-07-28 | 32.290 | 10,138,754 | -441,986 | 7.26% | 327,382,726 |
| 2020-07-29 | 2020-07-27 | 31.905 | 10,580,740 | -334,491 | 7.58% | 337,580,311 |
| 2020-07-28 | 2020-07-24 | 30.970 | 10,915,231 | -129,097 | 7.81% | 338,044,909 |
| 2020-07-27 | 2020-07-23 | 31.740 | 11,044,328 | -727,973 | 7.91% | 350,548,556 |
| 2020-07-24 | 2020-07-22 | 31.025 | 11,772,301 | +4,419,856 | 8.43% | 365,235,964 |
| 2020-07-23 | 2020-07-21 | 28.935 | 7,352,445 | -300,315 | 5.26% | 212,740,709 |
| 2020-07-22 | 2020-07-20 | 29.155 | 7,652,760 | +251,913 | 5.48% | 223,114,110 |
| 2020-07-21 | 2020-07-17 | 27.504 | 7,400,847 | -116,480 | 5.30% | 203,556,279 |
| 2020-07-20 | 2020-07-16 | 27.394 | 7,517,327 | -56,146 | 5.38% | 205,932,958 |
| 2020-07-17 | 2020-07-15 | 26.954 | 7,573,473 | -164,455 | 5.42% | 204,138,178 |
| 2020-07-16 | 2020-07-14 | 27.119 | 7,737,928 | -250,043 | 5.54% | 209,847,924 |
| 2020-07-15 | 2020-07-13 | 28.550 | 7,987,971 | -182,061 | 5.72% | 228,053,589 |
| 2020-07-14 | 2020-07-10 | 30.970 | 8,170,032 | +56,253 | 5.85% | 253,026,044 |
| 2020-07-13 | 2020-07-09 | 32.015 | 8,113,779 | -43,719 | 5.81% | 259,764,161 |
| 2020-07-10 | 2020-07-08 | 32.400 | 8,157,498 | -29,794 | 5.84% | 264,304,979 |
| 2020-07-09 | 2020-07-07 | 34.931 | 8,187,292 | +24,996 | 5.86% | 285,987,518 |
| 2020-07-08 | 2020-07-06 | 35.921 | 8,162,296 | +2,442,587 | 5.84% | 293,196,374 |
| 2020-07-07 | 2020-07-03 | 33.170 | 5,719,709 | +1,089,187 | 4.09% | 189,724,894 |
| 2020-07-06 | 2020-07-02 | 33.335 | 4,630,522 | -29,359 | 3.32% | 154,360,313 |
| 2020-07-03 | 2020-06-30 | 33.996 | 4,659,881 | -26,087 | 3.34% | 158,415,027 |
| 2020-07-02 | 2020-06-29 | 32.840 | 4,685,968 | +3,727 | 3.35% | 153,888,697 |
| 2020-06-30 | 2020-06-26 | 34.106 | 4,682,241 | -14,180 | 3.35% | 159,690,296 |
| 2020-06-29 | 2020-06-24 | 30.640 | 4,696,421 | -909 | 3.36% | 143,898,176 |
| 2020-06-26 | 2020-06-23 | 30.860 | 4,697,330 | -10,362 | 3.36% | 144,959,608 |
| 2020-06-24 | 2020-06-22 | 32.730 | 4,707,692 | -10,452 | 3.37% | 154,084,190 |
| 2020-06-23 | 2020-06-19 | 33.885 | 4,718,144 | +6,544 | 3.38% | 159,876,627 |
| 2020-06-22 | 2020-06-18 | 34.216 | 4,711,600 | +11,089 | 3.37% | 161,209,960 |
| 2020-06-19 | 2020-06-17 | 33.225 | 4,700,511 | +234,235 | 3.37% | 156,176,284 |
| 2020-06-18 | 2020-06-16 | 33.060 | 4,466,276 | -60,081 | 3.20% | 147,656,681 |
| 2020-06-17 | 2020-06-15 | 34.601 | 4,526,357 | +131,706 | 3.24% | 156,614,700 |
| 2020-06-16 | 2020-06-12 | 39.991 | 4,394,651 | +56,263 | 3.15% | 175,748,601 |
| 2020-06-15 | 2020-06-11 | 41.477 | 4,338,388 | +34,267 | 3.11% | 179,942,110 |
| 2020-06-12 | 2020-06-10 | 41.092 | 4,304,121 | +272,320 | 3.08% | 176,863,472 |
| 2020-06-11 | 2020-06-09 | 41.587 | 4,031,801 | +169,700 | 2.89% | 167,669,457 |
| 2020-06-10 | 2020-06-08 | 41.202 | 3,862,101 | +8,453 | 2.77% | 159,125,037 |
| 2020-06-09 | 2020-06-05 | 44.447 | 3,853,648 | +2,545 | 2.76% | 171,283,874 |
| 2020-06-08 | 2020-06-04 | 44.007 | 3,851,103 | +19,997 | 2.76% | 169,475,996 |
| 2020-06-05 | 2020-06-03 | 43.182 | 3,831,106 | -1,582,017 | 2.74% | 165,434,811 |
| 2020-06-04 | 2020-06-02 | 45.107 | 5,413,123 | -3,454 | 3.88% | 244,171,416 |
| 2020-06-03 | 2020-06-01 | 46.152 | 5,416,577 | +1,648,642 | 3.88% | 249,988,457 |
| 2020-06-02 | 2020-05-29 | 46.373 | 3,767,935 | +175,881 | 2.70% | 174,728,621 |
| 2020-06-01 | 2020-05-28 | 41.587 | 3,592,054 | -9,908 | 2.57% | 149,381,813 |
| 2020-05-29 | 2020-05-27 | 39.606 | 3,601,962 | -4,447,461 | 2.58% | 142,660,814 |
| 2020-05-28 | 2020-05-26 | 39.551 | 8,049,423 | +6,727 | 5.76% | 318,366,024 |
| 2020-05-27 | 2020-05-25 | 40.212 | 8,042,696 | +2,090 | 5.76% | 323,409,002 |
| 2020-05-26 | 2020-05-22 | 38.341 | 8,040,606 | -14,634 | 5.76% | 308,286,589 |
| 2020-05-25 | 2020-05-21 | 40.432 | 8,055,240 | -545 | 5.77% | 325,685,855 |
| 2020-05-22 | 2020-05-20 | 40.157 | 8,055,785 | -1,818 | 5.77% | 323,492,190 |
| 2020-05-21 | 2020-05-19 | 41.202 | 8,057,603 | -364 | 5.77% | 331,986,755 |
| 2020-05-20 | 2020-05-18 | 39.001 | 8,057,967 | +1,182 | 5.77% | 314,271,351 |
| 2020-05-19 | 2020-05-15 | 41.477 | 8,056,785 | +10,271 | 5.77% | 334,169,027 |
| 2020-05-15 | 2020-05-13 | 42.742 | 8,046,514 | +1,000 | 5.76% | 343,923,509 |
| 2020-05-12 | 2020-05-08 | 41.587 | 8,045,514 | -5,181 | 5.76% | 334,586,692 |
| 2020-05-11 | 2020-05-07 | 39.166 | 8,050,695 | +5,181 | 5.76% | 315,316,314 |
| 2020-05-08 | 2020-05-06 | 36.636 | 8,045,514 | +27,177 | 5.76% | 294,754,943 |
| 2020-05-07 | 2020-05-05 | 35.866 | 8,018,337 | -2,181 | 5.74% | 287,584,168 |
| 2020-05-06 | 2020-05-04 | 38.286 | 8,020,518 | -546 | 5.74% | 307,075,191 |
| 2020-05-05 | 2020-04-29 | 39.001 | 8,021,064 | -999 | 5.74% | 312,832,086 |
| 2020-05-04 | 2020-04-28 | 37.626 | 8,022,063 | -2,455 | 5.74% | 301,838,924 |
| 2020-04-29 | 2020-04-27 | 37.351 | 8,024,518 | +4,000 | 5.75% | 299,724,195 |
| 2020-04-27 | 2020-04-23 | 41.367 | 8,020,518 | +26,904 | 5.74% | 331,782,390 |
| 2020-04-24 | 2020-04-22 | 41.917 | 7,993,614 | -999 | 5.72% | 335,066,661 |
| 2020-04-21 | 2020-04-17 | 44.447 | 7,994,613 | +79,714 | 5.72% | 355,338,185 |
| 2020-04-20 | 2020-04-16 | 44.227 | 7,914,899 | +20,815 | 5.67% | 350,053,560 |
| 2020-04-17 | 2020-04-15 | 44.337 | 7,894,084 | +7,544 | 5.65% | 350,001,462 |
| 2020-04-16 | 2020-04-14 | 43.787 | 7,886,540 | +7,272 | 5.65% | 345,328,682 |
| 2020-04-15 | 2020-04-09 | 44.227 | 7,879,268 | +36,357 | 5.64% | 348,477,702 |
| 2020-04-14 | 2020-04-08 | 42.852 | 7,842,911 | +27,632 | 5.62% | 336,083,985 |
| 2020-04-09 | 2020-04-07 | 43.457 | 7,815,279 | +18,906 | 5.60% | 339,628,910 |
| 2020-04-08 | 2020-04-06 | 41.807 | 7,796,373 | -36,812 | 5.58% | 325,941,211 |
| 2020-04-07 | 2020-04-03 | 45.052 | 7,833,185 | +4,090 | 5.61% | 352,903,007 |
| 2020-04-06 | 2020-04-02 | 44.557 | 7,829,095 | +364 | 5.61% | 348,842,713 |
| 2020-04-03 | 2020-04-01 | 43.787 | 7,828,731 | +31,813 | 5.60% | 342,797,394 |
| 2020-04-02 | 2020-03-31 | 51.158 | 7,796,918 | +1,909 | 5.58% | 398,876,994 |
| 2020-04-01 | 2020-03-30 | 48.683 | 7,795,009 | -1,909 | 5.58% | 379,483,559 |
| 2020-03-31 | 2020-03-27 | 50.333 | 7,796,918 | +2,181 | 5.58% | 392,443,494 |
| 2020-03-30 | 2020-03-26 | 53.579 | 7,794,737 | +70,716 | 5.58% | 417,631,739 |
| 2020-03-27 | 2020-03-25 | 51.378 | 7,724,021 | +44,357 | 5.53% | 396,847,268 |
| 2020-03-26 | 2020-03-24 | 47.418 | 7,679,664 | -91 | 5.50% | 364,151,882 |
| 2020-03-25 | 2020-03-23 | 45.217 | 7,679,755 | +818 | 5.50% | 347,257,997 |
| 2020-03-24 | 2020-03-20 | 45.052 | 7,678,937 | +90,985 | 5.50% | 345,953,779 |
| 2020-03-23 | 2020-03-19 | 43.182 | 7,587,952 | +10,544 | 5.43% | 327,662,926 |
| 2020-03-20 | 2020-03-18 | 44.667 | 7,577,408 | +216,692 | 5.42% | 338,461,890 |
| 2020-03-19 | 2020-03-17 | 46.483 | 7,360,716 | +72,534 | 5.27% | 342,144,721 |
| 2020-03-18 | 2020-03-16 | 47.693 | 7,288,182 | -11,908 | 5.22% | 347,593,287 |
| 2020-03-17 | 2020-03-13 | 52.479 | 7,300,090 | +1,727 | 5.23% | 383,097,804 |
| 2020-03-16 | 2020-03-12 | 52.479 | 7,298,363 | -3,726 | 5.23% | 383,007,173 |
| 2020-03-13 | 2020-03-11 | 53.359 | 7,302,089 | -455 | 5.23% | 389,629,588 |
| 2020-03-12 | 2020-03-10 | 53.854 | 7,302,544 | +362,578 | 5.23% | 393,269,212 |
| 2020-03-11 | 2020-03-09 | 52.313 | 6,939,966 | -1,091 | 4.97% | 363,053,755 |
| 2020-03-10 | 2020-03-06 | 56.659 | 6,941,057 | +84,168 | 4.97% | 393,274,610 |
| 2020-03-09 | 2020-03-05 | 57.099 | 6,856,889 | +7,545 | 4.91% | 391,523,240 |
| 2020-03-06 | 2020-03-04 | 53.579 | 6,849,344 | -96,439 | 4.90% | 366,978,828 |
| 2020-03-05 | 2020-03-03 | 53.524 | 6,945,783 | -23,906 | 4.97% | 371,763,822 |
| 2020-03-04 | 2020-03-02 | 54.459 | 6,969,689 | -56,172 | 4.99% | 379,561,074 |
| 2020-03-03 | 2020-02-28 | 53.909 | 7,025,861 | +3,817 | 5.03% | 378,755,286 |
| 2020-03-02 | 2020-02-27 | 55.009 | 7,022,044 | +3,727 | 5.03% | 386,275,016 |
| 2020-02-28 | 2020-02-26 | 55.339 | 7,018,317 | -27,905 | 5.02% | 388,386,418 |
| 2020-02-27 | 2020-02-25 | 55.009 | 7,046,222 | +9,726 | 5.04% | 387,605,022 |
| 2020-02-26 | 2020-02-24 | 56.219 | 7,036,496 | +7,272 | 5.04% | 395,585,545 |
| 2020-02-24 | 2020-02-20 | 58.309 | 7,029,224 | -91 | 5.03% | 409,870,179 |
| 2020-02-21 | 2020-02-19 | 59.300 | 7,029,315 | -4,454 | 5.03% | 416,835,635 |
| 2020-02-20 | 2020-02-18 | 59.135 | 7,033,769 | +37,448 | 5.04% | 415,938,996 |
| 2020-02-11 | 2020-02-07 | 47.253 | 6,996,321 | +2,818 | 5.01% | 330,594,759 |
| 2020-02-05 | 2020-02-03 | 42.632 | 6,993,503 | -10,453 | 5.01% | 298,146,380 |
| 2020-02-04 | 2020-01-31 | 43.237 | 7,003,956 | -3,999 | 5.01% | 302,830,092 |
| 2020-02-03 | 2020-01-30 | 42.137 | 7,007,955 | -192,696 | 5.02% | 295,292,997 |
| 2020-01-30 | 2020-01-24 | 47.858 | 7,200,651 | +2,363 | 5.16% | 344,606,994 |
| 2020-01-29 | 2020-01-22 | 44.722 | 7,198,288 | -23,542 | 5.15% | 321,923,616 |
| 2020-01-23 | 2020-01-21 | 41.532 | 7,221,830 | -2,908 | 5.17% | 299,935,096 |
| 2020-01-22 | 2020-01-20 | 42.302 | 7,224,738 | -2,182 | 5.17% | 305,619,820 |
| 2020-01-21 | 2020-01-17 | 40.707 | 7,226,920 | -5,908 | 5.17% | 294,183,317 |
| 2020-01-20 | 2020-01-16 | 42.357 | 7,232,828 | -3,454 | 5.18% | 306,359,912 |
| 2020-01-17 | 2020-01-15 | 40.267 | 7,236,282 | +20,997 | 5.18% | 291,379,932 |
| 2020-01-16 | 2020-01-14 | 40.597 | 7,215,285 | +3,817 | 5.17% | 292,915,886 |
| 2020-01-09 | 2020-01-07 | 39.551 | 7,211,468 | +55,810 | 5.16% | 285,223,723 |
| 2020-01-08 | 2020-01-06 | 35.536 | 7,155,658 | +424,931 | 5.12% | 254,281,735 |
| 2020-01-03 | 2019-12-31 | 36.086 | 6,730,727 | +22,814 | 4.92% | 242,883,990 |
| 2020-01-02 | 2019-12-27 | 35.811 | 6,707,913 | +173,972 | 4.90% | 240,215,752 |
| 2019-12-30 | 2019-12-24 | 35.481 | 6,533,941 | +130,615 | 4.78% | 231,829,125 |
| 2019-12-27 | 2019-12-20 | 35.811 | 6,403,326 | -51,082 | 4.68% | 229,308,247 |
| 2019-12-23 | 2019-12-19 | 33.390 | 6,454,408 | -93,713 | 4.72% | 215,515,336 |
| 2019-12-20 | 2019-12-18 | 30.200 | 6,548,121 | -36,448 | 4.79% | 197,752,560 |
| 2019-12-19 | 2019-12-17 | 30.530 | 6,584,569 | -291,226 | 4.81% | 201,026,545 |
| 2019-12-18 | 2019-12-16 | 29.265 | 6,875,795 | -101,256 | 5.02% | 201,218,369 |
| 2019-12-17 | 2019-12-13 | 29.210 | 6,977,051 | 5.10% | 203,797,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy