History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.112 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.061 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.122 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.071 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.939 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.939 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.939 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.939 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.755 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.081 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.939 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.939 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.989 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.898 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.827 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.928 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.928 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.928 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.928 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.745 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.979 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.837 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.979 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.979 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.989 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.684 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.867 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.888 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.796 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.877 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.888 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.888 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.877 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.989 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.643 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.939 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.888 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.246 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.063 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.063 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.063 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.073 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.971 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.778 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.727 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.727 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.818 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.951 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.951 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.869 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.869 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.727 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.849 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.717 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.717 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.042 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.053 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.053 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.063 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.063 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.053 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.063 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.063 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.073 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.073 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.073 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.012 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.022 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.073 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.022 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.951 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.073 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.063 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.063 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.073 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.002 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.022 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.012 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.063 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.073 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.073 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.042 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.951 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.951 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.185 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.185 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.185 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.073 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.216 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.216 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.216 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.236 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.236 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.236 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.266 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.063 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.063 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.053 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.053 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.053 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.053 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.063 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.073 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.073 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.073 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.073 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.134 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.869 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.971 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.971 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.971 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.971 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.073 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.124 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.961 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.124 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.124 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.124 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.154 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.154 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.951 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.175 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.175 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.175 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.175 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.175 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.185 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.185 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.165 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.165 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.083 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.073 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.633 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.674 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.806 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.328 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.338 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.480 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.531 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.501 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.582 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.521 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.409 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.440 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.429 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.328 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.511 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.582 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.582 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.531 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.429 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.531 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.348 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.195 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.277 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.307 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.277 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.266 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.256 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.266 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.684 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.806 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.786 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.888 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.816 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.888 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.582 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.572 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.582 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.969 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.969 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.979 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.979 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.040 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.091 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.989 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.989 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.989 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.091 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.030 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.389 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.213 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.234 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.244 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.397 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.478 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.101 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.101 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.101 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.193 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.193 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.091 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.295 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.295 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.295 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.417 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.499 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.499 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.499 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.499 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.499 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.499 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.499 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.376 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.387 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.244 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.254 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.285 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.091 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.224 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.305 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.305 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.091 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.152 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.071 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.989 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.073 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.031 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.979 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.730 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.699 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.668 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.741 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.720 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.523 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.367 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.346 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.346 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.357 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.357 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.357 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.098 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.066 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.077 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.900 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.973 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.786 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.766 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.745 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.797 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.755 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.838 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.838 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.838 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.838 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.838 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.838 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.838 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.838 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.838 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.838 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.838 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.015 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.973 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.734 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.942 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.932 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.932 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.880 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.932 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.869 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.890 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.149 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.284 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.357 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.876 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.876 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.876 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.876 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.471 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.647 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.647 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.876 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.948 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.948 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.969 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.969 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.409 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.409 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.409 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.409 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.741 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.751 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.290 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.083 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.156 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.187 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.187 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.280 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.394 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.477 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.488 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.602 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.446 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.446 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.425 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.446 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.394 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.394 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.394 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.228 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.239 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.342 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.290 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.187 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.197 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.176 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.228 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.249 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.093 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.782 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.668 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.927 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.772 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.782 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.668 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.793 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.782 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.782 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.855 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.668 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.658 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.658 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.263 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.253 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.253 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.942 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.035 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.683 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.683 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.766 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.766 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.766 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.786 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.797 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.797 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.838 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.838 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.921 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.921 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.921 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.921 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.921 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.714 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.620 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.724 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.724 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.734 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.631 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.786 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.631 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.859 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.724 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.880 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.890 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.911 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.983 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.952 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.066 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.046 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.046 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.129 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.921 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.932 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.932 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.942 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.952 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.859 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.118 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.129 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.118 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.129 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.149 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.305 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.326 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.994 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.129 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.253 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.357 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.035 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.149 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.326 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.149 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.139 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.149 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.932 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.942 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.035 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.952 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.973 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.973 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.703 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.056 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.952 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.963 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.983 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.056 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.066 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.098 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.098 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.983 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.973 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.118 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.983 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.983 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.994 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.087 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.859 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.932 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.149 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.160 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.243 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.149 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.139 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.149 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.253 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.129 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.129 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.139 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.212 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.440 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.973 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.973 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.932 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.253 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.160 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.212 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.149 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.149 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.149 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.346 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.398 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.544 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.181 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.263 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.295 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.149 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.994 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.035 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.869 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.004 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.942 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.942 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.921 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.817 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.817 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.973 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.973 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.098 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.212 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.253 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.284 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.191 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.263 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.512 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.585 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.378 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.284 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.357 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.201 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.181 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.181 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.201 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.315 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.149 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.346 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.346 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.450 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.461 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.502 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.512 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.357 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.502 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.461 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.533 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.616 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.357 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.720 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.461 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.554 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.481 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.481 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.658 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.689 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.384 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.373 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.187 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.342 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.353 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.353 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.353 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.353 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.353 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.176 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.927 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.187 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.394 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.529 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.446 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.415 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.290 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.187 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.461 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.357 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.564 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.824 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.166 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.166 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.166 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.021 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.772 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.616 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.083 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.187 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.342 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.311 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.301 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.363 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.073 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.658 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.979 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.571 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.591 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.591 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.602 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.560 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.560 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.581 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.591 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.581 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.083 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.187 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.834 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.979 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.083 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.927 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.959 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.342 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.394 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.301 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.705 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.612 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.224 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.913 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.120 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.317 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.913 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.799 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.809 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.602 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.757 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.923 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.851 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.923 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.923 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.954 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.965 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.778 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.788 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.923 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.923 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.705 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.197 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.757 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.622 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.799 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.861 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.747 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.612 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.612 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.602 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.602 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.612 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.612 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.622 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.622 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.726 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.079 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.151 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.903 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.037 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.120 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.266 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.266 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.328 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.328 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.380 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.214 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.286 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.432 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.214 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.266 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.757 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.017 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.214 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.514 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.547 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.514 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.623 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.558 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.504 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.536 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.514 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.644 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.514 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.504 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.536 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.579 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.698 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.514 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.504 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.547 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.547 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.482 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.709 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.579 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.558 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.504 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.806 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.914 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.314 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.616 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.973 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.070 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.789 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.692 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.908 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.887 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.081 | 0 | -2,499 | ||
| 2022-03-30 | 2022-03-28 | 9.259 | 2,499 | -370 | 0.00% | 23,137 |
| 2022-03-25 | 2022-03-23 | 9.075 | 2,869 | -6,387 | 0.00% | 26,036 |
| 2022-03-18 | 2022-03-16 | 9.161 | 9,256 | -5,554 | 0.01% | 84,797 |
| 2021-11-25 | 2021-11-23 | 8.675 | 14,810 | +5,554 | 0.01% | 128,479 |
| 2021-08-23 | 2021-08-19 | 9.939 | 9,256 | +4,906 | 0.01% | 91,997 |
| 2021-08-17 | 2021-08-13 | 10.112 | 4,350 | +1,573 | 0.00% | 43,987 |
| 2021-08-04 | 2021-08-02 | 10.803 | 2,777 | -833 | 0.00% | 30,001 |
| 2021-07-06 | 2021-07-02 | 12.078 | 3,610 | -74,050 | 0.00% | 43,603 |
| 2021-06-24 | 2021-06-22 | 24.632 | 77,660 | +833 | 0.05% | 1,912,914 |
| 2021-06-15 | 2021-06-10 | 24.974 | 76,827 | +1,385 | 0.05% | 1,918,681 |
| 2021-06-04 | 2021-06-02 | 26.184 | 75,442 | -9,090 | 0.05% | 1,975,392 |
| 2021-05-27 | 2021-05-25 | 26.954 | 84,532 | -84,168 | 0.06% | 2,278,507 |
| 2021-05-26 | 2021-05-24 | 27.284 | 168,700 | +9,090 | 0.12% | 4,602,882 |
| 2021-05-24 | 2021-05-20 | 26.679 | 159,610 | +4,544 | 0.11% | 4,258,287 |
| 2021-05-17 | 2021-05-13 | 25.029 | 155,066 | +4,545 | 0.11% | 3,881,156 |
| 2021-05-11 | 2021-05-07 | 26.899 | 150,521 | +1,363 | 0.11% | 4,048,918 |
| 2021-04-29 | 2021-04-27 | 28.440 | 149,158 | -4,817 | 0.10% | 4,241,995 |
| 2021-04-28 | 2021-04-26 | 29.045 | 153,975 | -100,438 | 0.11% | 4,472,159 |
| 2021-04-22 | 2021-04-20 | 29.815 | 254,413 | +18,088 | 0.18% | 7,585,281 |
| 2021-04-16 | 2021-04-14 | 28.935 | 236,325 | +116,344 | 0.17% | 6,837,990 |
| 2021-04-13 | 2021-04-09 | 29.925 | 119,981 | +55,446 | 0.08% | 3,590,413 |
| 2021-03-26 | 2021-03-24 | 28.495 | 64,535 | -182 | 0.05% | 1,838,900 |
| 2021-03-11 | 2021-03-09 | 28.825 | 64,717 | -182 | 0.05% | 1,865,446 |
| 2021-03-09 | 2021-03-05 | 31.410 | 64,899 | +909 | 0.05% | 2,038,483 |
| 2021-03-08 | 2021-03-04 | 32.235 | 63,990 | -1,818 | 0.04% | 2,062,732 |
| 2021-03-02 | 2021-02-26 | 35.041 | 65,808 | -272 | 0.05% | 2,305,957 |
| 2021-02-26 | 2021-02-24 | 37.846 | 66,080 | +454 | 0.05% | 2,500,872 |
| 2021-02-24 | 2021-02-22 | 36.471 | 65,626 | -636 | 0.05% | 2,393,440 |
| 2021-02-22 | 2021-02-18 | 33.555 | 66,262 | -1,454 | 0.05% | 2,223,450 |
| 2021-02-19 | 2021-02-17 | 33.885 | 67,716 | -1,546 | 0.05% | 2,294,590 |
| 2021-02-16 | 2021-02-09 | 29.045 | 69,262 | +1,182 | 0.05% | 2,011,694 |
| 2021-02-08 | 2021-02-04 | 27.835 | 68,080 | +18,179 | 0.05% | 1,894,973 |
| 2021-01-26 | 2021-01-22 | 30.035 | 49,901 | -14,270 | 0.04% | 1,498,770 |
| 2021-01-25 | 2021-01-21 | 31.190 | 64,171 | +1,545 | 0.05% | 2,001,497 |
| 2021-01-22 | 2021-01-20 | 32.455 | 62,626 | -7,726 | 0.04% | 2,032,543 |
| 2021-01-21 | 2021-01-19 | 26.514 | 70,352 | +909 | 0.05% | 1,865,334 |
| 2021-01-20 | 2021-01-18 | 26.514 | 69,443 | +818 | 0.05% | 1,841,232 |
| 2021-01-19 | 2021-01-15 | 27.009 | 68,625 | +4,544 | 0.05% | 1,853,518 |
| 2021-01-18 | 2021-01-14 | 28.055 | 64,081 | +728 | 0.05% | 1,797,763 |
| 2021-01-15 | 2021-01-13 | 27.614 | 63,353 | +1,818 | 0.04% | 1,749,460 |
| 2021-01-12 | 2021-01-08 | 27.064 | 61,535 | +18,178 | 0.04% | 1,665,407 |
| 2021-01-11 | 2021-01-07 | 28.000 | 43,357 | +9,090 | 0.03% | 1,213,976 |
| 2021-01-08 | 2021-01-06 | 27.669 | 34,267 | -273 | 0.02% | 948,150 |
| 2021-01-06 | 2021-01-04 | 26.679 | 34,540 | +14,998 | 0.02% | 921,504 |
| 2021-01-05 | 2020-12-31 | 27.890 | 19,542 | -1,364 | 0.01% | 545,017 |
| 2020-12-30 | 2020-12-28 | 25.634 | 20,906 | -34,358 | 0.01% | 535,908 |
| 2020-12-23 | 2020-12-21 | 28.165 | 55,264 | -1,363 | 0.04% | 1,556,486 |
| 2020-12-16 | 2020-12-14 | 27.229 | 56,627 | +1,363 | 0.04% | 1,541,920 |
| 2020-12-11 | 2020-12-09 | 28.165 | 55,264 | -454 | 0.04% | 1,556,486 |
| 2020-12-08 | 2020-12-04 | 29.650 | 55,718 | +1,000 | 0.04% | 1,652,028 |
| 2020-12-07 | 2020-12-03 | 29.815 | 54,718 | +90 | 0.04% | 1,631,408 |
| 2020-12-04 | 2020-12-02 | 30.475 | 54,628 | +455 | 0.04% | 1,664,785 |
| 2020-12-03 | 2020-12-01 | 30.915 | 54,173 | -1,545 | 0.04% | 1,674,759 |
| 2020-11-20 | 2020-11-18 | 31.850 | 55,718 | +2,272 | 0.04% | 1,774,627 |
| 2020-11-19 | 2020-11-17 | 31.465 | 53,446 | +273 | 0.04% | 1,681,684 |
| 2020-11-12 | 2020-11-10 | 31.905 | 53,173 | -546 | 0.04% | 1,696,494 |
| 2020-11-11 | 2020-11-09 | 29.870 | 53,719 | +14,998 | 0.04% | 1,604,578 |
| 2020-11-09 | 2020-11-05 | 26.129 | 38,721 | +18,906 | 0.03% | 1,011,750 |
| 2020-10-27 | 2020-10-22 | 24.204 | 19,815 | +2,000 | 0.01% | 479,601 |
| 2020-10-21 | 2020-10-19 | 24.204 | 17,815 | +1,636 | 0.01% | 431,193 |
| 2020-10-12 | 2020-10-08 | 23.984 | 16,179 | -91 | 0.01% | 388,035 |
| 2020-09-30 | 2020-09-28 | 22.774 | 16,270 | -2,000 | 0.01% | 370,528 |
| 2020-09-09 | 2020-09-07 | 30.145 | 18,270 | +2,000 | 0.01% | 550,747 |
| 2020-09-02 | 2020-08-31 | 28.385 | 16,270 | +5,272 | 0.01% | 461,817 |
| 2020-08-27 | 2020-08-25 | 27.394 | 10,998 | -4,090 | 0.01% | 301,284 |
| 2020-08-20 | 2020-08-18 | 28.770 | 15,088 | +1,363 | 0.01% | 434,077 |
| 2020-08-17 | 2020-08-13 | 30.420 | 13,725 | +182 | 0.01% | 417,514 |
| 2020-08-07 | 2020-08-05 | 32.675 | 13,543 | -1,000 | 0.01% | 442,522 |
| 2020-08-06 | 2020-08-04 | 33.005 | 14,543 | +8,998 | 0.01% | 479,997 |
| 2020-07-30 | 2020-07-28 | 32.290 | 5,545 | -90 | 0.00% | 179,049 |
| 2020-07-29 | 2020-07-27 | 31.905 | 5,635 | +3,726 | 0.00% | 179,786 |
| 2020-07-16 | 2020-07-14 | 27.119 | 1,909 | +455 | 0.00% | 51,771 |
| 2020-07-15 | 2020-07-13 | 28.550 | 1,454 | +454 | 0.00% | 41,511 |
| 2020-07-13 | 2020-07-09 | 32.015 | 1,000 | +455 | 0.00% | 32,015 |
| 2020-07-09 | 2020-07-07 | 34.931 | 545 | +454 | 0.00% | 19,037 |
| 2020-06-26 | 2020-06-23 | 30.860 | 91 | -9,544 | 0.00% | 2,808 |
| 2020-06-23 | 2020-06-19 | 33.885 | 9,635 | -12,725 | 0.01% | 326,487 |
| 2020-06-19 | 2020-06-17 | 33.225 | 22,360 | -2,636 | 0.02% | 742,920 |
| 2020-06-17 | 2020-06-15 | 34.601 | 24,996 | +727 | 0.02% | 864,877 |
| 2020-06-16 | 2020-06-12 | 39.991 | 24,269 | -4,545 | 0.02% | 970,553 |
| 2020-06-10 | 2020-06-08 | 41.202 | 28,814 | +9,090 | 0.02% | 1,187,185 |
| 2020-06-08 | 2020-06-04 | 44.007 | 19,724 | +5,454 | 0.01% | 867,997 |
| 2020-06-05 | 2020-06-03 | 43.182 | 14,270 | +6,362 | 0.01% | 616,207 |
| 2020-06-02 | 2020-05-29 | 46.373 | 7,908 | +1,000 | 0.01% | 366,714 |
| 2020-05-26 | 2020-05-22 | 38.341 | 6,908 | +91 | 0.00% | 264,861 |
| 2020-05-04 | 2020-04-28 | 37.626 | 6,817 | -10,362 | 0.00% | 256,497 |
| 2020-04-27 | 2020-04-23 | 41.367 | 17,179 | +10,362 | 0.01% | 710,639 |
| 2020-04-03 | 2020-04-01 | 43.787 | 6,817 | +4,454 | 0.00% | 298,497 |
| 2020-03-31 | 2020-03-27 | 50.333 | 2,363 | +1,909 | 0.00% | 118,937 |
| 2020-03-05 | 2020-03-03 | 53.524 | 454 | -909 | 0.00% | 24,300 |
| 2020-02-28 | 2020-02-26 | 55.339 | 1,363 | +909 | 0.00% | 75,427 |
| 2020-02-26 | 2020-02-24 | 56.219 | 454 | +454 | 0.00% | 25,523 |
| 2020-02-24 | 2020-02-20 | 58.309 | 0 | -909 | ||
| 2020-02-19 | 2020-02-17 | 59.410 | 909 | +909 | 0.00% | 54,003 |
| 2020-02-11 | 2020-02-07 | 47.253 | 0 | -1,818 | ||
| 2020-02-04 | 2020-01-31 | 43.237 | 1,818 | +1,273 | 0.00% | 78,605 |
| 2020-02-03 | 2020-01-30 | 42.137 | 545 | -909 | 0.00% | 22,965 |
| 2020-01-31 | 2020-01-29 | 46.207 | 1,454 | +1,090 | 0.00% | 67,186 |
| 2020-01-30 | 2020-01-24 | 47.858 | 364 | -545 | 0.00% | 17,420 |
| 2020-01-21 | 2020-01-17 | 40.707 | 909 | +909 | 0.00% | 37,002 |
| 2020-01-16 | 2020-01-14 | 40.597 | 0 | -364 | ||
| 2020-01-10 | 2020-01-08 | 39.606 | 364 | +364 | 0.00% | 14,417 |
| 2020-01-07 | 2020-01-03 | 35.096 | 0 | -909 | ||
| 2019-12-30 | 2019-12-24 | 35.481 | 909 | +909 | 0.00% | 32,252 |
| 2019-12-17 | 2019-12-13 | 29.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy