History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.990 22,300 +0 0.01% 111,277
2025-10-13 2025-10-09 5.112 22,300 +0 0.01% 113,990
2025-10-10 2025-10-08 5.061 22,300 +400 0.01% 112,854
2025-10-09 2025-10-06 5.122 21,900 +0 0.01% 112,168
2025-10-08 2025-10-03 5.040 21,900 +0 0.01% 110,384
2025-10-06 2025-10-02 5.071 21,900 +0 0.01% 111,053
2025-10-03 2025-09-30 5.040 21,900 +0 0.01% 110,384
2025-10-02 2025-09-29 5.020 21,900 +0 0.01% 109,938
2025-09-30 2025-09-26 4.939 21,900 +0 0.01% 108,154
2025-09-29 2025-09-25 4.939 21,900 +0 0.01% 108,154
2025-09-26 2025-09-24 4.939 21,900 +0 0.01% 108,154
2025-09-25 2025-09-23 4.939 21,900 +0 0.01% 108,154
2025-09-24 2025-09-22 4.755 21,900 +0 0.01% 104,140
2025-09-23 2025-09-19 5.081 21,900 -7,660 0.01% 111,276
2025-07-28 2025-07-24 4.939 29,560 -9,821 0.02% 145,983
2025-07-25 2025-07-23 4.888 39,381 +17,481 0.03% 192,480
2025-03-03 2025-02-27 4.063 21,900 -982 0.01% 88,976
2025-02-20 2025-02-18 4.134 22,882 +982 0.01% 94,597
2024-10-24 2024-10-22 4.307 21,900 -2,848 0.01% 94,328
2024-10-18 2024-10-16 4.266 24,748 +98 0.02% 105,587
2024-10-15 2024-10-10 4.806 24,650 -295 0.02% 118,472
2024-06-18 2024-06-14 4.989 24,945 -982 0.02% 124,462
2024-06-14 2024-06-12 5.031 25,927 +477 0.02% 130,442
2024-05-22 2024-05-20 4.098 25,450 -96 0.02% 104,282
2024-05-21 2024-05-17 4.066 25,546 +96 0.02% 103,880
2024-05-06 2024-05-02 3.797 25,450 +1,543 0.02% 96,626
2024-04-30 2024-04-26 3.755 23,907 +1,349 0.02% 89,776
2024-01-11 2024-01-09 5.446 22,558 -964 0.01% 122,853
2023-11-17 2023-11-15 4.668 23,522 -1,928 0.02% 109,802
2023-09-19 2023-09-15 3.859 25,450 -2,602 0.02% 98,210
2023-08-02 2023-07-31 3.994 28,052 -97 0.02% 112,034
2023-04-14 2023-04-12 4.398 28,149 +97 0.02% 123,809
2023-04-03 2023-03-30 3.994 28,052 +1,928 0.02% 112,034
2023-03-16 2023-03-14 3.817 26,124 -9,640 0.02% 99,727
2023-03-03 2023-03-01 4.191 35,764 +5,784 0.02% 149,883
2023-02-28 2023-02-24 4.388 29,980 -2,892 0.02% 131,552
2023-02-20 2023-02-16 4.284 32,872 -2,892 0.02% 140,832
2023-02-14 2023-02-10 4.201 35,764 +2,603 0.02% 150,254
2023-02-09 2023-02-07 4.201 33,161 +2,892 0.02% 139,318
2023-02-08 2023-02-06 4.429 30,269 +5,012 0.02% 134,076
2023-02-07 2023-02-03 4.315 25,257 -4,723 0.02% 108,993
2023-01-27 2023-01-20 4.450 29,980 -1,253 0.02% 133,418
2023-01-17 2023-01-13 4.502 31,233 -2,892 0.02% 140,614
2023-01-11 2023-01-09 4.533 34,125 +964 0.02% 154,696
2023-01-03 2022-12-29 4.461 33,161 -43,380 0.02% 147,918
2022-12-30 2022-12-28 4.554 76,541 +9,640 0.05% 348,564
2022-11-11 2022-11-09 4.357 66,901 +43,476 0.04% 291,478
2022-10-18 2022-10-14 5.363 23,425 -7,616 0.02% 125,630
2022-10-14 2022-10-12 4.658 31,041 -96 0.02% 144,579
2022-09-22 2022-09-20 4.834 31,137 -96 0.02% 150,518
2022-09-13 2022-09-08 5.301 31,233 -1,350 0.02% 165,561
2022-09-06 2022-09-02 5.913 32,583 +7,712 0.02% 192,659
2022-09-05 2022-09-01 6.120 24,871 +964 0.02% 152,219
2022-08-02 2022-07-29 5.757 23,907 -2,025 0.02% 137,639
2022-07-19 2022-07-15 5.612 25,932 -2,313 0.02% 145,532
2022-07-14 2022-07-12 5.726 28,245 +2,313 0.02% 161,735
2022-07-12 2022-07-08 6.151 25,932 -385 0.02% 159,520
2022-06-28 2022-06-24 6.214 26,317 +578 0.02% 163,526
2022-06-23 2022-06-21 6.214 25,739 +386 0.02% 159,935
2022-06-22 2022-06-20 6.266 25,353 +482 0.02% 158,851
2022-06-20 2022-06-16 5.757 24,871 +1,157 0.02% 143,189
2022-06-16 2022-06-14 6.214 23,714 +578 0.02% 147,352
2022-06-14 2022-06-10 6.547 23,136 +921 0.02% 151,469
2022-05-10 2022-05-05 6.806 22,215 +278 0.02% 151,199
2022-05-06 2022-05-04 6.914 21,937 +185 0.02% 151,677
2022-05-05 2022-05-03 7.314 21,752 +92 0.01% 159,093
2022-04-13 2022-04-11 7.778 21,660 -56,463 0.01% 168,482
2022-04-12 2022-04-08 8.502 78,123 +56,463 0.05% 664,227
2022-03-31 2022-03-29 9.280 21,660 -4,350 0.01% 201,009
2022-03-25 2022-03-23 9.075 26,010 -6,850 0.02% 236,038
2022-03-18 2022-03-16 9.161 32,860 -278 0.02% 301,042
2022-03-17 2022-03-15 9.043 33,138 -3,609 0.02% 299,650
2022-03-16 2022-03-14 9.118 36,747 -371 0.03% 335,064
2022-03-04 2022-03-02 8.902 37,118 +1,111 0.03% 330,427
2022-03-02 2022-02-28 8.459 36,007 +278 0.02% 304,587
2022-02-17 2022-02-15 9.205 35,729 -33,693 0.02% 328,870
2022-02-16 2022-02-14 9.194 69,422 +33,693 0.05% 638,249
2022-02-14 2022-02-10 9.507 35,729 -926 0.02% 339,677
2022-02-10 2022-02-08 9.356 36,655 +463 0.03% 342,937
2022-01-25 2022-01-21 9.507 36,192 -93 0.02% 344,079
2022-01-21 2022-01-19 9.507 36,285 -31,471 0.03% 344,963
2022-01-20 2022-01-18 9.496 67,756 +31,471 0.05% 643,428
2022-01-17 2022-01-13 9.291 36,285 -37,950 0.03% 337,123
2022-01-14 2022-01-12 9.399 74,235 +36,469 0.05% 697,736
2022-01-11 2022-01-07 9.064 37,766 +278 0.03% 342,315
2022-01-07 2022-01-05 8.643 37,488 -41,190 0.03% 324,000
2022-01-06 2022-01-04 9.053 78,678 +41,190 0.05% 712,296
2022-01-03 2021-12-29 8.805 37,488 -38,414 0.03% 330,075
2021-12-30 2021-12-28 8.805 75,902 +38,414 0.05% 668,304
2021-12-28 2021-12-22 8.600 37,488 -37,673 0.03% 322,380
2021-12-23 2021-12-21 8.546 75,161 +37,673 0.05% 642,292
2021-12-20 2021-12-16 8.967 37,488 -38,876 0.03% 336,150
2021-12-17 2021-12-15 8.945 76,364 +35,174 0.05% 683,097
2021-12-13 2021-12-09 9.345 41,190 -9,720 0.03% 384,921
2021-12-10 2021-12-08 9.075 50,910 -28,694 0.04% 462,004
2021-12-09 2021-12-07 9.388 79,604 +28,694 0.05% 747,339
2021-12-06 2021-12-02 9.431 50,910 -925 0.04% 480,154
2021-12-02 2021-11-30 9.064 51,835 -38,877 0.04% 469,838
2021-12-01 2021-11-29 9.280 90,712 +38,877 0.06% 841,824
2021-11-30 2021-11-26 8.805 51,835 -2,222 0.04% 456,398
2021-11-29 2021-11-25 8.902 54,057 +1,296 0.04% 481,219
2021-11-26 2021-11-24 8.340 52,761 -30,175 0.04% 440,041
2021-11-25 2021-11-23 8.675 82,936 +31,656 0.06% 719,485
2021-11-19 2021-11-17 8.978 51,280 +1,203 0.04% 460,376
2021-11-08 2021-11-04 9.539 50,077 -92 0.03% 477,708
2021-11-02 2021-10-29 9.485 50,169 -741 0.03% 475,875
2021-10-29 2021-10-27 9.464 50,910 -277 0.04% 481,804
2021-10-27 2021-10-25 9.756 51,187 +1,481 0.04% 499,356
2021-10-20 2021-10-18 10.047 49,706 +2,036 0.03% 499,407
2021-10-07 2021-10-05 10.155 47,670 -185 0.03% 484,101
2021-10-05 2021-09-30 10.112 47,855 +3,332 0.03% 483,912
2021-10-04 2021-09-29 10.047 44,523 -92 0.03% 447,333
2021-09-29 2021-09-27 10.479 44,615 +648 0.03% 467,537
2021-09-21 2021-09-17 10.803 43,967 +3,610 0.03% 474,996
2021-09-20 2021-09-16 10.544 40,357 +92 0.03% 425,532
2021-09-16 2021-09-14 10.047 40,265 +3,425 0.03% 404,552
2021-09-07 2021-09-03 10.955 36,840 +93 0.03% 403,572
2021-09-06 2021-09-02 10.479 36,747 -93 0.03% 385,085
2021-09-03 2021-09-01 10.479 36,840 +1,759 0.03% 386,060
2021-09-02 2021-08-31 10.069 35,081 +370 0.02% 353,225
2021-09-01 2021-08-30 10.566 34,711 +4,721 0.02% 366,749
2021-08-26 2021-08-24 10.523 29,990 -12,959 0.02% 315,572
2021-08-23 2021-08-19 9.939 42,949 -8,609 0.03% 426,878
2021-08-20 2021-08-18 10.177 51,558 +926 0.04% 524,699
2021-08-18 2021-08-16 10.339 50,632 +185 0.03% 523,480
2021-08-13 2021-08-11 11.106 50,447 -185 0.03% 560,263
2021-08-10 2021-08-06 10.101 50,632 +2,870 0.03% 511,446
2021-08-09 2021-08-05 10.479 47,762 -93 0.03% 500,515
2021-08-04 2021-08-02 10.803 47,855 +1,203 0.03% 517,000
2021-08-03 2021-07-30 10.998 46,652 +14,903 0.03% 513,075
2021-08-02 2021-07-29 10.631 31,749 -1,666 0.02% 337,511
2021-07-29 2021-07-27 9.723 33,415 -4,166 0.02% 324,898
2021-07-28 2021-07-26 10.566 37,581 -8,052 0.03% 397,073
2021-07-26 2021-07-22 12.013 45,633 +185 0.03% 548,210
2021-07-23 2021-07-21 11.344 45,448 +185 0.03% 515,546
2021-07-22 2021-07-20 10.793 45,263 -11,108 0.03% 488,508
2021-07-20 2021-07-16 11.106 56,371 +1,296 0.04% 626,054
2021-07-19 2021-07-15 11.538 55,075 -1,944 0.04% 635,461
2021-07-16 2021-07-14 11.495 57,019 +1,944 0.04% 655,427
2021-07-15 2021-07-13 11.733 55,075 -463 0.04% 646,171
2021-07-13 2021-07-09 11.365 55,538 -1,481 0.04% 631,203
2021-07-12 2021-07-08 11.300 57,019 +3,610 0.04% 644,339
2021-07-09 2021-07-07 11.344 53,409 +2,962 0.04% 605,853
2021-07-08 2021-07-06 10.803 50,447 +7,590 0.03% 545,003
2021-07-07 2021-07-05 11.560 42,857 +10,553 0.03% 495,414
2021-07-06 2021-07-02 12.078 32,304 +5,831 0.02% 390,177
2021-07-05 2021-06-30 23.227 26,473 +741 0.02% 614,900
2021-06-28 2021-06-24 24.200 25,732 +2,036 0.02% 622,708
2021-06-25 2021-06-23 24.740 23,696 -926 0.02% 586,238
2021-06-21 2021-06-17 24.200 24,622 +1,852 0.02% 595,847
2021-06-15 2021-06-10 24.974 22,770 +410 0.02% 568,659
2021-06-10 2021-06-08 24.754 22,360 -4,636 0.02% 553,500
2021-06-09 2021-06-07 24.974 26,996 +455 0.02% 674,199
2021-06-08 2021-06-04 24.974 26,541 +363 0.02% 662,836
2021-06-07 2021-06-03 26.074 26,178 +4,636 0.02% 682,571
2021-06-02 2021-05-31 26.184 21,542 +545 0.02% 564,061
2021-06-01 2021-05-28 26.954 20,997 -454 0.01% 565,961
2021-05-31 2021-05-27 27.339 21,451 -1,363 0.02% 586,458
2021-05-28 2021-05-26 27.229 22,814 +90 0.02% 621,212
2021-05-27 2021-05-25 26.954 22,724 -1,363 0.02% 612,511
2021-05-26 2021-05-24 27.284 24,087 -1,818 0.02% 657,200
2021-05-25 2021-05-21 26.239 25,905 +1,454 0.02% 679,728
2021-05-24 2021-05-20 26.679 24,451 +1,818 0.02% 652,336
2021-05-18 2021-05-14 25.634 22,633 -909 0.02% 580,178
2021-05-17 2021-05-13 25.029 23,542 +364 0.02% 589,234
2021-05-14 2021-05-12 25.854 23,178 +182 0.02% 599,248
2021-05-13 2021-05-11 26.129 22,996 +727 0.02% 600,868
2021-05-12 2021-05-10 26.514 22,269 -3,454 0.02% 590,447
2021-05-10 2021-05-06 26.954 25,723 +545 0.02% 693,347
2021-05-07 2021-05-05 27.394 25,178 +3,636 0.02% 689,737
2021-05-05 2021-05-03 27.229 21,542 +455 0.02% 586,576
2021-05-04 2021-04-30 27.394 21,087 +1,181 0.01% 577,667
2021-05-03 2021-04-29 27.835 19,906 -6,817 0.01% 554,074
2021-04-29 2021-04-27 28.440 26,723 +2,091 0.02% 759,992
2021-04-28 2021-04-26 29.045 24,632 +999 0.02% 715,429
2021-04-27 2021-04-23 29.320 23,633 +5,727 0.02% 692,914
2021-04-23 2021-04-21 29.705 17,906 +545 0.01% 531,894
2021-04-22 2021-04-20 29.815 17,361 +91 0.01% 517,615
2021-04-21 2021-04-19 29.595 17,270 -91 0.01% 511,102
2021-04-20 2021-04-16 29.155 17,361 +91 0.01% 506,155
2021-04-16 2021-04-14 28.935 17,270 +727 0.01% 499,702
2021-04-15 2021-04-13 28.605 16,543 +818 0.01% 473,206
2021-04-13 2021-04-09 29.925 15,725 +909 0.01% 470,568
2021-04-12 2021-04-08 30.200 14,816 +364 0.01% 447,442
2021-04-09 2021-04-07 30.970 14,452 +909 0.01% 447,579
2021-04-07 2021-03-31 29.485 13,543 -91 0.01% 399,312
2021-04-01 2021-03-30 29.265 13,634 +91 0.01% 398,995
2021-03-31 2021-03-29 29.485 13,543 +454 0.01% 399,312
2021-03-30 2021-03-26 29.485 13,089 -1,818 0.01% 385,926
2021-03-29 2021-03-25 28.605 14,907 +2,727 0.01% 426,409
2021-03-26 2021-03-24 28.495 12,180 +1,545 0.01% 347,064
2021-03-25 2021-03-23 30.255 10,635 +1,182 0.01% 321,761
2021-03-23 2021-03-19 31.245 9,453 +818 0.01% 295,360
2021-03-22 2021-03-18 31.575 8,635 +1,636 0.01% 272,651
2021-03-19 2021-03-17 32.015 6,999 +636 0.00% 224,074
2021-03-17 2021-03-15 30.860 6,363 +1,091 0.00% 196,362
2021-03-11 2021-03-09 28.825 5,272 -1,000 0.00% 151,964
2021-03-10 2021-03-08 28.605 6,272 -272 0.00% 179,408
2021-03-09 2021-03-05 31.410 6,544 -182 0.00% 205,548
2021-03-08 2021-03-04 32.235 6,726 +454 0.00% 216,814
2021-03-03 2021-03-01 35.756 6,272 +1,000 0.00% 224,260
2021-03-02 2021-02-26 35.041 5,272 -2,454 0.00% 184,734
2021-03-01 2021-02-25 35.756 7,726 -909 0.01% 276,249
2021-02-26 2021-02-24 37.846 8,635 -2,363 0.01% 326,801
2021-02-25 2021-02-23 36.251 10,998 +1,272 0.01% 398,687
2021-02-24 2021-02-22 36.471 9,726 +727 0.01% 354,716
2021-02-23 2021-02-19 34.601 8,999 -454 0.01% 311,371
2021-02-22 2021-02-18 33.555 9,453 -273 0.01% 317,200
2021-02-19 2021-02-17 33.885 9,726 +364 0.01% 329,570
2021-02-18 2021-02-16 31.355 9,362 -4,090 0.01% 293,546
2021-02-17 2021-02-11 28.550 13,452 -6,636 0.01% 384,050
2021-02-16 2021-02-09 29.045 20,088 +1,546 0.01% 583,450
2021-02-10 2021-02-08 27.669 18,542 +545 0.01% 513,048
2021-02-09 2021-02-05 27.669 17,997 -636 0.01% 497,968
2021-02-08 2021-02-04 27.835 18,633 -909 0.01% 518,640
2021-02-05 2021-02-03 28.935 19,542 +363 0.01% 565,442
2021-02-04 2021-02-02 29.155 19,179 +455 0.01% 559,158
2021-02-03 2021-02-01 30.805 18,724 -364 0.01% 576,793
2021-02-02 2021-01-29 30.145 19,088 -909 0.01% 575,406
2021-02-01 2021-01-28 30.090 19,997 -272 0.01% 601,707
2021-01-29 2021-01-27 27.835 20,269 -273 0.01% 564,178
2021-01-28 2021-01-26 28.825 20,542 +91 0.01% 592,116
2021-01-27 2021-01-25 31.355 20,451 -1,182 0.01% 641,243
2021-01-25 2021-01-21 31.190 21,633 +9,726 0.02% 674,734
2021-01-22 2021-01-20 32.455 11,907 +727 0.01% 386,445
2021-01-21 2021-01-19 26.514 11,180 +91 0.01% 296,430
2021-01-20 2021-01-18 26.514 11,089 -3,545 0.01% 294,017
2021-01-19 2021-01-15 27.009 14,634 -182 0.01% 395,255
2021-01-18 2021-01-14 28.055 14,816 -1,091 0.01% 415,656
2021-01-15 2021-01-13 27.614 15,907 -636 0.01% 439,263
2021-01-14 2021-01-12 27.724 16,543 +5,181 0.01% 458,646
2021-01-12 2021-01-08 27.064 11,362 +636 0.01% 307,506
2021-01-11 2021-01-07 28.000 10,726 -727 0.01% 300,323
2021-01-07 2021-01-05 28.110 11,453 -363 0.01% 321,939
2021-01-06 2021-01-04 26.679 11,816 +363 0.01% 315,243
2020-12-30 2020-12-28 25.634 11,453 -5,908 0.01% 293,588
2020-12-29 2020-12-24 26.404 17,361 -29,722 0.01% 458,405
2020-12-23 2020-12-21 28.165 47,083 -2,273 0.03% 1,326,072
2020-12-21 2020-12-17 26.184 49,356 -454 0.03% 1,292,350
2020-12-17 2020-12-15 26.349 49,810 -182 0.04% 1,312,457
2020-12-16 2020-12-14 27.229 49,992 +182 0.04% 1,361,253
2020-12-11 2020-12-09 28.165 49,810 +1,363 0.04% 1,402,877
2020-12-09 2020-12-07 29.265 48,447 -454 0.03% 1,417,789
2020-12-08 2020-12-04 29.650 48,901 -4,000 0.03% 1,449,905
2020-12-07 2020-12-03 29.815 52,901 -90 0.04% 1,577,234
2020-12-04 2020-12-02 30.475 52,991 +1,817 0.04% 1,614,897
2020-12-03 2020-12-01 30.915 51,174 -818 0.04% 1,582,045
2020-12-01 2020-11-27 29.430 51,992 +818 0.04% 1,530,113
2020-11-27 2020-11-25 28.330 51,174 -272 0.04% 1,449,738
2020-11-26 2020-11-24 28.330 51,446 -364 0.04% 1,457,444
2020-11-25 2020-11-23 29.705 51,810 +1,455 0.04% 1,539,006
2020-11-24 2020-11-20 31.135 50,355 -2,000 0.04% 1,567,805
2020-11-23 2020-11-19 31.080 52,355 +363 0.04% 1,627,195
2020-11-20 2020-11-18 31.850 51,992 +2,364 0.04% 1,655,954
2020-11-19 2020-11-17 31.465 49,628 +1,636 0.04% 1,561,550
2020-11-18 2020-11-16 31.025 47,992 +272 0.03% 1,488,953
2020-11-17 2020-11-13 31.685 47,720 +1,909 0.03% 1,512,015
2020-11-16 2020-11-12 31.630 45,811 +182 0.03% 1,449,008
2020-11-13 2020-11-11 31.905 45,629 -4,363 0.03% 1,455,801
2020-11-12 2020-11-10 31.905 49,992 +6,908 0.04% 1,595,003
2020-11-11 2020-11-09 29.870 43,084 +3,181 0.03% 1,286,912
2020-11-10 2020-11-06 26.404 39,903 -25,086 0.03% 1,053,610
2020-11-09 2020-11-05 26.129 64,989 +181 0.05% 1,698,113
2020-11-06 2020-11-04 24.864 64,808 -909 0.05% 1,611,388
2020-11-05 2020-11-03 25.854 65,717 -909 0.05% 1,699,060
2020-11-04 2020-11-02 25.524 66,626 +1,818 0.05% 1,700,571
2020-11-03 2020-10-30 26.294 64,808 +91 0.05% 1,704,078
2020-11-02 2020-10-29 24.424 64,717 -1,818 0.05% 1,580,645
2020-10-30 2020-10-28 23.599 66,535 -91 0.05% 1,570,148
2020-10-29 2020-10-27 23.709 66,626 +1,273 0.05% 1,579,625
2020-10-22 2020-10-20 24.424 65,353 +91 0.05% 1,596,179
2020-10-20 2020-10-16 26.019 65,262 +636 0.05% 1,698,066
2020-10-19 2020-10-15 28.165 64,626 -363 0.05% 1,820,163
2020-10-15 2020-10-12 24.644 64,989 +363 0.05% 1,601,588
2020-09-30 2020-09-28 22.774 64,626 -363 0.05% 1,471,773
2020-09-29 2020-09-25 22.774 64,989 -10,090 0.05% 1,480,039
2020-09-28 2020-09-24 22.334 75,079 -909 0.05% 1,676,786
2020-09-25 2020-09-23 22.829 75,988 -5,544 0.05% 1,734,707
2020-09-24 2020-09-22 23.874 81,532 +4,454 0.06% 1,946,484
2020-09-23 2020-09-21 25.249 77,078 -1,182 0.06% 1,946,149
2020-09-21 2020-09-17 26.294 78,260 -8,362 0.06% 2,057,789
2020-09-18 2020-09-16 26.074 86,622 +6,726 0.06% 2,258,602
2020-09-17 2020-09-15 26.954 79,896 -1,727 0.06% 2,153,546
2020-09-16 2020-09-14 26.954 81,623 +1,091 0.06% 2,200,096
2020-09-15 2020-09-11 27.504 80,532 +1,727 0.06% 2,214,989
2020-09-14 2020-09-10 28.220 78,805 -182 0.06% 2,223,843
2020-09-11 2020-09-09 28.935 78,987 -91 0.06% 2,285,464
2020-09-10 2020-09-08 30.750 79,078 +273 0.06% 2,431,647
2020-09-09 2020-09-07 30.145 78,805 +8,635 0.06% 2,375,568
2020-09-08 2020-09-04 30.035 70,170 +28,359 0.05% 2,107,547
2020-09-07 2020-09-03 28.440 41,811 +18,178 0.03% 1,189,088
2020-09-03 2020-09-01 28.605 23,633 +4,454 0.02% 676,013
2020-09-02 2020-08-31 28.385 19,179 -1,000 0.01% 544,388
2020-09-01 2020-08-28 27.835 20,179 -90 0.01% 561,673
2020-08-31 2020-08-27 27.890 20,269 +90 0.01% 565,293
2020-08-27 2020-08-25 27.394 20,179 +1,182 0.01% 552,792
2020-08-26 2020-08-24 27.449 18,997 -3,454 0.01% 521,457
2020-08-25 2020-08-21 28.110 22,451 -454 0.02% 631,088
2020-08-21 2020-08-19 28.165 22,905 -2,182 0.02% 645,109
2020-08-20 2020-08-18 28.770 25,087 +1,364 0.02% 721,745
2020-08-19 2020-08-17 28.770 23,723 +90 0.02% 682,503
2020-08-18 2020-08-14 28.990 23,633 +3,182 0.02% 685,114
2020-08-17 2020-08-13 30.420 20,451 +4,090 0.01% 622,118
2020-08-14 2020-08-12 30.805 16,361 -4,363 0.01% 504,000
2020-08-13 2020-08-11 31.685 20,724 +364 0.01% 656,643
2020-08-12 2020-08-10 31.025 20,360 +181 0.01% 631,670
2020-08-11 2020-08-07 32.400 20,179 -7,453 0.01% 653,805
2020-08-10 2020-08-06 33.941 27,632 -909 0.02% 937,844
2020-08-07 2020-08-05 32.675 28,541 -1,727 0.02% 932,586
2020-08-06 2020-08-04 33.005 30,268 -454 0.02% 999,006
2020-08-04 2020-07-31 33.500 30,722 -273 0.02% 1,029,200
2020-08-03 2020-07-30 32.455 30,995 -91 0.02% 1,005,951
2020-07-31 2020-07-29 32.895 31,086 -16,724 0.02% 1,022,584
2020-07-30 2020-07-28 32.290 47,810 -4,909 0.03% 1,543,796
2020-07-29 2020-07-27 31.905 52,719 +5,818 0.04% 1,682,009
2020-07-28 2020-07-24 30.970 46,901 +818 0.03% 1,452,525
2020-07-27 2020-07-23 31.740 46,083 +4,544 0.03% 1,462,681
2020-07-24 2020-07-22 31.025 41,539 -1,090 0.03% 1,288,749
2020-07-23 2020-07-21 28.935 42,629 +2,363 0.03% 1,233,457
2020-07-22 2020-07-20 29.155 40,266 +454 0.03% 1,173,944
2020-07-21 2020-07-17 27.504 39,812 +182 0.03% 1,095,007
2020-07-20 2020-07-16 27.394 39,630 -1,363 0.03% 1,085,642
2020-07-17 2020-07-15 26.954 40,993 +5,544 0.03% 1,104,940
2020-07-16 2020-07-14 27.119 35,449 -818 0.03% 961,355
2020-07-15 2020-07-13 28.550 36,267 +9,271 0.03% 1,035,409
2020-07-14 2020-07-10 30.970 26,996 +1,182 0.02% 836,067
2020-07-13 2020-07-09 32.015 25,814 +364 0.02% 826,440
2020-07-10 2020-07-08 32.400 25,450 +2,999 0.02% 824,586
2020-07-09 2020-07-07 34.931 22,451 -1,000 0.02% 784,228
2020-07-08 2020-07-06 35.921 23,451 +8,363 0.02% 842,379
2020-07-06 2020-07-02 33.335 15,088 +90 0.01% 502,965
2020-07-03 2020-06-30 33.996 14,998 +909 0.01% 509,865
2020-07-02 2020-06-29 32.840 14,089 +2,000 0.01% 462,687
2020-06-30 2020-06-26 34.106 12,089 +455 0.01% 412,302
2020-06-26 2020-06-23 30.860 11,634 -3,273 0.01% 359,025
2020-06-23 2020-06-19 33.885 14,907 -454 0.01% 505,131
2020-06-22 2020-06-18 34.216 15,361 +363 0.01% 525,585
2020-06-19 2020-06-17 33.225 14,998 +91 0.01% 498,314
2020-06-18 2020-06-16 33.060 14,907 -1,181 0.01% 492,831
2020-06-17 2020-06-15 34.601 16,088 +7,998 0.01% 556,655
2020-06-16 2020-06-12 39.991 8,090 -272 0.01% 323,531
2020-06-15 2020-06-11 41.477 8,362 -273 0.01% 346,828
2020-06-12 2020-06-10 41.092 8,635 +182 0.01% 354,826
2020-06-11 2020-06-09 41.587 8,453 -364 0.01% 351,533
2020-06-10 2020-06-08 41.202 8,817 +2,454 0.01% 363,275
2020-06-09 2020-06-05 44.447 6,363 +1,182 0.00% 282,818
2020-06-05 2020-06-03 43.182 5,181 +1,727 0.00% 223,726
2020-06-03 2020-06-01 46.152 3,454 -1,727 0.00% 159,411
2020-06-01 2020-05-28 41.587 5,181 +91 0.00% 215,461
2020-05-27 2020-05-25 40.212 5,090 -91 0.00% 204,677
2020-05-22 2020-05-20 40.157 5,181 +91 0.00% 208,051
2020-05-21 2020-05-19 41.202 5,090 -91 0.00% 209,717
2020-05-19 2020-05-15 41.477 5,181 -364 0.00% 214,891
2020-05-18 2020-05-14 41.367 5,545 -999 0.00% 229,378
2020-05-14 2020-05-12 42.357 6,544 +1,817 0.00% 277,183
2020-05-12 2020-05-08 41.587 4,727 -999 0.00% 196,581
2020-05-11 2020-05-07 39.166 5,726 -364 0.00% 224,267
2020-05-08 2020-05-06 36.636 6,090 -909 0.00% 223,113
2020-05-07 2020-05-05 35.866 6,999 -909 0.01% 251,025
2020-05-06 2020-05-04 38.286 7,908 -182 0.01% 302,767
2020-05-05 2020-04-29 39.001 8,090 +182 0.01% 315,521
2020-05-04 2020-04-28 37.626 7,908 -91 0.01% 297,547
2020-04-29 2020-04-27 37.351 7,999 +1,636 0.01% 298,771
2020-04-28 2020-04-24 39.606 6,363 -454 0.00% 252,016
2020-04-27 2020-04-23 41.367 6,817 +545 0.00% 281,997
2020-04-24 2020-04-22 41.917 6,272 -1,181 0.00% 262,902
2020-04-23 2020-04-21 42.357 7,453 +1,636 0.01% 315,686
2020-04-22 2020-04-20 43.787 5,817 +1,181 0.00% 254,710
2020-04-21 2020-04-17 44.447 4,636 +91 0.00% 206,057
2020-04-20 2020-04-16 44.227 4,545 -545 0.00% 201,012
2020-04-17 2020-04-15 44.337 5,090 -909 0.00% 225,676
2020-04-16 2020-04-14 43.787 5,999 -1,909 0.00% 262,679
2020-04-15 2020-04-09 44.227 7,908 -454 0.01% 349,748
2020-04-14 2020-04-08 42.852 8,362 -1,091 0.01% 358,328
2020-04-09 2020-04-07 43.457 9,453 +182 0.01% 410,799
2020-04-08 2020-04-06 41.807 9,271 -455 0.01% 387,591
2020-04-07 2020-04-03 45.052 9,726 -454 0.01% 438,179
2020-04-06 2020-04-02 44.557 10,180 +454 0.01% 453,593
2020-04-03 2020-04-01 43.787 9,726 +7,363 0.01% 425,873
2020-04-01 2020-03-30 48.683 2,363 -727 0.00% 115,038
2020-03-31 2020-03-27 50.333 3,090 -273 0.00% 155,529
2020-03-30 2020-03-26 53.579 3,363 +182 0.00% 180,185
2020-03-26 2020-03-24 47.418 3,181 +91 0.00% 150,836
2020-03-23 2020-03-19 43.182 3,090 +272 0.00% 133,432
2020-03-20 2020-03-18 44.667 2,818 -91 0.00% 125,872
2020-03-19 2020-03-17 46.483 2,909 -363 0.00% 135,218
2020-03-18 2020-03-16 47.693 3,272 -2,000 0.00% 156,051
2020-03-17 2020-03-13 52.479 5,272 +273 0.00% 276,667
2020-03-13 2020-03-11 53.359 4,999 +909 0.00% 266,740
2020-03-12 2020-03-10 53.854 4,090 -546 0.00% 220,262
2020-03-10 2020-03-06 56.659 4,636 -363 0.00% 262,672
2020-03-09 2020-03-05 57.099 4,999 +182 0.00% 285,439
2020-03-04 2020-03-02 54.459 4,817 -91 0.00% 262,328
2020-03-03 2020-02-28 53.909 4,908 -818 0.00% 264,584
2020-03-02 2020-02-27 55.009 5,726 +1,272 0.00% 314,981
2020-02-28 2020-02-26 55.339 4,454 +909 0.00% 246,480
2020-02-26 2020-02-24 56.219 3,545 +182 0.00% 199,297
2020-02-25 2020-02-21 57.429 3,363 -1,818 0.00% 193,135
2020-02-24 2020-02-20 58.309 5,181 +364 0.00% 302,101
2020-02-21 2020-02-19 59.300 4,817 +90 0.00% 285,646
2020-02-19 2020-02-17 59.410 4,727 +1,000 0.00% 280,829
2020-02-18 2020-02-14 56.714 3,727 +182 0.00% 211,374
2020-02-17 2020-02-13 55.559 3,545 -2,636 0.00% 196,957
2020-02-14 2020-02-12 56.219 6,181 +91 0.00% 347,490
2020-02-13 2020-02-11 52.368 6,090 +636 0.00% 318,924
2020-02-12 2020-02-10 50.608 5,454 -181 0.00% 276,017
2020-02-11 2020-02-07 47.253 5,635 -182 0.00% 266,269
2020-02-07 2020-02-05 46.648 5,817 -455 0.00% 271,349
2020-02-06 2020-02-04 45.107 6,272 +91 0.00% 282,913
2020-02-03 2020-01-30 42.137 6,181 +3,909 0.00% 260,448
2020-01-31 2020-01-29 46.207 2,272 +545 0.00% 104,983
2020-01-30 2020-01-24 47.858 1,727 -2,272 0.00% 82,650
2020-01-29 2020-01-22 44.722 3,999 -91 0.00% 178,844
2020-01-23 2020-01-21 41.532 4,090 +1,000 0.00% 169,865
2020-01-22 2020-01-20 42.302 3,090 -1,091 0.00% 130,713
2020-01-21 2020-01-17 40.707 4,181 -909 0.00% 170,194
2020-01-20 2020-01-16 42.357 5,090 -91 0.00% 215,596
2020-01-17 2020-01-15 40.267 5,181 -1,363 0.00% 208,621
2020-01-16 2020-01-14 40.597 6,544 +91 0.00% 265,664
2020-01-14 2020-01-10 41.477 6,453 +363 0.00% 267,649
2020-01-13 2020-01-09 40.157 6,090 +636 0.00% 244,553
2020-01-10 2020-01-08 39.606 5,454 -999 0.00% 216,013
2020-01-09 2020-01-07 39.551 6,453 -6,363 0.00% 255,225
2020-01-08 2020-01-06 35.536 12,816 -545 0.01% 455,426
2020-01-07 2020-01-03 35.096 13,361 -455 0.01% 468,913
2020-01-06 2020-01-02 35.096 13,816 +273 0.01% 484,882
2020-01-03 2019-12-31 36.086 13,543 -1,636 0.01% 488,711
2020-01-02 2019-12-27 35.811 15,179 -3,363 0.01% 543,572
2019-12-30 2019-12-24 35.481 18,542 +1,272 0.01% 657,884
2019-12-27 2019-12-20 35.811 17,270 -2,909 0.01% 618,453
2019-12-23 2019-12-19 33.390 20,179 -272 0.01% 673,785
2019-12-20 2019-12-18 30.200 20,451 -4,181 0.01% 617,618
2019-12-19 2019-12-17 30.530 24,632 -15,180 0.02% 752,014
2019-12-18 2019-12-16 29.265 39,812 -10,362 0.03% 1,165,088
2019-12-17 2019-12-13 29.210 50,174 0.04% 1,465,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top